• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▼2.15
  • 漲幅
    -4.47%
  • 成交量
    1,559張
  • 產業
    上市 半導體類股

  • 1266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強茂 (2481)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03046.1300.0045.9501,0250.00%
2025/01/220.248.3000.0048.100.21,0300.02%
2025/01/2000.00347.4547.65-31,099-0.27%
2025/01/17147.500.247.8047.700.91,1860.07%
2025/01/1400.00248.0047.80-21,362-0.15%
2025/01/13147.05547.0547.10-41,354-0.30%
2025/01/1000.00149.4048.80-11,356-0.07%
2025/01/09249.0000.0048.7021,3910.15%
2025/01/08050.00249.8550.20-21,400-0.14%
2025/01/0600.00850.9850.90-81,417-0.56%
2025/01/0200.00151.1050.60-11,449-0.07%
2024/12/3000.00350.9051.00-31,486-0.20%
2024/12/26152.50152.9051.7001,5300.00%
2024/12/2400.00251.2051.00-21,628-0.12%
2024/12/2300.00150.2050.20-11,902-0.05%
2024/12/204.149.3100.0048.904.12,0650.20%
2024/12/19150.0000.0050.1012,2030.05%
2024/12/17049.98150.2049.85-12,231-0.04%
2024/12/16249.93550.0249.90-32,253-0.13%
2024/12/120.552.50152.5052.10-0.52,291-0.02%
2024/12/1100.00452.2551.90-42,283-0.18%
2024/12/09151.3000.0051.6012,2980.04%
2024/12/0600.00152.7052.70-12,301-0.04%
2024/12/0500.00452.3052.40-42,303-0.17%
2024/12/0300.00351.7051.90-32,321-0.13%
2024/11/2800.002050.6051.40-202,338-0.86%
2024/11/270.151.402.151.4451.10-22,333-0.09%
2024/11/2600.00152.4052.30-12,333-0.04%
2024/11/2500.00452.2552.70-42,342-0.17%
2024/11/2200.00152.4051.70-12,389-0.04%
2024/11/21551.443551.4051.40-302,394-1.25%
2024/11/20250.81151.4051.2012,4160.04%
2024/11/18151.3000.0051.1012,4290.04%
2024/11/141552.370.152.5051.90152,4360.61%
2024/11/13253.0500.0053.2022,4360.08%
2024/11/122153.471053.4053.40112,4390.45%
2024/11/11256.3000.0056.4022,4160.08%
2024/11/083256.70256.6056.20302,4271.24%
2024/11/07657.42557.6858.2012,4230.04%
2024/11/0600.001.154.7055.10-1.12,405-0.04%
2024/11/05154.600.254.6054.600.82,4350.03%
2024/11/0400.00155.0054.60-12,500-0.04%
2024/11/01255.4034.155.0955.60-32.12,542-1.26%
2024/10/3000.00156.6055.60-12,551-0.04%
2024/10/29057.0000.0057.0002,5670.00%
2024/10/28358.60557.6657.50-22,561-0.08%
2024/10/25159.30259.4559.40-12,544-0.04%
2024/10/241660.511560.6558.6012,5690.04%
2024/10/236060.672160.7059.80392,5281.54%
2024/10/22957.84957.8257.8002,4290.00%
2024/10/21157.901157.8857.90-102,479-0.40%
2024/10/18356.80157.7056.5022,5320.08%
2024/10/17957.40958.2057.5002,6280.00%
2024/10/161457.00256.7056.70122,7610.43%
2024/10/15757.9900.0057.8073,0450.23%
2024/10/1100.00256.6557.10-23,772-0.05%
2024/10/09158.9000.0057.2013,9870.03%
2024/10/08258.35158.7058.2014,0800.02%
2024/10/072.259.21359.2359.50-0.84,157-0.02%
2024/10/04157.80258.1558.10-14,249-0.02%
2024/10/0100.00358.3058.60-34,351-0.07%
2024/09/30158.20758.6658.10-64,721-0.13%
2024/09/27259.9500.0058.8024,9060.04%
2024/09/266.260.782.260.1759.1044,8790.08%
2024/09/251260.981761.6159.80-54,801-0.10%
2024/09/248.360.32660.2759.802.34,5280.05%
2024/09/23858.201258.5560.50-44,370-0.09%
2024/09/20156.501.156.1955.90-0.14,2240.00%
2024/09/19155.9000.0055.3014,2080.02%
2024/09/18156.8000.0055.0014,2100.02%
2024/09/161856.421056.5255.8084,1980.19%
2024/09/1200.00153.4053.40-14,170-0.02%
2024/09/11253.8000.0052.7024,1770.05%
2024/09/10253.901653.5053.50-144,185-0.33%
2024/09/09152.50252.7553.50-14,176-0.02%
2024/09/061351.8500.0052.30134,1770.31%
2024/09/04251.40252.3052.0004,1870.00%
2024/09/031.154.221154.6054.20-9.94,180-0.24%
2024/08/300.555.3000.0055.600.54,1830.01%
2024/08/290.955.00254.5054.90-1.14,187-0.03%
2024/08/28154.5000.0054.6014,2070.02%
2024/08/27155.40255.0054.80-14,231-0.02%
2024/08/2600.0012.156.0555.20-12.14,252-0.28%
2024/08/2300.001752.9153.40-174,257-0.40%
2024/08/220.154.10154.4053.90-14,398-0.02%
2024/08/21252.700.353.8053.001.74,4300.04%
2024/08/20153.90254.0553.70-14,417-0.02%
2024/08/19153.30153.4053.5004,4070.00%
2024/08/162.352.711052.6052.80-7.74,398-0.17%
2024/08/153.152.03651.9251.70-2.94,383-0.07%
2024/08/1400.00251.8551.30-24,364-0.05%
2024/08/130.150.90450.6051.30-44,354-0.09%
2024/08/1200.00949.4749.55-94,341-0.21%
2024/08/09148.30248.5048.30-14,325-0.02%
2024/08/08248.3300.0048.3024,3070.05%
2024/08/07248.981849.5349.95-164,281-0.37%
2024/08/0612.146.3700.0046.3512.14,2470.28%
2024/08/0510.749.2300.0048.6010.74,1760.26%
2024/08/027.254.44255.4554.005.24,1390.13%
2024/08/01156.30656.3756.90-54,101-0.12%
2024/07/31154.60154.7054.5004,0680.00%
2024/07/3016.354.41153.8054.5015.34,0560.38%
2024/07/292.354.85554.8055.00-2.74,028-0.07%
2024/07/264.355.801.356.1255.703.14,0040.08%
2024/07/23358.372558.4158.10-223,960-0.56%
2024/07/221757.721258.6657.4053,9200.13%
2024/07/191160.90161.5060.20103,8530.26%
2024/07/1816.562.922962.6562.60-12.53,786-0.33%
2024/07/173865.551464.6764.70243,6790.65%
2024/07/1619.167.6725.267.7666.50-6.13,541-0.17%
2024/07/154766.2735.165.0366.2011.93,2490.37%
2024/07/12165.165.3815465.5665.7011.12,8920.38% 大買/大賣/
2024/07/112164.974064.1964.40-192,506-0.76%
2024/07/1056.362.89162.8062.8055.32,3202.38%
2024/07/09759.8300.0060.5072,2170.32%
2024/07/08562.16262.8062.5032,1370.14%
2024/07/054.163.67463.3564.000.12,0390.01%
2024/07/0427.664.615763.8963.80-29.41,932-1.52%
2024/07/03859.006460.7261.00-561,557-3.60%
2024/07/02655.8200.0056.1061,3770.44%
2024/07/0100.00155.8055.80-11,389-0.07%
2024/06/2700.00856.7456.70-81,380-0.58%
2024/06/2600.00257.4057.40-21,380-0.14%
2024/06/241.157.7000.0057.501.11,4140.08%
2024/06/1900.00158.6058.10-11,403-0.07%
2024/06/18159.502.159.2259.40-1.11,399-0.08%
2024/06/17159.5000.0059.5011,4150.07%
2024/06/13158.001.258.4358.40-0.21,422-0.01%
2024/06/12157.9000.0058.1011,4250.07%
2024/06/07557.7000.0058.8051,4590.34%
2024/06/05457.4500.0057.2041,4630.27%
2024/06/03458.53858.2558.00-41,523-0.26%
2024/05/30659.25259.1559.0041,4940.27%
2024/05/29259.35159.3059.1011,4830.07%
2024/05/282160.69160.0060.20201,4311.40%
2024/05/27358.67557.6858.70-21,287-0.16%
2024/05/23155.8000.0055.6011,2430.08%
2024/05/220.257.0000.0056.800.21,2470.02%
2024/05/20256.70157.2056.7011,2570.08%
2024/05/17257.35156.8057.3011,2620.08%
2024/05/16157.10157.2057.0001,2710.00%
2024/05/14156.50156.8056.4001,2810.00%
2024/05/10355.07254.8055.4011,2810.08%
2024/05/09155.40555.5055.20-41,278-0.31%
2024/05/0800.00455.2855.20-41,286-0.31%
2024/05/0700.00355.4755.70-31,278-0.23%
2024/05/061256.15257.2056.00101,2790.78%
2024/05/0300.00356.8056.30-31,279-0.23%
2024/05/02156.30156.2055.8001,2790.00%
2024/04/30557.601158.0856.70-61,284-0.47%
2024/04/291.355.38755.9156.30-5.71,259-0.45%
2024/04/2600.00255.0054.60-21,264-0.16%
2024/04/25654.85155.0154.5051,2700.39%
2024/04/2400.00255.1055.50-21,283-0.16%
2024/04/23153.5000.0053.7011,3720.07%
2024/04/22153.60253.2052.80-11,406-0.07%
2024/04/191154.683.255.4553.807.81,4030.56%
2024/04/18456.282.356.6956.801.71,3890.12%
2024/04/17556.80156.6056.8041,3950.29%
2024/04/1612.456.06155.6055.8011.41,4110.81%
2024/04/15858.1500.0058.3081,3900.58%
2024/04/12859.5500.0059.4081,3850.58%
2024/04/11258.9500.0059.7021,3800.14%
2024/04/1000.00159.5059.70-11,397-0.07%
2024/04/09158.991.259.3859.20-0.21,436-0.01%
2024/04/0810.558.9100.0059.1010.51,4620.72%
2024/04/031057.70158.2058.2091,4590.62%
2024/04/02057.80157.2057.80-11,479-0.07%
2024/04/01057.80957.7457.80-91,497-0.60%
2024/03/29357.0000.0056.9031,5050.20%
2024/03/27357.63558.2057.70-21,591-0.13%
2024/03/26456.88158.0056.7031,5810.19%
2024/03/25457.93158.8057.8031,6250.18%
2024/03/22257.8000.0057.7021,6680.12%
2024/03/21257.00157.0057.0011,7770.06%
2024/03/2000.00156.7057.10-12,165-0.05%
2024/03/19556.76556.7456.5002,2470.00%
2024/03/18256.40356.5056.90-12,253-0.04%
2024/03/15157.1000.0057.1012,2840.04%
2024/03/141.257.897.157.9157.60-5.92,344-0.25%
2024/03/138.258.170.158.3058.408.12,3610.34%
2024/03/12259.7016.159.6059.70-14.12,355-0.60%
2024/03/111.158.46458.5359.00-2.92,378-0.12%
2024/03/0813.660.101260.8559.201.62,4100.07%
2024/03/074.260.03460.1560.300.22,4310.01%
2024/03/063.160.910.461.1960.902.72,5610.11%
2024/03/05461.2300.0061.2042,8380.14%
2024/03/04361.50661.9361.50-32,886-0.10%
2024/03/01162.1000.0062.0012,8740.03%
2024/02/291162.05862.0862.4032,8760.10%
2024/02/27161.901362.6762.00-122,876-0.42%
2024/02/2600.00362.4362.90-32,878-0.10%
2024/02/230.562.661862.4462.20-17.52,878-0.61%
2024/02/22163.10563.3663.10-42,893-0.14%
2024/02/21463.05663.5063.50-22,900-0.07%
2024/02/20163.50263.3062.90-12,896-0.03%
2024/02/1900.00664.1063.80-62,891-0.21%
2024/02/163.263.311563.1163.30-11.82,896-0.41%
2024/02/15561.60561.9061.9002,8890.00%
2024/02/05561.141.161.1161.203.92,8880.14%
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
車電概念股 多頭亮點UDN聯合新聞網－2023/11/30
台股昨（30）日延續盤堅走勢，拉出連三紅，盤面部分低基期股點火轉強，強茂（2481）、健策、定穎投控等車用電子概念股躍居......詳全文
強茂 相關文章