希華 (2484)-富邦-建國券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.45
漲跌
▼0.40
漲幅
-1.26%
成交量
652張
產業
上市電子零組件類股▲1.87%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	31.57	0	0.00	31.45	3	1,470	0.20%
2024/04/19	5	31.94	0	0.00	31.85	5	1,462	0.34%
2024/04/18	0	33.00	0	0.00	32.90	0	1,453	0.00%
2024/04/16	1	32.55	0	0.00	32.70	1	1,457	0.07%
2024/04/12	0	33.70	0	0.00	33.65	0	1,450	0.00%
2024/04/11	2	33.50	1	33.40	33.45	1	1,446	0.07%
2024/04/10	0	0.00	4	34.50	34.05	-4	1,438	-0.28%
2024/04/09	0	34.30	1	34.40	34.10	-1	1,431	-0.07%
2024/04/08	1	34.15	2	34.18	34.20	-1	1,428	-0.07%
2024/04/03	1	34.40	0	0.00	34.20	1	1,426	0.07%
2024/04/02	1	34.45	0	0.00	34.40	1	1,424	0.07%
2024/04/01	0	34.80	0	0.00	34.70	0	1,422	0.00%
2024/03/29	2	34.45	1	34.65	34.50	1	1,419	0.07%
2024/03/28	0	0.00	1	34.70	34.60	-1	1,418	-0.07%
2024/03/27	2	34.35	7	34.40	34.40	-5	1,414	-0.35%
2024/03/26	6	34.72	0	0.00	34.35	6	1,413	0.42%
2024/03/25	5	35.24	2	35.10	35.05	3	1,407	0.21%
2024/03/22	1	34.80	0	0.00	35.15	1	1,406	0.07%
2024/03/21	0	35.25	0	0.00	35.20	0	1,402	0.00%
2024/03/20	0	0.00	4	35.20	35.10	-4	1,405	-0.28%
2024/03/19	1	35.55	1	35.50	35.50	0	1,413	0.00%
2024/03/18	0	0.00	2	34.68	34.85	-2	1,421	-0.14%
2024/03/13	0	34.20	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.55	2	34.65	34.70	-2	1,408	-0.14%
2024/03/11	4	34.49	4.4	34.40	34.30	-0.4	1,400	-0.03%
2024/03/08	3	34.38	1	35.35	34.45	2	1,398	0.14%
2024/03/07	2	35.18	0	0.00	35.00	2	1,379	0.15%
2024/03/06	2	35.75	2	35.55	35.85	0	1,359	0.00%
2024/03/05	2	36.10	3	35.65	35.95	-1	1,351	-0.07%
2024/03/04	2	36.23	12	36.42	35.90	-10	1,355	-0.74%
2024/03/01	15	35.59	63	35.50	35.35	-48	1,323	-3.63%
2024/02/29	65	36.59	27	36.49	36.80	38	1,279	2.97%
2024/02/27	2	35.05	6	35.16	35.10	-4	1,200	-0.33%
2024/02/26	4	35.50	3	35.53	35.65	1	1,181	0.08%
2024/02/23	15.1	36.43	2	36.25	35.95	13.1	1,156	1.13%
2024/02/22	16	36.30	39	36.19	36.15	-23	1,020	-2.25%
2024/02/21	5	35.00	30	34.86	34.90	-25	793	-3.15%
2024/02/20	0	0.00	4	34.10	34.10	-4	744	-0.54%
2024/02/19	0	0.00	6	33.80	33.75	-6	725	-0.83%
2024/02/16	0	0.00	2	33.55	33.75	-2	725	-0.28%
2024/02/05	2	32.80	3	32.70	32.85	-1	720	-0.14%
2024/02/02	2	33.38	0	0.00	33.20	2	707	0.28%
2024/02/01	0	0.00	6	33.78	33.70	-6	723	-0.83%
2024/01/31	2	33.30	0	0.00	33.30	2	755	0.26%
2024/01/30	0	0.00	12	33.68	33.75	-12	773	-1.55%
2024/01/29	1	33.50	1	33.70	33.40	0	785	0.00%
2024/01/26	6	33.75	0	0.00	33.55	6	776	0.77%
2024/01/25	2	34.10	1	33.95	33.55	1	761	0.13%
2024/01/24	5	33.70	12	33.41	33.85	-7	701	-1.00%
2024/01/22	0	31.95	0	0.00	31.85	0	661	0.00%
2024/01/19	0	0.00	1	31.60	31.65	-1	661	-0.15%
2024/01/18	1	31.15	0	0.00	31.40	1	660	0.15%
2024/01/17	4	31.45	0	0.00	31.45	4	659	0.61%
2024/01/12	3	32.10	0	0.00	32.05	3	666	0.45%
2024/01/11	0	0.00	1	32.80	32.55	-1	668	-0.15%
2024/01/10	2	31.65	0	0.00	31.70	2	669	0.30%
2024/01/09	4	31.90	0	0.00	31.85	4	673	0.59%
2024/01/08	3	32.27	0	0.00	32.25	3	670	0.45%
2024/01/04	2	32.65	0	0.00	32.70	2	672	0.30%
2024/01/02	10	33.20	0	0.00	33.10	10	671	1.49%
2023/12/28	0	0.00	1	32.95	33.00	-1	669	-0.15%
2023/12/26	0	0.00	1	33.05	33.00	-1	672	-0.15%
2023/12/21	3	32.87	0	0.00	32.85	3	673	0.45%
2023/12/20	4	33.05	0	0.00	33.15	4	671	0.60%
2023/12/19	4	32.86	1	32.95	32.85	3	670	0.45%
2023/12/18	2	33.43	0	0.00	33.30	2	667	0.30%
2023/12/15	2	33.88	0	0.00	33.80	2	666	0.30%
2023/12/14	3	34.22	0	0.00	33.95	3	657	0.46%
2023/12/13	1	34.40	6	34.39	34.40	-5	646	-0.77%
2023/12/12	1	33.50	1.1	33.92	33.70	-0.1	619	-0.01%
2023/12/08	1	33.05	0	33.60	33.00	1	615	0.16%
2023/12/07	2	33.30	3	33.12	33.05	-1	614	-0.16%
2023/12/06	1	33.65	0	0.00	33.60	1	615	0.16%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/12/04	0	0.00	2	34.15	33.80	-2	619	-0.32%
2023/12/01	1.1	34.07	2	34.23	34.05	-0.9	631	-0.14%
2023/11/30	2	34.30	10	34.32	34.30	-8	629	-1.27%
2023/11/29	7	34.05	10	34.24	34.20	-3	618	-0.48%
2023/11/28	3	33.75	2	33.70	33.75	1	595	0.17%
2023/11/27	1	33.25	1	33.55	33.25	0	589	0.00%
2023/11/24	2	33.95	4	34.00	33.95	-2	593	-0.34%
2023/11/23	1	33.95	12	33.81	33.65	-11	582	-1.89%
2023/11/22	2	33.55	0	0.00	33.60	2	578	0.35%
2023/11/21	11	33.85	0	0.00	33.35	11	574	1.91%
2023/11/20	0.5	33.73	17	33.60	34.00	-16.5	554	-2.97%
2023/11/16	1	32.55	0	0.00	32.65	1	518	0.19%
2023/11/15	8	32.74	0	0.00	32.75	8	515	1.55%
2023/11/14	0.2	32.90	5	33.12	32.85	-4.8	519	-0.93%
2023/11/13	4	32.80	0	33.05	32.75	4	518	0.77%
2023/11/10	0.2	32.70	3	32.70	32.70	-2.8	516	-0.55%
2023/11/09	4.2	33.01	5	33.17	32.85	-0.9	513	-0.17%
2023/11/08	4	33.73	16	33.56	33.65	-12	497	-2.41%
2023/11/07	6	32.71	6	32.77	32.70	0	445	0.00%
2023/11/06	0	0.00	8	31.89	32.35	-8	429	-1.86%
2023/11/03	0	0.00	6	30.59	30.70	-6	403	-1.49%
2023/11/01	5	30.08	0	0.00	30.05	5	418	1.19%
2023/10/31	1	30.05	0	0.00	29.80	1	422	0.24%
2023/10/24	1	30.30	1	30.45	30.35	0	460	0.00%
2023/10/23	0	0.00	1	30.25	30.20	-1	460	-0.22%
2023/10/20	2	29.60	0	0.00	29.95	2	465	0.43%
2023/10/19	1	30.05	0	0.00	30.15	1	469	0.21%
2023/10/18	3	30.45	0	0.00	30.35	3	472	0.64%
2023/10/17	1	31.10	0	0.00	31.10	1	472	0.21%
2023/10/16	0	0.00	2	31.85	31.70	-2	479	-0.42%
2023/10/12	0	0.00	1	31.75	31.75	-1	502	-0.20%
2023/10/11	1	31.65	0	0.00	31.65	1	507	0.20%
2023/10/06	1	31.90	0	0.00	31.95	1	517	0.19%
2023/10/05	2	31.93	5	32.00	31.95	-3	522	-0.57%
2023/10/04	1	31.80	0	0.00	31.85	1	534	0.19%
2023/10/03	6	32.26	6	32.03	32.00	0	542	0.00%
2023/10/02	1	32.10	0	0.00	32.20	1	547	0.18%
2023/09/28	0.1	32.35	0	0.00	32.05	0.1	555	0.01%
2023/09/27	0	0.00	1	32.10	32.00	-1	564	-0.18%
2023/09/21	1	31.90	0	0.00	31.95	1	594	0.17%
2023/09/20	5	32.36	0	0.00	32.25	5	596	0.84%
2023/09/19	15	33.12	0	0.00	32.85	15	600	2.50%
2023/09/18	1	33.15	1	33.15	33.15	0	603	0.00%
2023/09/14	0	0.00	1	32.65	32.70	-1	611	-0.16%
2023/09/13	0	0.00	1	32.35	32.40	-1	613	-0.16%
2023/09/11	1	32.05	3	32.10	31.90	-2	626	-0.32%
2023/09/08	1	32.25	0	0.00	32.30	1	628	0.16%
2023/09/06	4	32.88	1	33.00	32.85	3	640	0.47%
2023/09/05	0	0.00	10	32.20	32.25	-10	639	-1.56%
2023/09/04	0	0.00	14	32.23	32.20	-14	647	-2.16%
2023/08/31	4	32.19	0	0.00	32.25	4	672	0.59%
2023/08/30	20	32.10	2	32.18	32.15	18	697	2.58%
2023/08/29	2	34.13	1	34.10	34.05	1	747	0.13%
2023/08/18	0	0.00	1	34.55	34.10	-1	837	-0.12%
2023/08/17	0	0.00	4	33.85	34.00	-4	838	-0.48%
2023/08/16	1	32.85	1	33.10	33.10	0	840	0.00%
2023/08/15	2	33.28	0	0.00	33.30	2	844	0.24%
2023/08/14	3	33.43	3	33.70	33.30	0	846	0.00%
2023/08/11	1	34.00	0	0.00	34.05	1	848	0.12%
2023/08/10	3	34.25	0	0.00	34.25	3	850	0.35%
2023/08/09	2	34.75	0	0.00	34.65	2	848	0.24%
2023/08/07	0	0.00	2	35.10	35.15	-2	862	-0.23%
2023/08/02	1	34.35	0	0.00	34.25	1	902	0.11%
2023/08/01	0	0.00	2	34.90	34.65	-2	908	-0.22%
2023/07/31	3	35.10	2	34.75	34.75	1	936	0.11%
2023/07/28	1	34.95	1	35.00	34.90	0	953	0.00%
2023/07/27	3	34.60	2	34.70	34.75	1	980	0.10%
2023/07/25	4	34.18	2	34.58	34.55	2	1,059	0.19%
2023/07/24	3	34.13	0	0.00	34.05	3	1,073	0.28%
2023/07/21	1	34.60	0	0.00	34.50	1	1,097	0.09%
2023/07/20	2	34.60	0	0.00	34.50	2	1,171	0.17%
2023/07/19	4	34.43	0	0.00	34.35	4	1,194	0.33%
2023/07/18	4	35.20	1	35.30	34.70	3	1,266	0.24%
2023/07/17	0	0.00	4	34.99	35.05	-4	1,444	-0.28%
2023/07/14	4	34.85	3	34.90	34.75	1	1,463	0.07%
2023/07/13	10	34.84	2	35.03	34.85	8	1,480	0.54%
2023/07/12	2	34.48	0	0.00	34.50	2	1,487	0.13%
2023/07/10	5	34.65	0	0.00	34.55	5	1,509	0.33%
2023/07/07	4	35.04	6	35.17	35.05	-2	1,522	-0.13%
2023/07/06	3	35.62	0	0.00	35.50	3	1,542	0.19%
2023/07/05	0	0.00	1	36.20	35.85	-1	1,575	-0.06%
2023/07/04	1	36.05	1	36.25	36.05	0	1,712	0.00%
2023/06/30	2	35.55	0	0.00	35.55	2	1,969	0.10%
2023/06/29	1	35.35	0	0.00	35.30	1	1,979	0.05%
2023/06/28	1	35.30	0	0.00	35.15	1	1,985	0.05%
2023/06/27	1	35.25	1	35.35	35.25	0	1,996	0.00%
2023/06/26	0	0.00	3	35.58	35.60	-3	2,005	-0.15%
2023/06/21	7	35.83	0	0.00	35.90	7	2,013	0.35%
2023/06/20	0	0.00	1	35.95	35.95	-1	2,017	-0.05%
2023/06/19	1	36.10	2	36.20	36.20	-1	2,023	-0.05%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/15	0	0.00	3	36.33	36.35	-3	2,060	-0.15%
2023/06/14	1	36.35	1	36.25	36.25	0	2,070	0.00%
2023/06/13	1	36.00	0	0.00	36.00	1	2,088	0.05%
2023/06/12	0	0.00	1	36.00	35.95	-1	2,096	-0.05%
2023/06/09	3	36.17	0	0.00	36.05	3	2,144	0.14%
2023/06/08	5	36.50	1	36.50	36.40	4	2,201	0.18%
2023/06/07	1	36.55	0	0.00	36.60	1	2,236	0.04%
2023/06/06	5	36.40	9	36.74	36.60	-4	2,388	-0.17%
2023/06/05	3	36.52	6	36.58	36.50	-3	2,453	-0.12%
2023/06/02	10	36.63	22.1	36.72	36.70	-12.1	2,471	-0.49%
2023/06/01	14	36.11	2	36.13	36.20	12	2,555	0.47%
2023/05/31	2	35.93	16	35.95	36.00	-14	2,586	-0.54%
2023/05/30	10	35.58	1	35.65	35.50	9	2,628	0.34%
2023/05/29	1	34.60	5	35.28	35.60	-4	2,659	-0.15%
2023/05/26	12	34.47	0	0.00	34.30	12	2,707	0.44%
2023/05/25	6	34.88	0	0.00	34.80	6	2,761	0.22%
2023/05/24	2	35.05	2	35.18	35.25	0	2,810	0.00%
2023/05/23	0	0.00	1	35.20	35.20	-1	2,877	-0.03%
2023/05/22	1	35.05	0	0.00	35.05	1	2,949	0.03%
2023/05/19	1	34.95	2	35.20	34.80	-1	3,127	-0.03%
2023/05/17	0	0.00	1	34.80	34.80	-1	3,332	-0.03%
2023/05/16	0	0.00	1.1	34.75	34.75	-1.1	3,390	-0.03%
2023/05/15	5	34.34	0	0.00	34.40	5	3,402	0.15%
2023/05/12	0	0.00	1	34.25	34.35	-1	3,492	-0.03%
2023/05/11	6.1	34.10	0	0.00	33.95	6.1	3,588	0.17%
2023/05/10	5	34.31	0	0.00	34.65	5	3,595	0.14%
2023/05/09	5	34.99	5	35.11	34.40	0	3,600	0.00%
2023/05/05	11	35.95	0	0.00	35.80	11	3,813	0.29%
2023/05/04	7	36.18	3	36.15	36.20	4	3,852	0.10%
2023/05/03	12.1	36.48	1	36.90	36.45	11.1	3,865	0.29%
2023/05/02	3	37.22	13	37.73	37.20	-10	3,848	-0.26%
2023/04/28	3	37.50	16	37.45	37.55	-13	3,827	-0.34%
2023/04/27	1	36.70	7	36.96	36.60	-6	3,776	-0.16%
2023/04/26	7	36.13	24	36.28	37.05	-17	3,759	-0.45%
2023/04/25	67	37.42	18	36.97	36.70	49	3,738	1.31%
2023/04/24	1	36.55	0	0.00	36.85	1	3,666	0.03%
2023/04/21	17	37.13	58	36.78	36.70	-41	3,642	-1.13%
2023/04/20	88	38.29	38	38.26	38.40	50	3,564	1.40%
2023/04/19	2	37.40	20	37.40	37.40	-18	3,381	-0.53%
2023/04/18	1	37.60	0	0.00	37.80	1	3,353	0.03%
2023/04/17	0	0.00	2	37.50	37.50	-2	3,337	-0.06%
2023/04/14	6	37.28	0	0.00	37.20	6	3,327	0.18%
2023/04/13	1	37.30	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	37.45	1	37.70	37.80	-1	3,302	-0.03%
2023/04/11	1	37.45	1	37.30	37.45	0	3,292	0.00%
2023/04/10	7	37.54	3	37.50	37.45	4	3,275	0.12%
2023/04/07	28	38.38	10	38.25	38.25	18	3,238	0.56%
2023/04/06	17	38.26	44.1	38.20	38.05	-27.1	3,097	-0.87%
2023/03/30	1	37.20	1.1	37.31	37.25	-0.1	2,843	0.00%
2023/03/28	8.1	36.96	1	37.05	36.90	7.1	2,899	0.24%
2023/03/27	1	37.80	1	37.70	37.75	0	2,907	0.00%
2023/03/24	3	37.48	0	0.00	37.50	3	2,926	0.10%
2023/03/23	0	0.00	4	37.71	37.70	-4	2,944	-0.14%
2023/03/22	7.1	37.61	0	0.00	37.50	7.1	3,009	0.24%
2023/03/21	4	37.81	5	37.70	37.75	-1	3,011	-0.03%
2023/03/20	1	36.80	2	37.20	37.30	-1	3,014	-0.03%
2023/03/17	3	36.60	3	36.62	36.65	0	3,113	0.00%
2023/03/16	19	36.54	0	0.00	36.25	19	3,102	0.61%
2023/03/15	0	37.45	0	0.00	36.90	0	3,100	0.00%
2023/03/14	1	37.70	3.1	37.88	37.10	-2.1	3,114	-0.07%
2023/03/13	7.1	36.67	7	37.01	37.50	0.1	3,105	0.00%
2023/03/10	14	37.09	0	0.00	37.30	14	3,156	0.44%
2023/03/09	41	37.97	14.1	38.01	37.70	26.9	3,153	0.85%
2023/03/08	30	40.12	17	40.27	39.85	13	3,021	0.43%
2023/03/07	8	39.76	2	39.85	39.75	6	3,015	0.20%
2023/03/06	55.6	39.81	18.3	39.91	39.75	37.3	2,982	1.25%
2023/03/03	4.2	38.65	5.2	38.82	38.80	-1	2,859	-0.03%
2023/03/02	2	39.15	5.2	39.19	38.50	-3.2	2,826	-0.11%
2023/03/01	5	39.10	0	0.00	38.75	5	2,758	0.18%
2023/02/24	1	39.00	0	38.80	38.75	1	2,725	0.04%
2023/02/23	0.5	38.70	0	0.00	38.75	0.5	2,686	0.02%
2023/02/22	1	38.05	5	38.18	38.65	-4	2,711	-0.15%
2023/02/21	0	0.00	2	38.58	38.50	-2	2,749	-0.07%
2023/02/20	5	38.88	2	38.58	38.55	3	2,713	0.11%
2023/02/17	0	0.00	10	38.80	38.70	-10	2,694	-0.37%
2023/02/16	10	38.48	0	0.00	38.50	10	2,585	0.39%
2023/02/15	0	0.00	11	37.94	37.95	-11	2,464	-0.45%
2023/02/14	4	37.61	9	37.31	37.85	-5	2,446	-0.20%
2023/02/13	0	0.00	2	36.90	36.90	-2	2,424	-0.08%
2023/02/10	2	37.55	0	37.30	37.25	2	2,456	0.08%
2023/02/09	0	0.00	12	37.53	37.85	-12	2,464	-0.49%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/06	2	36.45	5	36.10	36.75	-3	2,406	-0.12%
2023/02/03	35	37.66	28	37.66	37.10	7	2,379	0.29%
2023/02/02	2	36.60	8	36.51	36.65	-6	2,156	-0.28%
2023/02/01	2	34.23	5	34.84	35.05	-3	2,109	-0.14%
2023/01/31	0	0.00	1	35.00	35.00	-1	2,083	-0.05%
2023/01/30	1	34.15	0	0.00	34.30	1	2,083	0.05%
2023/01/16	1	33.45	0	0.00	33.40	1	2,083	0.05%
2023/01/09	0	0.00	3	34.40	34.45	-3	2,134	-0.14%
2023/01/04	0	0.00	2	34.55	34.60	-2	2,217	-0.09%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	3	33.90	3	34.15	33.80	0	2,256	0.00%
2022/12/29	0	0.00	9	33.18	33.80	-9	2,280	-0.39%
2022/12/28	4	33.44	2	33.30	33.30	2	2,353	0.08%
2022/12/26	1	33.80	1	34.05	33.85	0	2,431	0.00%
2022/12/21	4	34.16	0	0.00	33.75	4	2,504	0.16%
2022/12/20	8	35.04	0	0.00	34.90	8	2,484	0.32%
2022/12/19	3	36.35	2	36.05	36.05	1	2,549	0.04%
2022/12/16	0	0.00	5	36.98	37.00	-5	2,600	-0.19%
2022/12/15	0	0.00	2	37.03	36.90	-2	2,636	-0.08%
2022/12/14	8	36.69	69	36.70	37.10	-61	2,635	-2.31%
2022/12/13	36	35.54	2	35.40	35.40	34	2,570	1.32%
2022/12/12	7	35.81	0	0.00	35.75	7	2,595	0.27%
2022/12/09	34	36.94	6	36.71	36.90	28	2,626	1.07%
2022/12/08	1	36.00	10	36.10	36.35	-9	2,549	-0.35%
2022/12/07	6	36.84	0	0.00	35.90	6	2,572	0.23%
2022/12/06	4	36.76	3	36.85	36.70	1	2,584	0.04%
2022/12/05	0	0.00	3.5	37.23	37.05	-3.5	2,647	-0.13%
2022/12/02	35.5	37.36	4.1	37.29	37.30	31.4	2,623	1.20%
2022/12/01	6	36.42	3	36.38	36.45	3	2,531	0.12%
2022/11/30	0.1	36.35	1	36.15	36.10	-0.9	2,551	-0.04%
2022/11/29	1	36.30	15	36.15	36.35	-14	2,625	-0.53%
2022/11/28	1	35.15	5	35.60	35.40	-4	2,598	-0.15%
2022/11/25	5	35.09	50	35.20	35.05	-45	2,634	-1.71%
2022/11/24	0	0.00	24	35.60	35.75	-24	2,660	-0.90%
2022/11/23	2	35.48	27	35.49	35.35	-25	2,702	-0.93%
2022/11/21	1	35.50	21	35.78	35.50	-20	2,795	-0.72%
2022/11/18	19	36.54	10	36.23	35.90	9	2,820	0.32%
2022/11/17	14	36.12	13	35.53	36.30	1	2,862	0.03%
2022/11/15	11	35.23	0	0.00	35.25	11	2,844	0.39%
2022/11/14	2	34.90	33	34.90	34.95	-31	2,834	-1.09%
2022/11/11	1	35.30	1	34.15	33.95	0	2,811	0.00%
2022/11/09	0	0.00	2	34.00	33.85	-2	2,923	-0.07%
2022/11/08	3	33.78	5	33.90	33.50	-2	2,988	-0.07%
2022/11/07	102	33.99	5	34.16	33.70	97	3,074	3.16%	大買/
2022/11/04	1	31.65	1	31.65	31.90	0	3,091	0.00%
2022/11/03	1	31.00	3	31.02	31.50	-2	3,262	-0.06%
2022/11/02	17	30.76	5	30.90	30.85	12	3,428	0.35%
2022/11/01	0	0.00	2	29.98	30.20	-2	3,563	-0.06%
2022/10/31	0	0.00	1	29.35	29.35	-1	3,562	-0.03%
2022/10/28	1	29.15	0	0.00	28.85	1	3,568	0.03%
2022/10/27	0	0.00	1	29.80	29.95	-1	3,561	-0.03%
2022/10/26	2	29.15	0	0.00	29.10	2	3,567	0.06%
2022/10/25	2	29.85	0	0.00	29.80	2	3,560	0.06%
2022/10/24	0	0.00	1	30.55	30.00	-1	3,569	-0.03%
2022/10/20	3	29.97	1	30.50	30.35	2	3,578	0.06%
2022/10/17	3	29.55	2	30.53	30.90	1	3,671	0.03%
2022/10/14	0	0.00	9	30.76	31.10	-9	3,701	-0.24%
2022/10/13	6	30.66	5	31.13	29.00	1	3,699	0.03%
2022/10/12	20	30.85	1	30.70	30.80	19	3,718	0.51%
2022/10/11	18	31.22	0	0.00	30.90	18	3,730	0.48%
2022/10/06	8	33.29	8	32.80	33.25	0	3,777	0.00%
2022/10/05	7	33.74	4	33.24	33.10	3	3,782	0.08%
2022/10/04	13	33.29	12	32.91	33.80	1	3,722	0.03%
2022/09/30	2	30.93	2	31.60	31.75	0	3,747	0.00%
2022/09/29	1	31.45	4	31.96	31.80	-3	3,781	-0.08%
2022/09/28	13	31.64	19	32.26	31.00	-6	3,789	-0.16%
2022/09/27	0	0.00	5	32.32	32.85	-5	3,792	-0.13%
2022/09/26	19	32.31	7	32.93	31.85	12	3,785	0.32%
2022/09/23	6	35.73	0	0.00	34.75	6	3,749	0.16%
2022/09/22	10	34.43	2	35.30	35.70	8	3,705	0.22%
2022/09/21	1	34.50	0	0.00	34.40	1	3,663	0.03%
2022/09/20	5	35.20	0	0.00	35.05	5	3,664	0.14%
2022/09/19	4	35.48	0	0.00	35.00	4	3,698	0.11%
2022/09/16	11	36.68	9	36.42	36.15	2	3,712	0.05%
2022/09/15	2	36.45	0	0.00	36.15	2	3,681	0.05%
2022/09/14	2	36.35	0	0.00	36.50	2	3,683	0.05%
2022/09/13	6	37.30	0	0.00	37.00	6	3,674	0.16%
2022/09/12	1	36.85	8	36.93	37.05	-7	3,690	-0.19%
2022/09/08	0	0.00	2.3	38.21	38.10	-2.3	3,660	-0.06%
2022/09/07	1.1	37.76	0	0.00	37.75	1.1	3,738	0.03%
2022/09/06	0	0.00	2.1	38.31	38.60	-2.1	3,723	-0.06%
2022/09/05	12	38.99	51	39.57	38.65	-39	3,715	-1.05%
2022/09/02	11	41.11	2.1	41.17	41.00	9	3,648	0.25%
2022/09/01	2	41.18	59	41.26	40.75	-57	3,662	-1.56%
2022/08/31	2.1	41.54	16	41.62	41.50	-13.9	3,681	-0.38%
2022/08/30	4	41.08	13	41.20	41.10	-9	3,715	-0.24%
2022/08/29	15.1	41.33	0	0.00	41.30	15.1	3,697	0.41%
2022/08/26	26	42.09	2	42.03	42.10	24	3,675	0.65%
2022/08/25	2.1	42.05	5	41.97	42.20	-2.9	3,719	-0.08%
2022/08/24	10	42.73	5	42.41	42.25	5	3,841	0.13%
2022/08/23	7	41.82	1	41.85	41.65	6	3,835	0.16%
2022/08/22	5	42.66	10	42.73	42.55	-5	3,892	-0.13%
2022/08/19	0.3	42.40	35	42.34	42.50	-34.7	3,963	-0.88%
2022/08/18	78.2	42.08	17	42.07	42.15	61.2	3,984	1.54%
2022/08/17	9.5	42.19	9	42.05	41.60	0.5	3,974	0.01%
2022/08/16	1	41.80	3	41.88	42.20	-2	3,892	-0.05%
2022/08/15	13	41.92	16	41.65	41.95	-3	3,860	-0.08%
2022/08/12	11.3	41.44	3	41.23	41.00	8.3	3,842	0.21%
2022/08/11	22	40.73	9	40.69	40.80	13	3,781	0.34%
2022/08/10	22	40.52	28	40.24	40.55	-6	3,799	-0.16%
2022/08/09	5	38.88	46	39.26	39.70	-41	3,727	-1.10%
2022/08/08	51	38.12	20.3	38.27	38.20	30.7	3,602	0.85%
2022/08/04	1	34.90	1	35.65	35.85	0	3,573	0.00%
2022/08/03	1	36.05	0	0.00	35.70	1	3,835	0.03%
2022/08/02	1	36.30	0	0.00	36.15	1	4,006	0.02%
2022/08/01	1	37.00	0	0.00	36.95	1	4,092	0.02%
2022/07/29	1	37.30	0	0.00	37.10	1	4,159	0.02%
2022/07/28	2	36.98	4	37.10	36.85	-2	4,248	-0.05%
2022/07/26	1	36.50	16	36.46	36.50	-15	4,264	-0.35%
2022/07/25	0.1	36.80	4	36.70	36.70	-4	4,320	-0.09%
2022/07/22	19.1	38.00	8	37.57	37.10	11.1	4,336	0.26%
2022/07/21	5.1	37.55	7	37.38	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	3	36.65	36.70	-3	4,271	-0.07%
2022/07/19	4	37.15	2	37.10	37.00	2	4,298	0.05%
2022/07/18	5	36.55	1	36.60	36.55	4	4,321	0.09%
2022/07/15	1	36.05	4	36.60	36.25	-3	4,382	-0.07%
2022/07/14	0	0.00	6	35.76	35.75	-6	4,375	-0.14%
2022/07/13	0	0.00	3	34.83	34.65	-3	4,450	-0.07%
2022/07/11	3	34.35	0	0.00	34.30	3	4,472	0.07%
2022/07/08	8	34.80	9	34.87	35.05	-1	4,537	-0.02%
2022/07/07	2	33.68	2	33.60	34.15	0	4,540	0.00%
2022/07/06	4	32.80	0	0.00	32.55	4	4,495	0.09%
2022/07/05	1	32.75	2	32.75	33.10	-1	4,476	-0.02%
2022/07/04	3	32.47	0.5	32.80	31.80	2.5	4,452	0.06%
2022/07/01	5	33.44	12.5	33.96	32.80	-7.5	4,448	-0.17%
2022/06/29	2	36.20	2	36.20	36.40	0	4,391	0.00%
2022/06/28	0	0.00	1	36.30	36.25	-1	4,394	-0.02%
2022/06/27	2	36.20	3	36.00	36.10	-1	4,382	-0.02%
2022/06/24	2	34.95	2	35.20	34.90	0	4,382	0.00%
2022/06/23	2	34.05	9	34.27	34.40	-7	4,354	-0.16%
2022/06/22	5	34.33	0	0.00	33.85	5	4,360	0.11%
2022/06/21	0	0.00	5	35.47	35.60	-5	4,369	-0.11%
2022/06/20	4	35.59	1	34.85	34.55	3	4,470	0.07%
2022/06/17	2	36.80	0	0.00	37.05	2	4,498	0.04%
2022/06/16	2	38.23	0	0.00	37.70	2	4,464	0.05%
2022/06/15	5	37.75	3	38.25	37.60	2	4,459	0.04%
2022/06/10	5	38.90	0	0.00	38.95	5	4,378	0.11%
2022/06/09	7.1	38.43	0	0.00	39.10	7.1	4,316	0.16%
2022/06/08	2.1	39.38	6	39.37	38.80	-4	4,253	-0.09%
2022/06/07	5	38.81	1	39.00	38.80	4	4,175	0.10%
2022/06/06	0	0.00	2	38.75	38.80	-2	4,143	-0.05%
2022/06/02	5	39.15	0	0.00	39.15	5	4,109	0.12%
2022/06/01	18	39.25	3	38.97	39.75	15	4,025	0.37%
2022/05/31	12	38.89	3	38.90	38.30	9	3,857	0.23%
2022/05/30	5	38.17	2	38.20	38.20	3	3,733	0.08%
2022/05/27	4	38.06	5	37.71	37.30	-1	3,628	-0.03%
2022/05/26	3	37.33	5	37.45	37.30	-2	3,507	-0.06%
2022/05/25	0	0.00	4	36.80	37.30	-4	3,445	-0.12%
2022/05/24	3	36.63	4	37.01	36.25	-1	3,431	-0.03%
2022/05/23	5	36.95	7	37.04	36.95	-2	3,402	-0.06%
2022/05/20	11	37.72	10	37.82	37.30	1	3,371	0.03%
2022/05/19	6	37.48	27.6	37.87	38.10	-21.6	3,285	-0.66%
2022/05/18	32	37.57	22	37.50	37.70	10	3,217	0.31%
2022/05/17	3	37.30	13	37.51	37.80	-10	3,089	-0.32%
2022/05/16	0	0.00	22	35.77	35.55	-22	2,967	-0.74%
2022/05/13	13	34.55	0	0.00	34.70	13	2,909	0.45%
2022/05/12	4	35.49	10	35.58	34.80	-6	2,865	-0.21%
2022/05/11	30	37.51	31	37.64	36.05	-1	2,793	-0.04%
2022/05/10	10	36.93	23	37.03	37.15	-13	2,526	-0.51%
2022/05/09	19	36.43	4	34.85	34.80	15	2,351	0.64%
2022/05/06	3	36.60	5	35.88	37.00	-2	2,255	-0.09%
2022/05/05	4	36.53	1	36.30	36.60	3	2,190	0.14%
2022/05/04	1	35.60	0	0.00	35.50	1	2,098	0.05%
2022/05/03	1	35.10	0	0.00	35.40	1	2,089	0.05%
2022/04/29	0	0.00	1	36.00	35.25	-1	2,086	-0.05%
2022/04/27	5	34.01	8	33.38	34.80	-3	2,014	-0.15%
2022/04/26	0	0.00	10	35.15	34.75	-10	1,960	-0.51%
2022/04/25	3	34.85	4	34.95	34.95	-1	1,943	-0.05%
2022/04/22	4	36.45	2	36.48	36.75	2	1,903	0.11%
2022/04/21	17	36.39	6	36.38	36.55	11	1,846	0.60%
2022/04/20	8	35.71	4	35.68	35.75	4	1,764	0.23%
2022/04/19	25	35.62	19	35.41	35.70	6	1,739	0.34%
2022/04/15	24	35.29	2.5	35.12	35.05	21.5	1,655	1.30%
2022/04/14	12	35.91	15	36.00	35.95	-3	1,635	-0.18%
2022/04/13	5.5	35.13	6	35.10	35.40	-0.5	1,576	-0.03%
2022/04/12	2	34.18	2	33.80	33.70	0	1,534	0.00%
2022/04/11	1	33.95	10	34.05	33.85	-9	1,552	-0.58%
2022/04/08	3	34.70	1	35.00	34.55	2	1,546	0.13%
2022/04/07	2	34.43	1	34.20	34.05	1	1,555	0.06%
2022/04/06	0	34.80	6	34.70	34.70	-6	1,591	-0.38%
2022/04/01	0	0.00	2	35.00	35.00	-2	1,602	-0.12%
2022/03/30	1	35.05	2	35.00	34.95	-1	1,606	-0.06%
2022/03/29	2	35.10	3	35.27	35.15	-1	1,635	-0.06%
2022/03/28	2	34.45	4	34.35	34.95	-2	1,766	-0.11%
2022/03/25	6	35.15	1	35.60	35.30	5	1,828	0.27%
2022/03/24	3	35.65	0	0.00	35.60	3	1,804	0.17%
2022/03/23	12.6	35.58	6	35.43	35.80	6.6	1,795	0.37%
2022/03/22	3	35.03	6	34.93	35.05	-3	1,824	-0.16%
2022/03/21	7	33.85	0	0.00	33.85	7	1,834	0.38%
2022/03/18	2	33.53	6	33.53	34.10	-4	1,844	-0.22%
2022/03/17	0	0.00	3	32.47	32.75	-3	1,804	-0.17%
2022/03/15	2	31.55	1	31.30	31.30	1	1,991	0.05%
2022/03/14	1	32.05	1	31.85	31.90	0	2,147	0.00%
2022/03/11	0	31.90	0	0.00	31.55	0	2,222	0.00%
2022/03/10	0	0.00	2	32.15	31.75	-2	2,317	-0.09%
2022/03/09	0	0.00	2	30.83	31.10	-2	2,390	-0.08%
2022/03/08	2	30.90	0	0.00	30.05	2	2,730	0.07%
2022/03/07	2	31.05	0	0.00	30.95	2	2,775	0.07%
2022/03/04	2	32.35	2	32.70	32.35	0	2,844	0.00%
2022/03/02	0	0.00	1	32.90	33.20	-1	3,044	-0.03%
2022/03/01	0	0.00	4	33.03	33.30	-4	3,098	-0.13%
2022/02/25	4	32.00	2	32.15	32.10	2	3,189	0.06%
2022/02/24	6	31.97	0	0.00	31.20	6	3,368	0.18%
2022/02/23	2	32.88	2	32.90	32.85	0	3,701	0.00%
2022/02/22	3	32.98	0	0.00	32.60	3	3,991	0.08%
2022/02/16	0	0.00	1	33.70	33.70	-1	5,731	-0.02%
2022/02/15	2	33.70	0	0.00	33.30	2	5,816	0.03%
2022/02/14	2	33.00	0	0.00	33.10	2	5,868	0.03%
2022/02/11	1	34.30	1	34.30	34.30	0	5,876	0.00%
2022/02/09	0	0.00	1	34.15	34.50	-1	5,959	-0.02%
2022/02/08	3	33.75	3	33.75	33.85	0	5,968	0.00%
2022/02/07	4	32.40	4	32.74	33.05	0	5,998	0.00%
2022/01/26	2	32.45	0	0.00	32.30	2	6,018	0.03%
2022/01/25	4	32.84	0	0.00	32.40	4	6,076	0.07%
2022/01/24	1	32.50	1	33.60	33.75	0	6,218	0.00%
2022/01/21	2	33.90	1	33.85	33.75	1	6,260	0.02%
2022/01/20	4	34.58	0	0.00	34.60	4	6,280	0.06%
2022/01/19	1	35.00	2	34.90	35.00	-1	6,357	-0.02%
2022/01/18	3	35.80	0	0.00	35.45	3	6,566	0.05%
2022/01/17	0	0.00	5	35.67	35.85	-5	6,690	-0.07%
2022/01/14	3	34.57	8	34.75	34.85	-5	6,711	-0.07%
2022/01/13	4	35.73	1	36.00	35.45	3	6,702	0.04%
2022/01/12	1	35.80	3	35.95	35.75	-2	6,714	-0.03%
2022/01/11	26	36.44	264	35.88	35.95	-238	6,761	-3.52%	大賣/鉅額交易
2022/01/10	24	37.14	13	37.15	37.00	11	6,740	0.16%
2022/01/07	6	37.85	42	37.55	37.50	-36	6,737	-0.53%
2022/01/06	6	38.59	4	38.70	38.70	2	6,700	0.03%
2022/01/05	2	38.83	7	39.16	39.30	-5	6,683	-0.07%
2022/01/04	21	38.94	9	39.00	39.40	12	6,652	0.18%
2022/01/03	0	0.00	2	39.00	39.10	-2	6,634	-0.03%
2021/12/30	16	39.10	4	39.16	39.10	12	6,651	0.18%
2021/12/29	35	39.60	51	39.99	39.40	-16	6,644	-0.24%
2021/12/28	21	39.11	1	39.00	39.00	20	6,622	0.30%
2021/12/27	2	39.50	5	39.41	39.45	-3	6,640	-0.05%
2021/12/24	13	39.52	6	40.08	39.30	7	6,684	0.10%
2021/12/23	186	39.88	6	39.91	39.70	180	6,758	2.66%	大買/鉅額交易
2021/12/22	152	41.11	127	40.40	40.10	25	6,753	0.37%	大買/大賣/
2021/12/21	17	40.09	18	40.04	39.85	-1	6,623	-0.02%
2021/12/20	9	38.84	0	0.00	38.80	9	6,552	0.14%
2021/12/17	8	39.53	15	39.60	39.25	-7	6,549	-0.11%
2021/12/16	35	40.68	10	40.63	40.35	25	6,532	0.38%
2021/12/15	2	40.23	10	40.05	40.10	-8	6,404	-0.12%
2021/12/14	8	38.85	2	39.23	38.55	6	6,351	0.09%
2021/12/13	1	39.00	1	39.35	39.30	0	6,328	0.00%
2021/12/10	0	0.00	2	39.78	39.40	-2	6,285	-0.03%
2021/12/09	12	39.96	4	39.85	39.85	8	6,274	0.13%
2021/12/08	12	40.42	17	40.44	40.95	-5	6,134	-0.08%
2021/12/07	43	38.84	12	38.79	38.50	31	6,003	0.52%
2021/12/06	30	39.72	11	39.25	39.25	19	5,974	0.32%
2021/12/03	4	40.43	8	40.30	40.30	-4	5,895	-0.07%
2021/12/02	53	42.26	30	41.78	40.25	23	5,841	0.39%
2021/12/01	8	40.76	3	40.37	41.30	5	5,533	0.09%
2021/11/30	7	41.23	8	41.56	40.70	-1	5,491	-0.02%
2021/11/29	44	39.58	30	38.87	40.05	14	5,428	0.26%
2021/11/26	8	40.22	14	40.31	39.90	-6	5,333	-0.11%
2021/11/25	5	41.05	3.1	41.30	41.25	1.9	5,249	0.04%
2021/11/24	14	41.37	12	41.27	41.40	2	5,206	0.04%
2021/11/23	24	42.03	25	41.68	41.10	-1	5,122	-0.02%
2021/11/22	47	44.43	44	44.58	43.90	3	4,945	0.06%
2021/11/19	28	43.78	36	43.18	43.00	-8	4,620	-0.17%
2021/11/18	31	42.55	17	42.36	42.60	14	4,346	0.32%
2021/11/17	18	41.54	43.5	42.09	42.30	-25.5	4,139	-0.62%
2021/11/16	88.5	40.16	65	40.31	41.60	23.5	3,680	0.64%
2021/11/15	6	38.33	32	37.73	38.75	-26	3,017	-0.86%
2021/11/12	1.1	35.30	7	35.29	35.25	-5.9	2,731	-0.22%
2021/11/11	6	34.75	13	34.94	34.45	-7	2,701	-0.26%
2021/11/09	6	34.36	1	34.25	33.90	5	2,810	0.18%
2021/11/08	6	34.14	10	34.40	34.10	-4	2,833	-0.14%
2021/11/05	2	33.25	0	0.00	33.40	2	2,862	0.07%
2021/11/04	13	33.93	2	33.85	33.70	11	2,927	0.38%
2021/11/03	2	33.90	6	33.90	33.90	-4	2,934	-0.14%
2021/11/02	12	34.53	10	33.87	33.75	2	2,955	0.07%
2021/11/01	11	35.46	17	35.45	35.20	-6	2,932	-0.20%
2021/10/29	17	33.79	1	33.55	33.55	16	2,925	0.55%
2021/10/28	8	34.12	5	34.30	34.00	3	3,046	0.10%
2021/10/27	4	33.80	2	34.05	34.45	2	3,092	0.06%
2021/10/26	12	33.72	8	34.25	34.20	4	3,179	0.13%
2021/10/25	10	33.02	9	33.93	34.35	1	3,018	0.03%
2021/10/22	0	0.00	1	32.30	32.15	-1	2,984	-0.03%
2021/10/21	1	31.75	0	0.00	31.65	1	3,051	0.03%
2021/10/20	0	0.00	1	32.10	32.05	-1	3,095	-0.03%
2021/10/19	1	32.15	11	31.83	31.90	-10	3,175	-0.31%
2021/10/15	2	30.45	4	30.90	30.90	-2	3,371	-0.06%
2021/10/13	9	29.55	0	0.00	29.50	9	3,733	0.24%
2021/10/12	2	30.63	0	0.00	30.30	2	3,944	0.05%
2021/10/08	2	31.65	0	0.00	31.60	2	4,057	0.05%
2021/10/07	0	0.00	4	31.33	31.85	-4	4,157	-0.10%
2021/10/05	1	28.50	4	30.34	30.45	-3	4,656	-0.06%
2021/10/04	4	29.85	0.4	30.28	29.40	3.6	4,728	0.08%
2021/10/01	18	31.28	3	31.75	30.90	15	4,854	0.31%
2021/09/30	7.4	32.49	5	32.98	32.80	2.4	4,892	0.05%
2021/09/29	3	30.98	1	31.15	31.15	2	4,971	0.04%
2021/09/28	3	31.83	0	0.00	31.65	3	5,194	0.06%
2021/09/24	3	31.58	0	0.00	31.40	3	5,363	0.06%
2021/09/23	1	31.00	0	0.00	31.20	1	5,460	0.02%
2021/09/22	0	0.00	2	30.80	30.70	-2	5,620	-0.04%
2021/09/17	1	31.55	0	0.00	31.85	1	6,254	0.02%
2021/09/16	1	31.95	0	0.00	31.65	1	6,924	0.01%
2021/09/15	4	32.11	0	0.00	32.00	4	7,024	0.06%
2021/09/14	8	33.06	4	32.75	32.45	4	7,303	0.05%
2021/09/10	0	0.00	1	32.45	32.60	-1	7,451	-0.01%
2021/09/09	0	0.00	9	31.69	32.65	-9	7,721	-0.12%
2021/09/08	3	31.05	6	31.33	30.55	-3	7,977	-0.04%
2021/09/07	8	31.63	2	31.58	31.65	6	8,078	0.07%
2021/09/06	1	33.40	10	32.90	32.30	-9	8,390	-0.11%
2021/09/03	1	33.75	8	34.04	34.00	-7	8,438	-0.08%
2021/09/02	3	34.95	8	34.20	34.05	-5	8,558	-0.06%
2021/09/01	0	0.00	7	35.33	35.00	-7	8,777	-0.08%
2021/08/31	0	0.00	4	34.60	34.75	-4	8,840	-0.05%
2021/08/30	1	35.10	0.1	35.00	34.90	0.9	8,912	0.01%
2021/08/27	4	35.88	6	35.72	35.65	-2	8,919	-0.02%
2021/08/25	0	0.00	36	36.26	36.25	-36	9,002	-0.40%
2021/08/24	1	35.45	1	35.85	35.30	0	9,009	0.00%
2021/08/23	1	34.85	0	0.00	35.50	1	9,088	0.01%
2021/08/20	0	0.00	1	34.10	33.75	-1	9,209	-0.01%
2021/08/19	0	0.00	2	33.80	33.70	-2	9,247	-0.02%
2021/08/18	3	33.52	27	34.05	34.60	-24	9,301	-0.26%
2021/08/17	17	33.71	8	33.78	33.50	9	9,337	0.10%
2021/08/16	9	33.94	2	35.43	35.40	7	9,299	0.08%
2021/08/13	1	35.55	2	35.98	35.50	-1	9,172	-0.01%
2021/08/12	11	36.91	19	36.11	36.60	-8	9,192	-0.09%
2021/08/11	7	36.78	2	35.60	35.35	5	9,168	0.05%
2021/08/10	10	35.74	31	36.56	36.90	-21	9,123	-0.23%
2021/08/09	20	35.99	4	37.05	35.95	16	9,101	0.18%
2021/08/06	5	36.55	5	37.00	36.50	0	9,099	0.00%
2021/08/05	17	37.54	9	37.58	37.50	8	9,120	0.09%
2021/08/04	31	38.45	14	38.29	37.80	17	9,184	0.19%
2021/08/03	8	38.10	15	38.08	38.00	-7	9,109	-0.08%
2021/07/30	11	37.66	29	37.51	37.40	-18	8,921	-0.20%
2021/07/29	4	35.91	4	36.01	36.00	0	8,805	0.00%
2021/07/28	7	34.99	26	35.29	36.05	-19	8,845	-0.21%
2021/07/27	23	36.92	8	36.54	35.90	15	8,856	0.17%
2021/07/26	3	37.88	14	38.12	38.10	-11	8,823	-0.12%
2021/07/23	7	37.69	14	37.56	37.35	-7	8,857	-0.08%
2021/07/22	28	38.57	14	38.90	38.15	14	9,000	0.16%
2021/07/21	47	38.47	64	38.16	38.00	-17	8,990	-0.19%
2021/07/20	7	37.69	25	37.77	37.50	-18	9,003	-0.20%
2021/07/19	86	39.18	102	38.57	38.65	-16	9,148	-0.17%	大賣/
2021/07/16	31	37.61	36	37.67	38.45	-5	9,054	-0.06%
2021/07/15	19	35.68	10.1	36.39	36.60	8.9	9,097	0.10%
2021/07/14	20	35.94	7	35.71	35.55	13	9,081	0.14%
2021/07/13	52.1	38.79	67	38.74	36.75	-14.9	9,254	-0.16%
2021/07/12	115	37.50	43	37.14	37.15	72	9,344	0.77%	大買/
2021/07/09	25	36.14	34	36.33	36.45	-9	9,307	-0.10%
2021/07/08	35	36.90	34	36.38	36.10	1	9,274	0.01%
2021/07/07	23	36.23	80	35.81	35.85	-57	9,188	-0.62%
2021/07/06	33	36.25	14	36.24	36.00	19	9,289	0.20%
2021/07/05	71	35.07	95	36.54	37.15	-24	9,251	-0.26%
2021/07/02	21	33.75	52	33.68	33.80	-31	9,113	-0.34%
2021/07/01	28	33.61	23	33.17	32.90	5	9,069	0.06%
2021/06/30	37	34.94	4	34.35	34.35	33	8,956	0.37%
2021/06/29	79	35.64	34	35.28	34.70	45	8,887	0.51%
2021/06/28	142	36.65	66	36.24	36.50	76	8,813	0.86%	大買/
2021/06/25	263	34.56	263	35.13	35.45	0	8,203	0.00%	大買/大賣/
2021/06/24	11	32.48	12	32.37	32.25	-1	7,523	-0.01%
2021/06/23	45	32.56	69	32.60	32.25	-24	7,440	-0.32%
2021/06/22	9	31.73	8	31.98	31.45	1	7,285	0.01%
2021/06/21	28	31.90	14	31.63	31.90	14	7,237	0.19%
2021/06/18	75	32.17	66	32.16	32.25	9	7,129	0.13%
2021/06/17	13	32.35	20	31.99	31.80	-7	6,859	-0.10%
2021/06/16	6	30.97	5	30.85	30.95	1	6,583	0.02%
2021/06/15	31	31.63	10.3	31.54	31.65	20.7	6,476	0.32%
2021/06/11	6	29.96	10	30.00	29.95	-4	6,158	-0.06%
2021/06/09	18	29.91	6	29.56	29.85	12	6,003	0.20%
2021/06/08	5	28.77	0	0.00	28.55	5	5,783	0.09%
2021/06/07	1	28.40	11	28.63	29.00	-10	5,731	-0.17%
2021/06/04	0	0.00	50	28.08	28.05	-50	5,748	-0.87%
2021/06/02	1	28.75	11	28.52	28.20	-10	5,766	-0.17%
2021/06/01	6	29.00	6.1	28.77	28.60	-0.1	5,698	0.00%
2021/05/31	11	28.78	4	28.48	28.70	7	5,669	0.12%
2021/05/28	8	28.51	3	28.48	28.45	5	5,587	0.09%
2021/05/27	2	27.93	2	27.90	28.00	0	5,473	0.00%
2021/05/26	1	27.90	1	27.65	28.45	0	5,506	0.00%
2021/05/25	0	0.00	1	26.95	27.20	-1	5,496	-0.02%
2021/05/24	2	26.00	2	25.80	25.85	0	5,441	0.00%
2021/05/21	6	25.33	1	25.40	25.35	5	5,454	0.09%
2021/05/20	0	0.00	3	25.52	25.35	-3	5,479	-0.05%
2021/05/19	1	25.20	1	24.80	25.00	0	5,466	0.00%
2021/05/18	2	24.10	1	24.50	25.10	1	5,465	0.02%
2021/05/17	12	22.98	16.3	23.44	22.85	-4.3	5,433	-0.08%
2021/05/14	5	25.68	3	25.27	25.30	2	5,387	0.04%
2021/05/13	4	26.13	2	25.05	25.55	2	5,362	0.04%
2021/05/12	10	26.32	5	27.00	26.50	5	5,303	0.09%
2021/05/11	15	28.11	2	28.08	27.50	13	5,210	0.25%
2021/05/10	13	29.12	4	29.30	29.05	9	5,157	0.17%
2021/05/07	5	29.65	6	29.57	29.75	-1	5,139	-0.02%
2021/05/06	4	28.75	0	0.00	28.95	4	5,115	0.08%
2021/05/05	3	29.75	0	0.00	29.10	3	5,109	0.06%
2021/05/04	12	28.97	9	28.62	29.25	3	5,082	0.06%
2021/05/03	3	29.82	22	29.82	29.20	-19	5,006	-0.38%
2021/04/29	13	30.97	9	30.90	30.80	4	4,965	0.08%
2021/04/28	94	31.77	21.2	32.34	31.65	72.8	4,914	1.48%
2021/04/27	7	30.53	69	30.34	30.75	-62	4,706	-1.32%
2021/04/26	21	30.72	7	30.77	30.50	14	4,620	0.30%
2021/04/23	6	29.88	34	30.13	30.85	-28	4,484	-0.62%
2021/04/22	43	30.27	27	30.10	30.00	16	4,320	0.37%
2021/04/21	19.3	30.37	12	29.87	30.35	7.3	4,153	0.17%
2021/04/20	66	29.05	62	29.02	29.05	4	4,019	0.10%
2021/04/19	51	29.28	80	29.22	29.40	-29	4,048	-0.72%
2021/04/16	90	27.84	101	28.11	28.45	-11	4,275	-0.26%	大賣/
2021/04/15	3	26.63	60	26.57	26.75	-57	4,386	-1.30%
2021/04/14	16	25.05	5	25.42	25.10	11	4,292	0.26%
2021/04/13	26	26.16	10	26.09	25.50	16	4,262	0.38%
2021/04/12	22	26.75	21.1	26.58	26.55	0.9	4,217	0.02%
2021/04/09	31	25.76	16	25.74	26.10	15	4,050	0.37%
2021/04/08	13	25.79	36	25.90	25.70	-23	4,123	-0.56%
2021/04/07	2	25.28	49	25.24	25.15	-47	4,064	-1.16%
2021/04/06	5	24.80	25	24.84	24.85	-20	4,037	-0.50%
2021/04/01	4	24.89	0	0.00	24.80	4	4,027	0.10%
2021/03/31	11	24.98	29.7	24.89	25.00	-18.7	3,999	-0.47%
2021/03/30	11	24.63	7	24.49	24.65	4	3,903	0.10%
2021/03/29	2	24.30	6	24.20	24.20	-4	3,869	-0.10%
2021/03/25	2	24.65	0	0.00	24.20	2	3,876	0.05%
2021/03/23	9	24.33	0	0.00	24.30	9	4,033	0.22%
2021/03/19	2	23.95	0	0.00	24.00	2	4,057	0.05%
2021/03/18	0	0.00	16	24.15	24.20	-16	4,049	-0.40%
2021/03/15	0	0.00	3	23.97	24.05	-3	4,150	-0.07%
2021/03/11	15	24.65	0	0.00	24.55	15	4,119	0.36%
2021/03/10	10	24.80	0	0.00	24.60	10	4,127	0.24%
2021/03/09	0	0.00	7	25.13	25.10	-7	4,054	-0.17%
2021/03/04	0	0.00	34	24.46	24.40	-34	4,209	-0.81%
2021/02/26	6	24.93	0	0.00	25.00	6	4,216	0.14%
2021/02/24	0	0.00	20	24.45	24.20	-20	4,177	-0.48%
2021/02/23	10	24.35	0	0.00	24.30	10	4,191	0.24%
2021/02/19	5	23.65	5	23.94	23.90	0	4,116	0.00%
2021/02/18	0	0.00	2	23.10	23.20	-2	4,069	-0.05%
2021/02/05	0	21.90	0	0.00	21.90	0	4,034	0.00%
2021/02/02	2	22.05	0	0.00	22.10	2	4,019	0.05%
2021/02/01	34	21.86	0	0.00	21.80	34	4,026	0.84%
2021/01/29	0	22.72	0	0.00	22.35	0	4,003	0.00%
2021/01/28	0	0.00	0	23.90	22.75	0	3,986	0.00%
2021/01/27	0.1	23.40	1	24.00	23.40	-0.9	3,967	-0.02%
2021/01/26	1	23.50	2	23.75	23.20	-1	3,919	-0.03%
2021/01/25	12	22.58	0	0.00	22.75	12	3,849	0.31%
2021/01/22	35	23.04	0	0.00	23.15	35	3,815	0.92%
2021/01/19	2	24.18	0	0.00	23.85	2	3,706	0.05%
2021/01/15	35	24.05	5	24.15	24.10	30	3,651	0.82%
2021/01/14	0	0.00	3	24.53	24.60	-3	3,597	-0.08%
2021/01/13	6	25.53	19	24.60	24.30	-13	3,556	-0.37%
2021/01/12	8	24.13	17	24.94	24.00	-9	3,453	-0.26%
2021/01/11	6	26.34	4	26.23	25.70	2	3,311	0.06%
2021/01/08	9	25.30	17	25.31	26.60	-8	2,800	-0.29%
2021/01/07	2	24.28	1	24.20	24.20	1	2,254	0.04%
2021/01/05	1	23.70	0	0.00	23.50	1	2,149	0.05%
2021/01/04	0	0.00	10	23.80	24.00	-10	2,119	-0.47%
2020/12/31	9	24.08	14	24.08	24.15	-5	2,087	-0.24%
2020/12/30	9	23.12	2	23.80	23.65	7	1,871	0.37%
2020/12/29	0	0.00	2	23.15	22.95	-2	1,809	-0.11%
2020/12/28	5	22.60	0	0.00	22.80	5	1,789	0.28%
2020/12/25	0	0.00	11	22.67	22.65	-11	1,771	-0.62%
2020/12/22	1	22.80	0	0.00	22.40	1	1,748	0.06%
2020/12/21	12	23.10	4	23.05	23.05	8	1,732	0.46%
2020/12/18	3	24.20	0	0.00	23.60	3	1,705	0.18%
2020/12/17	4	24.30	9	24.55	24.60	-5	1,636	-0.31%
2020/12/14	0	0.00	0	23.20	23.45	0	1,356	0.00%
2020/12/11	10	23.10	0	0.00	23.15	10	1,342	0.74%
2020/12/09	54	23.65	13	23.84	23.65	41	1,278	3.21%
2020/12/08	2	23.20	2	23.00	23.00	0	1,227	0.00%
2020/12/07	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2020/12/04	2	23.40	5	23.35	23.10	-3	1,219	-0.25%
2020/12/03	0	0.00	10	23.25	23.00	-10	1,251	-0.80%
2020/12/02	3	23.15	0	0.00	23.15	3	1,252	0.24%
2020/12/01	1	22.85	10	22.61	22.95	-9	1,198	-0.75%
2020/11/30	17	23.16	6	23.09	23.00	11	1,181	0.93%
2020/11/25	0	0.00	1	22.15	22.15	-1	1,058	-0.09%
2020/11/24	0	0.00	1	22.10	21.95	-1	1,064	-0.09%
2020/11/23	21	22.57	0	0.00	22.45	21	1,070	1.96%
2020/11/20	1	21.80	5	21.76	22.00	-4	1,007	-0.40%
2020/11/13	0	0.00	1	20.85	20.85	-1	1,134	-0.09%
2020/11/12	0	0.00	3	20.75	20.75	-3	1,253	-0.24%
2020/11/11	0	0.00	3	20.75	20.75	-3	1,301	-0.23%
2020/11/09	8	21.25	2	21.00	21.00	6	1,315	0.46%
2020/10/20	0	0.00	1	22.00	21.80	-1	1,934	-0.05%
2020/10/14	2	21.10	0	0.00	21.10	2	2,114	0.09%
2020/10/12	0	0.00	12	21.23	21.20	-12	2,158	-0.56%
2020/10/08	0	0.00	21	21.10	21.15	-21	2,229	-0.94%
2020/10/06	30	21.19	0	0.00	21.15	30	2,295	1.31%
2020/09/28	10	20.60	0	0.00	20.50	10	2,542	0.39%
2020/09/25	4	20.28	0	0.00	20.25	4	2,717	0.15%
2020/09/24	1	21.00	0	0.00	20.80	1	2,780	0.04%
2020/09/23	0	0.00	2	21.70	21.60	-2	2,933	-0.07%
2020/09/22	2	22.03	0	0.00	22.00	2	2,973	0.07%
2020/09/18	0	0.00	38	22.54	22.50	-38	2,964	-1.28%
2020/09/17	4	22.38	0	0.00	22.30	4	2,947	0.14%
2020/09/14	0	0.00	1	22.20	22.10	-1	2,937	-0.03%
2020/09/11	6	21.86	0	0.00	21.85	6	2,951	0.20%
2020/09/10	20	22.60	0	0.00	22.25	20	2,935	0.68%
2020/09/07	0	0.00	20	22.54	23.00	-20	2,860	-0.70%
2020/09/03	0	0.00	1	22.70	22.45	-1	2,847	-0.04%
2020/09/02	3	22.55	11	23.05	22.60	-8	2,863	-0.28%
2020/08/31	0	0.00	20	22.68	22.75	-20	2,863	-0.70%
2020/08/27	5	23.54	0	0.00	23.65	5	2,859	0.17%
2020/08/21	5	23.25	0.2	23.45	23.45	4.8	2,778	0.17%
2020/08/20	5	23.00	5	22.75	22.85	0	2,780	0.00%
2020/08/19	5	24.15	5	24.55	24.10	0	2,747	0.00%
2020/08/18	1	25.00	20	24.68	24.60	-19	2,747	-0.69%
2020/08/17	0	0.00	13	24.13	24.25	-13	2,648	-0.49%
2020/08/13	10	23.40	0	0.00	23.15	10	2,621	0.38%
2020/08/12	2	22.90	0	0.00	23.25	2	2,639	0.08%
2020/08/11	0	0.00	1	23.20	23.05	-1	2,633	-0.04%
2020/08/10	11	23.70	61	23.95	23.15	-50	2,627	-1.90%
2020/08/07	0	0.00	41	23.60	23.65	-41	2,605	-1.57%
2020/08/06	0	0.00	1	23.55	23.65	-1	2,614	-0.04%
2020/08/05	1	24.10	0	0.00	23.95	1	2,628	0.04%
2020/08/04	32	23.60	2	23.40	23.35	30	2,609	1.15%
2020/08/03	22	23.47	0	0.00	23.45	22	2,518	0.87%
2020/07/31	21	23.29	3	23.10	22.90	18	2,516	0.72%
2020/07/28	29	21.49	0	0.00	21.10	29	2,554	1.14%
2020/07/27	1	22.00	0	0.00	21.95	1	2,539	0.04%
2020/07/24	0	0.00	50	22.90	22.25	-50	2,531	-1.97%
2020/07/22	21	22.96	2	23.30	22.80	19	2,533	0.75%
2020/07/21	1	23.05	2	22.88	23.00	-1	2,581	-0.04%
2020/07/20	11	22.34	0	0.00	22.95	11	2,543	0.43%
2020/07/17	39	22.65	0	0.00	22.10	39	2,493	1.56%
2020/07/15	0	0.00	1	22.40	22.40	-1	2,577	-0.04%
2020/07/10	11	22.64	39	22.71	22.35	-28	2,570	-1.09%
2020/07/09	1	23.50	17	23.33	23.00	-16	2,546	-0.63%
2020/07/08	10	22.65	0	0.00	22.85	10	2,481	0.40%
2020/07/07	43	22.71	0	0.00	22.30	43	2,447	1.76%
2020/07/06	24	22.50	18	23.15	23.55	6	2,392	0.25%
2020/07/03	23	21.89	27	21.88	21.80	-4	2,231	-0.18%
2020/07/02	4	21.75	0	0.00	21.70	4	2,168	0.18%
2020/07/01	0	0.00	1	21.50	21.50	-1	2,001	-0.05%
2020/06/29	0	0.00	42	20.14	20.05	-42	1,954	-2.15%
2020/06/24	0	0.00	10	20.25	20.35	-10	1,952	-0.51%
2020/06/23	0	0.00	30	20.22	20.20	-30	1,953	-1.54%
2020/06/22	0	0.00	25	20.41	20.30	-25	1,950	-1.28%
2020/06/18	3	20.65	3	20.60	20.55	0	1,964	0.00%
2020/06/15	0	0.00	10	20.15	19.90	-10	1,977	-0.51%
2020/06/12	7	19.65	0	0.00	20.00	7	1,986	0.35%
2020/06/11	16	20.38	0	0.00	20.20	16	1,988	0.80%
2020/06/09	20	21.10	2	21.50	21.05	18	1,987	0.91%
2020/06/08	0	0.00	7	21.93	21.85	-7	1,986	-0.35%
2020/06/05	2	21.50	0	0.00	21.55	2	2,006	0.10%
2020/06/04	0	0.00	10	21.65	21.50	-10	1,991	-0.50%
2020/06/03	4	21.54	1	21.50	21.45	3	1,991	0.15%
2020/06/02	7	21.60	0	0.00	21.45	7	1,977	0.35%
2020/05/29	10	20.80	0	0.00	21.20	10	1,975	0.51%
2020/05/28	0	0.00	2	20.75	20.75	-2	1,975	-0.10%
2020/05/27	22	21.27	6	21.28	21.15	16	1,961	0.82%
2020/05/26	23	21.88	5	21.57	21.55	18	1,939	0.93%
2020/05/25	3	21.78	0	0.00	21.80	3	1,905	0.16%
2020/05/22	18	21.18	0	0.00	21.00	18	1,849	0.97%
2020/05/20	2	21.30	3	21.18	21.05	-1	1,803	-0.06%
2020/05/19	7	21.14	1	21.05	21.05	6	1,784	0.34%
2020/05/18	0	0.00	8	21.01	20.70	-8	1,752	-0.46%
2020/05/14	1	20.65	0	0.00	20.70	1	1,721	0.06%
2020/05/13	0	0.00	2	21.05	21.20	-2	1,694	-0.12%
2020/05/12	81	21.17	1	21.20	21.40	80	1,677	4.77%
2020/05/11	0	0.00	80	20.85	21.00	-80	1,588	-5.04%
2020/05/08	10	20.80	5	20.80	20.50	5	1,540	0.32%
2020/05/07	20	20.75	1	21.00	20.70	19	1,519	1.25%
2020/05/06	3	20.80	9	21.16	20.60	-6	1,432	-0.42%
2020/05/05	50	20.27	2	20.83	21.00	48	1,374	3.49%
2020/04/30	0	0.00	50.1	20.27	20.10	-50.1	1,304	-3.84%
2020/04/28	6	20.43	0	0.00	20.20	6	1,284	0.47%
2020/04/24	1	20.35	2	20.15	20.05	-1	1,225	-0.08%
2020/04/23	0	0.00	39	19.12	19.15	-39	1,112	-3.51%
2020/04/21	1	19.20	0	0.00	19.00	1	1,096	0.09%
2020/04/20	33	19.38	0	0.00	19.80	33	1,068	3.09%
2020/04/16	76	18.78	0	0.00	19.10	76	926	8.21%
2020/04/15	0	0.00	1	18.95	18.75	-1	860	-0.12%
2020/04/14	0	0.00	1	18.10	18.15	-1	837	-0.12%
2020/04/10	0	0.00	2	17.88	18.00	-2	843	-0.24%
2020/04/09	2	18.25	1	18.20	17.95	1	849	0.12%
2020/04/08	0	0.00	1	16.70	17.20	-1	797	-0.13%
2020/04/07	0	0.00	1	16.00	16.00	-1	793	-0.13%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/23	0	0.00	13	14.37	14.55	-13	797	-1.63%
2020/03/20	10	14.40	3	14.87	14.90	7	801	0.87%
2020/03/19	1	13.90	0	0.00	13.55	1	809	0.12%
2020/03/18	1	15.20	0	0.00	15.00	1	803	0.12%
2020/03/16	0	0.00	48.4	16.75	16.45	-48.4	873	-5.54%
2020/03/13	6	16.63	0	0.00	17.10	6	934	0.64%
2020/03/12	11	18.48	0	0.00	18.25	11	928	1.18%
2020/03/11	30	19.23	1	19.45	19.10	29	930	3.12%
2020/03/10	5	18.25	0	0.00	18.55	5	935	0.53%
2020/03/09	0	0.00	34	18.65	18.50	-34	990	-3.43%
2020/03/04	10	19.05	0	0.00	18.80	10	1,250	0.80%
2020/03/03	12	18.81	2	18.75	18.65	10	1,221	0.82%
2020/02/27	2	18.43	2	18.45	18.45	0	1,212	0.00%
2020/02/26	1	18.50	35	18.62	18.60	-34	1,207	-2.82%
2020/02/24	1	18.75	0	0.00	18.70	1	1,237	0.08%
2020/02/18	20	18.90	0	0.00	18.80	20	1,237	1.62%
2020/02/13	2	18.58	40	18.60	18.50	-38	1,241	-3.06%
2020/02/12	2	18.65	0	0.00	18.70	2	1,256	0.16%
2020/02/05	2	18.90	0	0.00	18.75	2	1,386	0.14%
2020/02/03	1	17.70	0	0.00	18.20	1	1,424	0.07%
2020/01/31	1	18.95	0	0.00	18.80	1	1,413	0.07%
2020/01/30	2	18.83	2	18.93	18.60	0	1,411	0.00%
2020/01/17	1	20.15	5	20.31	20.15	-4	1,399	-0.29%
2020/01/16	10	20.35	0	0.00	20.35	10	1,398	0.71%
2020/01/14	10	20.45	0	0.00	20.40	10	1,421	0.70%
2020/01/13	1	20.25	1	20.25	20.25	0	1,423	0.00%
2020/01/10	0	0.00	2	20.15	20.15	-2	1,423	-0.14%
2020/01/09	10	20.30	0	0.00	20.25	10	1,419	0.70%
2020/01/02	0	0.00	10	21.15	21.20	-10	1,470	-0.68%
2019/12/31	30	21.15	0	0.00	21.20	30	1,469	2.04%
2019/12/25	5	21.00	0	0.00	21.00	5	1,472	0.34%
2019/12/17	0	0.00	3	21.25	21.15	-3	1,567	-0.19%
2019/12/13	5	20.75	1	20.70	20.70	4	1,555	0.26%
2019/12/12	1	21.00	0	0.00	21.00	1	1,543	0.06%
2019/12/11	0	0.00	166	21.39	21.20	-166	1,530	-10.85%	大賣/鉅額交易
2019/12/10	216	21.58	66	21.61	21.35	150	1,465	10.23%	大買/鉅額交易
2019/12/06	5	21.20	5	21.60	21.10	0	1,487	0.00%
2019/12/05	0	0.00	3	21.70	21.50	-3	1,491	-0.20%
2019/12/04	2	21.30	30	21.38	21.70	-28	1,437	-1.95%
2019/12/03	40	21.34	50	21.17	21.25	-10	1,390	-0.72%
2019/12/02	33	21.28	2	21.50	21.40	31	1,356	2.28%
2019/11/29	31	20.80	1	20.80	20.80	30	1,203	2.49%
2019/11/21	2	20.30	2	20.20	20.20	0	1,378	0.00%
2019/11/20	0	0.00	3	19.85	19.80	-3	1,399	-0.21%
2019/11/12	1	19.85	0	0.00	19.95	1	1,567	0.06%
2019/11/11	0	0.00	4	19.95	19.85	-4	1,586	-0.25%
2019/11/07	8	21.01	6	20.80	20.70	2	1,613	0.12%
2019/11/05	1	20.70	0	0.00	20.70	1	1,546	0.06%
2019/11/04	1	20.30	0	0.00	20.35	1	1,527	0.07%
2019/11/01	1	20.30	1	20.55	20.50	0	1,521	0.00%
2019/10/29	0	0.00	10	20.25	20.10	-10	1,511	-0.66%
2019/10/28	0	0.00	2	20.50	20.30	-2	1,534	-0.13%
2019/10/24	0	0.00	1	20.60	20.65	-1	1,673	-0.06%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/17	0	0.00	5	20.60	20.65	-5	1,699	-0.29%
2019/10/16	1	20.50	2	20.70	20.45	-1	1,699	-0.06%
2019/10/15	0	0.00	1	20.60	20.55	-1	1,683	-0.06%
2019/10/14	0	0.00	25	20.62	20.35	-25	1,672	-1.50%
2019/10/09	20	20.03	0	0.00	20.00	20	1,608	1.24%
2019/10/04	0	0.00	2	20.58	20.45	-2	1,602	-0.12%
2019/10/03	5	20.30	0	0.00	20.35	5	1,593	0.31%
2019/10/02	0	0.00	2	20.45	20.35	-2	1,594	-0.13%
2019/10/01	1	19.95	1	20.05	20.05	0	1,628	0.00%
2019/09/23	2	20.55	1	20.70	20.60	1	1,659	0.06%
2019/09/20	2	20.95	46	20.82	20.95	-44	1,636	-2.69%
2019/09/18	0	0.00	3	20.15	20.15	-3	1,541	-0.19%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/12	15	20.60	16	20.60	20.60	-1	1,518	-0.07%
2019/09/11	4	20.88	0	0.00	20.70	4	1,510	0.26%
2019/09/10	23	21.32	1	21.15	21.10	22	1,484	1.48%
2019/09/09	28	21.77	0	0.00	21.85	28	1,394	2.01%
2019/09/02	0	0.00	1	21.40	21.45	-1	1,274	-0.08%
2019/08/30	1	21.10	5	21.50	20.95	-4	1,255	-0.32%
2019/08/29	8	21.49	1	21.50	21.45	7	1,226	0.57%
2019/08/28	0	0.00	5	21.18	20.95	-5	1,173	-0.43%
2019/08/27	4	20.90	22	20.95	20.60	-18	1,121	-1.60%
2019/08/26	23	20.10	2	19.65	20.20	21	1,068	1.97%
2019/08/23	2	20.38	0	0.00	20.00	2	1,045	0.19%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/08/20	0	0.00	0	21.70	21.40	0	943	0.00%
2019/08/19	0	0.00	1	21.85	21.70	-1	922	-0.11%
2019/08/16	1	21.65	0	0.00	21.75	1	895	0.11%
2019/08/15	1	21.50	0	0.00	21.70	1	869	0.12%
2019/08/14	1	21.85	0	0.00	21.65	1	808	0.12%
2019/08/13	2	21.75	0	0.00	21.70	2	785	0.25%
2019/08/12	0	0.00	2	21.75	21.85	-2	768	-0.26%
2019/08/07	1	21.00	0	0.00	21.00	1	718	0.14%
2019/08/05	1	21.15	1	21.10	21.10	0	706	0.00%
2019/07/30	1	21.65	0	0.00	21.45	1	724	0.14%
2019/07/29	5	21.86	4	21.85	21.90	1	707	0.14%
2019/07/26	2	21.25	3	21.35	21.20	-1	595	-0.17%
2019/07/25	4	20.91	0	0.00	21.10	4	566	0.71%
2019/07/22	2	20.60	2	20.60	20.50	0	532	0.00%
2019/07/10	0	0.00	1	20.40	20.30	-1	682	-0.15%
2019/07/08	1	20.50	1	20.80	20.45	0	704	0.00%
2019/07/02	0	0.00	2	19.90	20.20	-2	841	-0.24%
2019/06/24	0	0.00	3	19.60	19.70	-3	952	-0.32%
2019/06/21	1	19.40	0	0.00	19.40	1	954	0.10%
2019/06/19	0	0.00	10	19.23	19.15	-10	967	-1.03%
2019/06/13	0	0.00	1	19.35	19.35	-1	1,018	-0.10%
2019/06/03	0	0.00	1	19.40	19.25	-1	1,110	-0.09%
2019/05/30	0	0.00	0	19.30	19.30	0	1,115	0.00%
2019/05/22	2	19.30	1	19.45	19.30	1	1,221	0.08%
2019/05/17	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2019/05/13	0	0.00	12	19.70	19.60	-12	1,249	-0.96%
2019/05/07	1	20.90	0	0.00	20.90	1	1,211	0.08%
2019/05/06	0	0.00	1	21.10	20.80	-1	1,175	-0.09%
2019/05/03	0	0.00	2	21.33	21.40	-2	1,159	-0.17%
2019/04/30	3	20.68	0	0.00	20.80	3	1,139	0.26%
2019/04/29	0	0.00	5	20.60	20.60	-5	1,134	-0.44%
2019/04/24	1	21.60	4	21.74	21.80	-3	1,055	-0.28%
2019/04/23	1	21.20	0	0.00	21.20	1	998	0.10%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/17	2	21.50	2	21.35	21.20	0	975	0.00%
2019/04/16	0	0.00	2	21.40	21.55	-2	963	-0.21%
2019/04/15	2	21.40	90	21.23	21.15	-88	945	-9.31%
2019/04/12	1	21.30	0	0.00	21.05	1	930	0.11%
2019/04/11	42	21.51	5	21.10	21.15	37	935	3.96%
2019/04/10	62	21.71	9	21.84	21.80	53	902	5.87%
2019/04/09	15	21.40	2	21.40	21.50	13	802	1.62%
2019/04/03	5	20.89	4	21.00	20.85	1	707	0.14%
2019/03/19	2	20.05	4	19.98	19.90	-2	620	-0.32%
2019/03/18	1	19.60	1	19.60	19.60	0	593	0.00%
2019/03/15	31	19.94	55	19.51	19.85	-24	589	-4.07%
2019/03/14	25	19.48	0	0.00	19.50	25	564	4.43%
2019/03/11	3	18.70	3	18.90	18.95	0	554	0.00%
2019/02/20	0	0.00	1	18.30	18.20	-1	634	-0.16%
2019/01/10	0	0.00	1	17.90	17.70	-1	767	-0.13%
2019/01/03	1	18.00	0	0.00	18.00	1	801	0.12%
2018/12/28	0	0.00	1	18.05	18.10	-1	902	-0.11%
2018/12/26	0	0.00	4	17.96	17.60	-4	894	-0.45%
2018/12/24	3	18.40	0	0.00	18.35	3	890	0.34%
2018/12/21	0	0.00	1	17.50	17.50	-1	859	-0.12%
2018/12/19	0	0.00	2	17.80	17.70	-2	858	-0.23%
2018/12/10	0	0.00	11	17.95	17.80	-11	831	-1.32%
2018/12/04	0	0.00	2	18.25	18.25	-2	828	-0.24%
2018/12/03	0	0.00	3	18.55	18.50	-3	837	-0.36%
2018/11/28	0	0.00	10	17.70	18.05	-10	774	-1.29%
2018/11/19	20	17.53	10	17.20	16.90	10	871	1.15%
2018/11/14	0	0.00	2	16.55	16.55	-2	760	-0.26%
2018/11/08	0	0.00	6	16.85	17.40	-6	784	-0.77%
2018/11/07	3	16.95	0	0.00	17.00	3	775	0.39%
2018/11/06	3	16.05	0	0.00	16.00	3	795	0.38%
2018/10/30	1	14.70	0	0.00	14.60	1	1,075	0.09%
2018/10/17	0	0.00	1	15.95	15.60	-1	1,184	-0.08%
2018/10/12	2	15.00	0	0.00	15.45	2	1,325	0.15%
2018/10/11	1	15.40	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	17.25	0	0.00	16.85	1	1,340	0.07%
2018/10/08	3	18.70	0	0.00	18.60	3	1,321	0.23%
2018/10/05	1	18.90	0	0.00	18.50	1	1,304	0.08%
2018/09/21	2	18.95	0	0.00	18.85	2	1,677	0.12%
2018/09/20	0	0.00	1	18.95	18.80	-1	1,723	-0.06%
2018/09/11	5	18.86	0	0.00	19.10	5	2,067	0.24%
2018/09/06	0	0.00	1	20.10	19.90	-1	2,075	-0.05%
2018/09/03	0	0.00	1	20.55	20.35	-1	2,104	-0.05%
2018/08/31	3	20.60	0	0.00	20.55	3	2,112	0.14%
2018/08/29	10	20.75	0	0.00	20.65	10	2,135	0.47%
2018/08/27	0	0.00	2	21.00	21.25	-2	2,139	-0.09%
2018/08/24	2	20.73	1	20.65	20.70	1	2,117	0.05%
2018/08/23	0	0.00	2	20.80	20.75	-2	2,170	-0.09%
2018/08/22	0	0.00	1	20.75	20.80	-1	2,215	-0.05%
2018/08/21	0	0.00	3	20.77	20.90	-3	2,241	-0.13%
2018/08/20	1	20.50	2	20.75	20.50	-1	2,320	-0.04%
2018/08/16	1	21.00	3	21.20	21.20	-2	2,297	-0.09%
2018/08/15	1	21.00	0	0.00	21.25	1	2,291	0.04%
2018/08/14	0	0.00	1	21.40	21.45	-1	2,280	-0.04%
2018/08/13	0	0.00	52	21.55	21.10	-52	2,269	-2.29%
2018/08/10	61	22.21	5	22.12	22.05	56	2,225	2.52%
2018/08/08	0	0.00	2	21.70	21.55	-2	2,107	-0.09%
2018/08/07	3	21.92	0	0.00	21.75	3	2,157	0.14%
2018/08/06	0	0.00	2	21.65	21.60	-2	2,098	-0.10%
2018/08/03	2	20.95	0	0.00	21.00	2	2,074	0.10%
2018/08/02	6	21.01	0	0.00	20.90	6	2,066	0.29%
2018/07/31	0	0.00	0.5	21.30	21.40	-0.5	2,047	-0.02%
2018/07/30	2	21.35	0	0.00	21.35	2	2,045	0.10%
2018/07/27	8	21.73	0	0.00	21.75	8	2,030	0.39%
2018/07/23	4	21.76	0	0.00	21.40	4	1,996	0.20%
2018/07/20	0	0.00	1	21.40	21.10	-1	1,886	-0.05%
2018/07/16	3	20.93	11	20.95	20.90	-8	1,824	-0.44%
2018/07/12	7	21.20	0	0.00	20.65	7	1,757	0.40%
2018/07/11	1	20.45	1	20.45	20.45	0	1,729	0.00%
2018/07/09	5	22.02	5	21.37	22.05	0	1,615	0.00%
2018/07/06	3	19.90	0	0.00	20.20	3	1,500	0.20%
2018/07/04	2	20.70	0	0.00	20.75	2	1,483	0.13%
2018/06/28	1	21.80	5	21.96	21.20	-4	1,366	-0.29%
2018/06/22	0	0.00	1	20.45	20.40	-1	1,063	-0.09%
2018/06/21	0	0.00	1	20.55	20.50	-1	1,070	-0.09%
2018/06/20	1	20.00	0	0.00	20.20	1	1,071	0.09%
2018/06/15	1	20.85	0	0.00	20.80	1	1,059	0.09%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/07	1	21.05	2	21.25	21.15	-1	1,018	-0.10%
2018/06/05	0	0.00	120	21.00	21.00	-120	1,049	-11.44%	大賣/鉅額交易
2018/06/04	122	21.74	1	21.50	21.30	121	1,024	11.81%	大買/鉅額交易
2018/05/31	3	20.93	0	0.00	20.90	3	965	0.31%
2018/05/30	0	0.00	4	20.74	20.55	-4	913	-0.44%
2018/05/29	0	0.00	2	20.50	20.50	-2	869	-0.23%
2018/05/28	5	20.50	9	20.43	20.70	-4	844	-0.47%
2018/05/25	1	19.25	0	0.00	19.20	1	768	0.13%
2018/05/21	0	0.00	0	19.50	19.50	0	837	0.00%
2018/05/17	4	19.69	3	19.80	19.80	1	879	0.11%
2018/05/16	5	19.35	6	19.50	19.35	-1	852	-0.12%
2018/05/15	0	0.00	3	19.50	19.30	-3	902	-0.33%
2018/05/11	1	18.70	36	19.00	19.25	-35	926	-3.78%
2018/05/09	1	18.50	0	0.00	18.55	1	978	0.10%
2018/05/04	0	0.00	20	18.75	18.60	-20	1,187	-1.68%
2018/05/03	0	0.00	10	19.10	18.75	-10	1,257	-0.80%
2018/04/26	1	18.55	0	0.00	18.50	1	1,498	0.07%
2018/04/25	1	18.70	0	0.00	18.75	1	1,527	0.07%
2018/04/24	0	0.00	2	18.80	18.85	-2	1,642	-0.12%
2018/04/23	30	19.27	0	0.00	19.15	30	1,655	1.81%
2018/04/20	35	19.49	0	0.00	19.45	35	1,669	2.10%
2018/04/17	2	19.10	0	0.00	19.15	2	1,710	0.12%
2018/03/23	0	0.00	1	20.10	20.45	-1	2,385	-0.04%
2018/03/22	0	0.00	1	20.15	20.10	-1	2,386	-0.04%
2018/03/12	0	0.00	120	21.15	21.20	-120	2,629	-4.56%	大賣/鉅額交易
2018/02/23	0	0.00	30	21.10	21.00	-30	3,294	-0.91%
2018/02/21	12	21.06	11	21.00	21.00	1	3,377	0.03%
2018/02/12	1	20.50	2	20.68	20.70	-1	3,497	-0.03%
2018/02/09	32	20.47	30	20.45	20.45	2	3,618	0.06%
2018/02/07	4	21.00	5	20.94	21.05	-1	3,583	-0.03%
2018/02/06	3	20.40	4	20.45	20.15	-1	3,529	-0.03%
2018/02/05	1	21.20	0	0.00	21.40	1	3,498	0.03%
2018/02/02	106	22.37	55	22.41	22.40	51	3,486	1.46%	大買/
2018/02/01	36	22.02	2	22.25	22.00	34	3,522	0.97%
2018/01/31	0	0.00	1	22.15	22.15	-1	3,625	-0.03%
2018/01/30	15	22.05	2	22.30	22.05	13	3,610	0.36%
2018/01/29	6	22.83	113	22.76	22.50	-107	3,588	-2.98%	大賣/鉅額交易
2018/01/26	40	22.55	43	22.56	22.65	-3	3,444	-0.09%
2018/01/25	130	22.47	60	22.60	22.50	70	3,425	2.04%	大買/
2018/01/24	2	21.85	80	22.66	22.85	-78	3,323	-2.35%
2018/01/23	26	21.95	0	0.00	21.95	26	3,239	0.80%
2018/01/22	51	21.86	32	21.96	22.00	19	3,253	0.58%
2018/01/19	1	21.40	0	0.00	21.50	1	3,279	0.03%
2018/01/18	38	22.21	115	22.00	21.75	-77	3,398	-2.27%	大賣/
2018/01/17	11	21.85	21	21.74	21.90	-10	3,328	-0.30%
2018/01/16	15	21.70	0	0.00	21.70	15	3,396	0.44%
2018/01/15	85	21.75	0	0.00	21.95	85	3,390	2.51%
2018/01/10	50	21.45	186	21.50	21.30	-136	3,366	-4.04%	大賣/鉅額交易
2018/01/09	25	22.41	0	0.00	22.20	25	3,311	0.75%
2018/01/08	31	22.55	29	23.20	22.40	2	3,290	0.06%
2018/01/05	22	23.33	39	23.58	23.20	-17	3,239	-0.52%
2018/01/04	57	23.09	84	23.11	23.20	-27	3,111	-0.87%
2018/01/03	2	22.30	140	22.11	22.15	-138	2,863	-4.82%	大賣/鉅額交易
2018/01/02	0	0.00	3	21.45	21.50	-3	2,745	-0.11%