揚博 (2493)-富邦-建國券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	97.90	0	0.00	97.70	0	1,388	0.00%
2025/01/21	0	97.00	0	0.00	95.50	0	1,404	0.00%
2025/01/20	0	0.00	1	95.90	95.70	-1	1,434	-0.07%
2025/01/17	0	94.80	1	94.50	93.60	-1	1,512	-0.07%
2025/01/15	1.1	92.26	0	0.00	92.20	1.1	1,662	0.07%
2025/01/14	0	0.00	1	94.00	93.90	-1	1,709	-0.06%
2025/01/09	5	96.60	0	0.00	95.50	5	1,798	0.28%
2025/01/07	0.1	98.00	0	0.00	97.10	0.1	1,938	0.01%
2025/01/06	1	97.90	2	97.20	98.60	-1	1,990	-0.05%
2025/01/03	0	0.00	6	94.77	94.50	-6	2,003	-0.30%
2024/12/30	1	97.90	0	0.00	97.00	1	2,052	0.05%
2024/12/27	2	97.60	0	0.00	97.50	2	2,051	0.10%
2024/12/26	0	0.00	3	99.83	99.00	-3	2,047	-0.15%
2024/12/25	0	0.00	8	97.54	97.60	-8	2,034	-0.39%
2024/12/24	1.1	96.06	1	97.30	96.00	0.1	2,032	0.00%
2024/12/23	0.1	96.57	1	96.90	96.70	-0.9	2,031	-0.04%
2024/12/20	0.1	96.80	1	97.00	95.20	-0.9	2,030	-0.04%
2024/12/19	1	96.20	0	0.00	96.50	1	2,027	0.05%
2024/12/16	5	96.40	5	94.70	94.70	0	2,019	0.00%
2024/12/13	0.3	97.88	0.1	98.70	97.00	0.3	2,012	0.01%
2024/12/12	0.4	100.26	0	0.00	98.90	0.4	2,009	0.02%
2024/12/10	10	100.00	0	0.00	98.80	10	2,002	0.50%
2024/12/06	0	105.50	0	0.00	103.50	0	1,974	0.00%
2024/12/05	0	105.00	0	0.00	104.50	0	1,939	0.00%
2024/12/04	1	104.50	0	0.00	104.50	1	1,923	0.05%
2024/12/03	0	0.00	8	105.50	103.50	-8	1,914	-0.42%
2024/12/02	0	0.00	2	104.50	104.00	-2	1,908	-0.10%
2024/11/29	0	0.00	0.1	104.50	104.50	-0.1	1,901	-0.01%
2024/11/26	1	108.50	0	0.00	108.50	1	1,863	0.05%
2024/11/25	4	111.75	6.5	111.39	112.00	-2.5	1,837	-0.14%
2024/11/22	8.1	111.24	4	109.88	109.00	4.1	1,790	0.23%
2024/11/21	2	109.76	0	0.00	106.50	2	1,752	0.11%
2024/11/20	0	109.50	0	0.00	108.50	0	1,724	0.00%
2024/11/19	0	0.00	3	103.67	106.00	-3	1,712	-0.18%
2024/11/18	0	0.00	1	102.50	103.00	-1	1,696	-0.06%
2024/11/15	2	109.50	6	106.83	106.00	-4	1,679	-0.24%
2024/11/14	0	0.00	6	111.58	109.00	-6	1,647	-0.36%
2024/11/13	11	112.86	5	112.90	113.00	6	1,616	0.37%
2024/11/12	1	109.50	2	110.25	109.00	-1	1,569	-0.06%
2024/11/11	7	110.79	1.4	111.11	109.50	5.6	1,545	0.36%
2024/11/08	20	121.15	3.2	116.95	117.00	16.8	1,498	1.12%
2024/11/07	0	0.00	3	119.33	119.50	-3	1,414	-0.21%
2024/11/06	8	118.44	0	117.67	117.00	8	1,379	0.58%
2024/11/05	13	118.69	8	119.88	118.00	5	1,344	0.37%
2024/11/04	26.1	121.59	18	121.86	117.50	8.1	1,271	0.63%
2024/11/01	22.1	120.28	26.1	119.84	122.00	-4	1,037	-0.38%
2024/10/30	11	115.59	5	116.30	115.00	6	935	0.64%
2024/10/29	0	0.00	5.1	109.77	110.00	-5.1	888	-0.57%
2024/10/28	0	0.00	3.9	112.50	112.00	-3.9	875	-0.45%
2024/10/25	1	116.50	2.1	115.26	115.00	-1.1	852	-0.13%
2024/10/24	7	117.79	15	118.90	117.00	-8	825	-0.97%
2024/10/23	6	116.50	21	119.29	114.50	-15	744	-2.02%
2024/10/22	42.2	120.47	73	121.89	120.00	-30.8	697	-4.41%
2024/10/21	5.1	113.51	5.4	112.67	115.50	-0.4	605	-0.06%
2024/10/18	3	107.17	0	0.00	105.50	3	562	0.53%
2024/10/17	5	110.20	1	112.00	109.50	4	545	0.73%
2024/10/16	3	110.83	3.1	111.94	114.50	-0.1	519	-0.02%
2024/10/15	5.2	113.71	15	110.83	108.50	-9.8	472	-2.08%
2024/10/14	10.3	106.23	1.4	107.26	107.50	8.9	406	2.19%
2024/10/11	1	102.00	1.1	101.70	101.50	-0.1	337	-0.02%
2024/10/09	0	0.00	1.6	95.43	95.40	-1.6	286	-0.55%
2024/10/08	36	95.02	35	94.37	94.20	1	270	0.37%
2024/10/07	11	95.79	0.2	91.10	96.30	10.8	267	4.04%
2024/10/04	0	90.30	2	90.00	88.40	-2	247	-0.80%
2024/09/30	0.1	88.40	0.3	88.20	87.50	-0.2	250	-0.08%
2024/09/27	0	0.00	1	88.70	88.90	-1	254	-0.39%
2024/09/26	0	0.00	1	88.90	88.30	-1	259	-0.39%
2024/09/23	0	89.00	0	0.00	89.30	0	261	0.01%
2024/09/16	0	88.90	0	0.00	88.30	0	262	0.01%
2024/09/10	0.1	84.89	0	0.00	84.20	0.1	256	0.04%
2024/09/09	0	85.00	0	0.00	85.20	0	255	0.01%
2024/09/06	0	85.00	0	0.00	85.30	0	256	0.01%
2024/09/04	0	86.00	1	86.00	84.80	-1	259	-0.38%
2024/08/29	0	88.10	0	0.00	88.20	0	262	0.01%
2024/08/19	0	89.80	0	0.00	89.20	0	287	0.01%
2024/08/16	0	0.00	1	88.00	88.20	-1	287	-0.35%
2024/08/15	4	86.50	0	0.00	86.50	4	288	1.38%
2024/08/12	0.1	84.20	1	84.90	84.20	-0.9	293	-0.30%
2024/08/09	0.1	80.76	1	82.50	81.50	-0.9	294	-0.30%
2024/08/08	0.5	79.80	0	0.00	79.00	0.5	294	0.17%
2024/08/07	1	79.79	0	0.00	79.50	1	300	0.34%
2024/08/06	0.1	76.25	0	0.00	76.20	0.1	305	0.04%
2024/08/05	2.5	76.84	0	0.00	76.50	2.5	317	0.78%
2024/08/02	0	84.59	4	84.25	84.10	-4	307	-1.29%
2024/08/01	1.1	85.91	1	85.80	85.80	0.1	307	0.02%
2024/07/31	0.1	84.55	0	0.00	83.70	0.1	309	0.02%
2024/07/30	0	83.80	0	0.00	84.30	0	311	0.00%
2024/07/29	4	84.73	0	0.00	83.50	4	311	1.30%
2024/07/26	1	84.40	1	85.20	85.00	0	309	0.00%
2024/07/23	0.1	85.73	0	0.00	85.80	0.1	310	0.02%
2024/07/22	6.1	85.65	7	84.34	83.80	-0.9	309	-0.30%
2024/07/19	0.1	89.09	0	0.00	87.50	0.1	299	0.02%
2024/07/18	2	89.80	0	0.00	89.30	2	296	0.68%
2024/07/17	0	91.90	0	0.00	90.90	0	291	0.01%
2024/07/16	0	91.80	0	0.00	91.10	0	296	0.01%
2024/07/15	2	90.35	2	91.10	91.10	0	309	0.00%
2024/07/12	0.3	93.04	0	0.00	92.10	0.3	308	0.10%
2024/07/10	0	0.00	1	92.00	91.70	-1	319	-0.31%
2024/07/09	0.1	92.00	0	0.00	92.40	0.1	328	0.04%
2024/07/08	0.3	98.28	2	98.10	97.10	-1.7	352	-0.48%
2024/07/05	0.4	98.28	0	0.00	98.50	0.4	355	0.11%
2024/07/04	0.2	97.23	0	0.00	97.40	0.2	351	0.06%
2024/07/03	0.1	97.10	0	0.00	96.50	0.1	349	0.02%
2024/07/02	1	95.70	1	97.00	96.70	0	349	0.00%
2024/07/01	0.1	95.50	0	0.00	95.70	0.1	349	0.02%
2024/06/28	1.1	95.06	0	0.00	95.10	1.1	354	0.30%
2024/06/25	1	94.00	0	0.00	93.70	1	389	0.26%
2024/06/21	0.1	95.00	1	95.30	95.50	-0.9	397	-0.24%
2024/06/20	0	0.00	1	94.40	94.80	-1	398	-0.25%
2024/06/19	1	93.32	0	0.00	93.60	1	399	0.26%
2024/06/18	1	94.30	1	94.00	94.10	0	405	0.00%
2024/06/13	0	94.00	0.1	94.00	93.70	-0.1	424	-0.02%
2024/06/07	1	93.91	0.1	94.40	94.00	0.9	438	0.21%
2024/06/06	2	94.25	1	94.10	94.10	1	440	0.23%
2024/06/05	0.1	94.50	4	94.58	94.60	-3.9	442	-0.89%
2024/06/03	0.1	95.10	3	94.30	95.30	-3	452	-0.65%
2024/05/24	0	91.70	0	0.00	91.40	0	457	0.01%
2024/05/23	1	92.10	0	0.00	91.50	1	462	0.22%
2024/05/22	0	0.00	2	92.75	92.80	-2	465	-0.43%
2024/05/20	9	93.64	0	0.00	93.90	9	478	1.88%
2024/05/17	1	92.50	1	93.30	93.30	0	490	0.00%
2024/05/16	0.1	92.70	0	0.00	92.70	0.1	492	0.02%
2024/05/14	2	90.90	0	0.00	91.00	2	498	0.40%
2024/05/13	1	91.40	0	0.00	90.70	1	501	0.20%
2024/05/10	10	92.72	2	92.90	92.20	8	503	1.59%
2024/05/09	3	94.97	5.3	94.99	93.00	-2.3	500	-0.46%
2024/05/08	4	98.56	0	0.00	98.60	4	486	0.83%
2024/05/07	0	0.00	1	98.30	98.70	-1	489	-0.20%
2024/05/02	0	0.00	1	98.62	99.50	-1	493	-0.21%
2024/04/30	1	98.90	0	0.00	98.90	1	496	0.20%
2024/04/29	1	99.00	0	0.00	98.50	1	495	0.20%
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/25	0.2	97.30	0	0.00	97.20	0.2	492	0.04%
2024/04/24	1	96.40	0	0.00	96.70	1	493	0.20%
2024/04/22	0.1	94.72	3	93.50	93.30	-3	492	-0.60%
2024/04/19	0.1	96.04	1	96.10	95.00	-0.9	486	-0.19%
2024/04/18	0	99.00	0	0.00	98.30	0	474	0.01%
2024/04/17	0	99.50	0	0.00	99.00	0	471	0.00%
2024/04/16	2.1	99.08	0	97.88	97.70	2	466	0.44%
2024/04/15	5.1	102.64	1.4	102.00	101.50	3.7	452	0.82%
2024/04/12	1.1	105.80	1	103.50	106.00	0.1	441	0.03%
2024/04/11	1.3	100.88	1	101.00	101.00	0.3	414	0.07%
2024/04/10	2	96.50	1	97.00	95.90	1	399	0.25%
2024/04/09	4	96.50	0	0.00	96.10	4	398	1.01%
2024/04/08	0	0.00	2	96.00	96.40	-2	401	-0.50%
2024/04/02	1.1	94.70	9	97.37	95.90	-7.9	394	-2.00%
2024/04/01	4	96.30	2	95.95	96.10	2	385	0.52%
2024/03/29	3	89.00	0	0.00	89.10	3	355	0.84%
2024/03/27	1	89.70	0	0.00	89.80	1	350	0.29%
2024/03/26	0	0.00	3	91.30	89.00	-3	349	-0.86%
2024/03/25	2	91.50	0	0.00	91.30	2	344	0.58%
2024/03/22	0	92.50	0	0.00	91.50	0	346	0.00%
2024/03/19	7	92.10	0	0.00	91.70	7	356	1.97%
2024/03/18	0	0.00	2	89.65	92.20	-2	363	-0.55%
2024/03/15	0.1	88.90	0	0.00	88.50	0.1	352	0.03%
2024/03/13	2	88.70	0	0.00	88.60	2	341	0.59%
2024/03/12	1.1	88.67	3	88.50	88.70	-1.9	340	-0.56%
2024/03/08	9	89.26	1	89.30	88.40	8	342	2.34%
2024/03/07	1	91.20	0	0.00	91.20	1	335	0.30%
2024/03/06	0	90.60	0	0.00	91.30	0	334	0.00%
2024/03/05	0	0.00	1	90.10	90.60	-1	334	-0.30%
2024/03/04	1	90.00	0.7	90.60	89.90	0.3	332	0.09%
2024/03/01	2.2	90.71	0	0.00	90.30	2.2	329	0.67%
2024/02/29	2	92.80	1	92.60	92.90	1	323	0.31%
2024/02/26	0	92.20	1	92.00	92.90	-1	325	-0.30%
2024/02/23	2	93.62	0	0.00	91.70	2	327	0.62%
2024/02/22	0	92.30	0	0.00	92.50	0	325	0.00%
2024/02/21	0.2	91.50	0	0.00	91.50	0.2	322	0.06%
2024/02/20	4	90.17	6.5	90.35	88.30	-2.5	317	-0.78%
2024/02/19	0	0.00	1	88.00	87.80	-1	306	-0.33%
2024/02/16	3	86.93	0	0.00	87.50	3	306	0.98%
2024/02/15	0.1	85.90	0	0.00	85.70	0.1	306	0.04%