普安 (2495)-富邦-建國券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	30.18	0	0.00	30.35	2	4,516	0.04%
2025/01/22	2	31.30	0	0.00	31.15	2	5,100	0.04%
2025/01/21	7	31.64	0	0.00	31.30	7	5,389	0.13%
2025/01/20	10	31.50	0	0.00	31.60	10	7,117	0.14%
2025/01/17	2	31.93	7	31.84	32.10	-5	7,419	-0.07%
2025/01/16	1	31.70	1	31.75	31.70	0	7,475	0.00%
2025/01/10	3	30.20	15	30.37	30.20	-12	8,029	-0.15%
2025/01/09	13	30.31	0	0.00	30.25	13	8,023	0.16%
2025/01/07	7	31.33	1	31.45	31.30	6	8,013	0.07%
2025/01/06	0	0.00	2	31.85	31.85	-2	8,095	-0.02%
2025/01/03	3	32.75	3	32.72	31.65	0	8,136	0.00%
2025/01/02	0	0.00	2	31.80	31.65	-2	8,108	-0.02%
2024/12/31	3.1	31.65	1	31.60	31.95	2.1	8,272	0.03%
2024/12/30	2	32.20	4	32.20	32.20	-2	8,289	-0.02%
2024/12/27	15	33.46	4	32.79	32.75	11	8,308	0.13%
2024/12/26	12	33.47	8	33.14	33.15	4	8,206	0.05%
2024/12/25	0	0.00	1.5	32.57	32.80	-1.5	8,340	-0.02%
2024/12/24	5	32.59	3.5	32.71	32.60	1.6	8,395	0.02%
2024/12/19	2	31.00	0	0.00	30.95	2	8,876	0.02%
2024/12/16	7.3	30.83	0	0.00	30.60	7.3	9,089	0.08%
2024/12/13	0.1	31.40	5	31.40	31.30	-4.9	9,049	-0.05%
2024/12/12	0.3	32.05	60	32.06	32.05	-59.7	9,032	-0.66%
2024/12/11	1	32.55	0	0.00	32.40	1	9,043	0.01%
2024/12/10	0	0.00	11	32.50	32.20	-11	9,066	-0.12%
2024/12/09	1.9	32.82	9	33.07	32.50	-7.1	9,119	-0.08%
2024/12/06	6	35.18	2	34.88	34.70	4	9,074	0.04%
2024/12/05	2	35.50	6	35.62	35.40	-4	9,156	-0.04%
2024/12/04	2	35.60	48	35.52	35.45	-46	9,389	-0.49%
2024/12/03	7	35.61	11	35.35	35.25	-4	9,461	-0.04%
2024/12/02	9.5	35.42	2	35.05	34.95	7.5	9,544	0.08%
2024/11/29	0	0.00	2	36.93	36.80	-2	9,755	-0.02%
2024/11/28	8	36.93	39	37.03	36.50	-31	9,731	-0.32%
2024/11/27	11	37.87	20	37.83	37.60	-9	9,669	-0.09%
2024/11/26	10	38.06	16	38.43	38.00	-6	9,611	-0.06%
2024/11/25	6	38.33	9	37.70	38.10	-3	9,493	-0.03%
2024/11/22	6	36.28	2	36.80	35.75	4	9,338	0.04%
2024/11/21	0	0.00	1	36.20	36.10	-1	9,303	-0.01%
2024/11/20	26	34.94	3	34.98	35.00	23	9,271	0.25%
2024/11/19	23.1	36.41	19	36.13	36.00	4.1	9,211	0.04%
2024/11/18	0	0.00	11	35.28	35.15	-11	9,164	-0.12%
2024/11/15	18	35.43	3	36.40	35.15	15	9,132	0.16%
2024/11/14	35	37.19	9	37.08	36.65	26	9,067	0.29%
2024/11/13	16	37.93	46.9	38.05	38.55	-30.9	8,967	-0.34%
2024/11/12	10	36.96	11	37.22	36.80	-1	8,811	-0.01%
2024/11/11	18	38.02	18	38.34	37.85	0	8,801	0.00%
2024/11/08	32	38.14	16.1	38.05	38.40	15.9	8,706	0.18%
2024/11/07	3	35.33	16	35.61	35.60	-13	8,468	-0.15%
2024/11/06	3	35.74	13	35.40	35.00	-10	8,457	-0.12%
2024/11/05	11	34.93	6	34.50	34.80	5	8,431	0.06%
2024/11/04	7.3	34.90	2	34.50	34.50	5.3	8,479	0.06%
2024/11/01	8.1	36.02	4	35.93	36.30	4.1	8,402	0.05%
2024/10/30	11.2	37.29	30.5	36.90	36.75	-19.3	8,340	-0.23%
2024/10/29	74	38.65	59	38.66	37.40	15	8,219	0.18%
2024/10/28	25.8	38.55	12	37.79	37.30	13.8	7,624	0.18%
2024/10/25	504.7	39.53	296.1	39.19	39.00	208.7	7,341	2.84%	大買/大賣/鉅額交易
2024/10/24	19	38.55	25.1	38.86	39.05	-6.1	5,613	-0.11%
2024/10/23	13.2	35.65	4	35.90	35.50	9.2	5,295	0.17%
2024/10/22	41	35.04	45.1	35.25	35.85	-4.1	5,189	-0.08%
2024/10/21	12	33.35	1	33.80	33.80	11	5,007	0.22%
2024/10/18	48.4	33.27	38.2	33.26	33.50	10.2	4,988	0.20%
2024/10/17	1	31.30	15	32.50	32.80	-14	4,860	-0.29%
2024/10/16	3	29.65	0	0.00	29.85	3	4,923	0.06%
2024/10/15	1	29.85	0	0.00	29.80	1	5,174	0.02%
2024/10/14	0.1	30.00	0	0.00	30.15	0.1	5,307	0.00%
2024/10/11	15.1	30.37	3	29.90	29.90	12.1	5,348	0.23%
2024/10/09	3	33.08	1	32.35	32.30	2	5,322	0.04%
2024/10/08	5	34.28	4.1	34.11	34.05	0.9	5,351	0.02%
2024/10/07	27	35.09	26	35.01	35.00	1	5,469	0.02%
2024/10/04	0	0.00	1	33.85	33.65	-1	5,549	-0.02%
2024/10/01	4.1	34.02	3	34.18	34.35	1.1	6,123	0.02%
2024/09/30	0	0.00	11	34.60	34.25	-11	6,348	-0.17%
2024/09/27	12.1	34.99	32	34.96	34.90	-19.9	6,682	-0.30%
2024/09/26	21	34.88	31	34.76	35.15	-10	7,067	-0.14%
2024/09/25	31	35.01	32	34.72	34.90	-1	7,231	-0.01%
2024/09/24	20	34.32	5	34.58	34.35	15	7,318	0.20%
2024/09/23	13	34.53	16.5	33.94	34.00	-3.5	7,222	-0.05%
2024/09/20	31.1	34.31	27.1	33.62	34.40	4	7,083	0.06%
2024/09/18	2	31.38	1	31.05	30.80	1	6,845	0.01%
2024/09/16	2.1	31.65	2	31.75	31.60	0.1	6,872	0.00%
2024/09/13	2	31.65	13	32.27	31.75	-11	6,892	-0.16%
2024/09/12	2	31.85	11	31.17	31.80	-9	6,887	-0.13%
2024/09/11	14	29.90	6	30.89	29.35	8	6,887	0.12%
2024/09/10	17	31.92	12	32.52	31.50	5	6,827	0.07%
2024/09/09	8	32.63	16	32.76	33.25	-8	6,802	-0.12%
2024/09/06	44	32.93	9	32.73	32.05	35	6,759	0.52%
2024/09/05	17	34.30	22	34.53	34.20	-5	6,632	-0.08%
2024/09/04	9	32.62	11	32.70	33.15	-2	6,400	-0.03%
2024/09/03	9	33.62	6	33.52	33.00	3	6,324	0.05%
2024/09/02	6	33.08	17	33.78	33.70	-11	6,280	-0.18%
2024/08/29	5	31.90	12	31.73	31.85	-7	6,726	-0.10%
2024/08/28	0	0.00	16.1	31.63	31.60	-16.1	6,771	-0.24%
2024/08/26	0	0.00	0.2	30.18	30.10	-0.2	7,023	0.00%
2024/08/23	2.2	29.43	7	29.69	29.95	-4.8	7,449	-0.06%
2024/08/22	1	30.70	1	30.50	30.50	0	7,694	0.00%
2024/08/21	2	30.78	3	30.98	30.65	-1	7,878	-0.01%
2024/08/20	13	31.11	2	30.83	31.00	11	7,927	0.14%
2024/08/19	3.1	31.08	1	31.05	31.10	2.1	8,006	0.03%
2024/08/15	1	30.65	0.3	30.60	30.75	0.7	8,231	0.01%
2024/08/14	9.4	31.12	31	30.56	30.30	-21.6	8,231	-0.26%
2024/08/13	1	31.50	0	0.00	31.10	1	8,225	0.01%
2024/08/12	14	30.44	8	31.03	30.55	6	8,253	0.07%
2024/08/09	2	28.45	0	0.00	28.50	2	8,258	0.02%
2024/08/08	6	26.96	6	27.47	27.40	0	8,263	0.00%
2024/08/07	0	0.00	7	27.42	27.80	-7	8,274	-0.08%
2024/08/06	12.1	24.32	22	25.03	25.80	-10	8,252	-0.12%
2024/08/05	15.1	27.24	1	26.95	26.95	14.1	8,168	0.17%
2024/08/02	10	30.24	5	30.21	29.90	5	8,134	0.06%
2024/08/01	0	0.00	14	31.16	31.35	-14	8,114	-0.17%
2024/07/31	3	29.93	15	30.07	30.00	-12	8,092	-0.15%
2024/07/30	4.1	29.03	8	29.59	29.60	-3.9	8,075	-0.05%
2024/07/29	6.2	29.42	0	0.00	29.35	6.2	8,042	0.08%
2024/07/26	2	30.00	1.1	30.23	30.10	0.9	8,020	0.01%
2024/07/23	4.1	31.90	13	31.73	31.70	-8.9	8,004	-0.11%
2024/07/22	3.1	31.35	7	31.28	31.00	-3.9	7,977	-0.05%
2024/07/19	20	32.57	15.4	32.55	32.40	4.6	7,923	0.06%
2024/07/18	16	32.86	155	32.76	33.25	-139	7,879	-1.76%	大賣/鉅額交易
2024/07/17	35.1	34.30	30	35.25	33.95	5.1	7,779	0.07%
2024/07/16	256.3	35.03	207	35.39	34.95	49.3	7,618	0.65%	大買/大賣/
2024/07/15	19	33.84	10	34.50	33.55	9	7,370	0.12%
2024/07/12	13	33.54	3	33.37	33.35	10	7,217	0.14%
2024/07/11	8.1	34.65	6	34.44	34.30	2.1	7,161	0.03%
2024/07/10	7	35.44	17	35.06	34.80	-10	7,114	-0.14%
2024/07/09	14.4	34.49	6.1	34.21	34.65	8.3	7,038	0.12%
2024/07/08	31.2	36.78	19	36.66	35.10	12.2	6,905	0.18%
2024/07/05	28.5	37.04	40.1	37.79	38.25	-11.6	6,672	-0.17%
2024/07/04	13.1	36.14	16	36.17	35.65	-2.9	6,086	-0.05%
2024/07/03	27	35.78	13	36.22	35.10	14	5,823	0.24%
2024/07/02	43.1	34.81	32	34.64	35.50	11.1	5,438	0.20%
2024/07/01	12	34.91	12	35.68	35.80	0	4,867	0.00%
2024/06/28	1	32.30	79.9	31.86	32.55	-78.9	4,619	-1.71%
2024/06/27	14.1	29.42	18	29.83	29.60	-3.9	4,304	-0.09%
2024/06/26	31	29.74	24	29.76	29.60	7	4,242	0.17%
2024/06/25	7	28.20	10.3	28.81	29.00	-3.3	4,088	-0.08%
2024/06/24	5	28.85	7	28.92	28.75	-2	4,049	-0.05%
2024/06/21	7	28.82	6	29.16	28.70	1	4,030	0.02%
2024/06/20	2.1	28.61	7	28.71	28.70	-4.9	3,990	-0.12%
2024/06/19	5	28.20	0	0.00	27.75	5	3,959	0.13%
2024/06/18	23	28.47	6	28.95	28.20	17	3,923	0.43%
2024/06/14	7	28.39	16	28.88	28.30	-9	3,839	-0.23%
2024/06/12	3	27.30	0	0.00	27.40	3	3,756	0.08%
2024/06/11	6.1	27.52	3	27.68	27.60	3.1	3,731	0.08%
2024/06/07	8	28.10	10.2	28.24	28.10	-2.2	3,694	-0.06%
2024/06/06	39	28.62	5	28.37	28.10	34	3,653	0.93%
2024/06/05	80	30.23	65	30.07	29.55	15	3,553	0.42%
2024/06/04	137.2	30.09	126.3	29.85	30.60	10.8	3,322	0.33%	大買/大賣/
2024/06/03	24.1	28.31	2	28.15	28.15	22.1	2,876	0.77%
2024/05/31	33.2	28.79	1.2	29.20	28.55	31.9	2,861	1.12%
2024/05/30	43.1	30.05	7	29.84	29.20	36.1	2,781	1.30%
2024/05/29	56	30.86	20	30.48	30.70	36	2,666	1.35%
2024/05/28	25	29.70	22.1	30.46	30.90	3	2,352	0.13%
2024/05/27	37	27.94	25.1	27.68	28.10	11.9	2,348	0.51%
2024/05/24	1	25.45	9	25.59	25.55	-8	2,247	-0.36%
2024/05/23	2.4	24.75	1	25.70	25.20	1.4	2,417	0.06%
2024/05/22	16	25.52	22	25.26	25.40	-6	2,401	-0.25%
2024/05/21	12.1	24.46	11	24.54	24.65	1.1	2,210	0.05%
2024/05/20	1.3	23.77	0	0.00	23.75	1.3	2,151	0.06%
2024/05/17	7.2	23.53	1	24.15	23.65	6.2	2,140	0.29%
2024/05/16	2	23.93	5	24.36	23.90	-3	2,142	-0.14%
2024/05/15	9.2	23.64	11	23.64	23.50	-1.9	2,060	-0.09%
2024/05/14	4.1	22.88	7	22.92	22.90	-2.9	1,987	-0.15%
2024/05/13	3	22.40	1	22.35	22.45	2	1,963	0.10%
2024/05/10	1	21.70	1	21.80	21.60	0	1,935	0.00%
2024/05/09	15	21.09	0	0.00	21.05	15	1,921	0.78%
2024/05/07	3	21.00	0	0.00	21.25	3	1,927	0.16%
2024/05/02	5	21.20	0	0.00	21.20	5	1,922	0.26%
2024/04/23	0	0.00	2	20.60	20.60	-2	1,945	-0.10%
2024/04/22	1	20.60	10	20.55	20.55	-9	1,947	-0.46%
2024/04/19	6	20.91	3	20.85	20.85	3	1,945	0.15%
2024/04/12	0	0.00	8	23.41	23.45	-8	1,885	-0.42%
2024/04/11	5	22.80	0	0.00	22.65	5	1,858	0.27%
2024/04/10	1	22.65	2	22.90	22.85	-1	1,833	-0.05%
2024/04/09	0	21.90	1	21.85	21.90	-1	1,806	-0.05%
2024/04/08	10	21.80	0	0.00	21.70	10	1,808	0.55%
2024/04/02	8	21.59	0	0.00	21.50	8	1,812	0.44%
2024/03/29	1	21.75	0	0.00	21.65	1	1,822	0.05%
2024/03/28	0	0.00	5	21.85	21.75	-5	1,825	-0.27%
2024/03/27	4	21.95	0	0.00	22.00	4	1,824	0.22%
2024/03/26	1	22.05	0	0.00	21.90	1	1,819	0.05%
2024/03/25	6	22.73	0	0.00	22.45	6	1,807	0.33%
2024/03/22	1	22.45	4	22.39	22.60	-3	1,800	-0.17%
2024/03/21	1	22.35	1	22.35	22.30	0	1,793	0.00%
2024/03/20	0	0.00	8	22.46	22.30	-8	1,801	-0.44%
2024/03/18	3	21.93	2	22.20	22.25	1	1,838	0.05%
2024/03/15	2	22.58	1	22.70	21.90	1	1,828	0.05%
2024/03/14	1	22.35	5	22.62	22.45	-4	1,830	-0.22%
2024/03/13	1	23.20	3	22.90	22.60	-2	1,831	-0.11%
2024/03/12	0	0.00	2	23.63	23.50	-2	1,820	-0.11%
2024/03/11	1	23.50	20	23.23	23.20	-19	1,814	-1.05%
2024/03/08	5	23.04	3	23.20	22.95	2	1,810	0.11%
2024/03/07	7	24.34	2	24.65	24.10	5	1,760	0.28%
2024/03/06	4	24.91	4	24.91	24.95	0	1,731	0.00%
2024/03/05	1	24.35	2	24.03	24.20	-1	1,668	-0.06%
2024/03/04	8	24.18	14	24.26	24.00	-6	1,636	-0.37%
2024/03/01	17	24.57	4	24.49	24.90	13	1,568	0.83%
2024/02/29	18	25.09	44	24.87	25.20	-26	1,457	-1.78%
2024/02/27	8	23.36	6	23.55	23.85	2	1,207	0.17%
2024/02/26	46	23.58	38	23.80	24.00	8	1,127	0.71%
2024/02/23	5	22.70	40	22.75	22.45	-35	917	-3.82%
2024/02/22	0	0.00	3	21.82	21.90	-3	847	-0.35%
2024/02/21	1	21.90	1	21.90	21.70	0	855	0.00%
2024/02/20	2	21.50	0	0.00	21.60	2	920	0.22%
2024/02/19	1	21.80	3	21.67	21.80	-2	928	-0.22%
2024/02/16	0	0.00	1	21.10	21.35	-1	920	-0.11%
2024/02/15	0	0.00	1	21.00	20.90	-1	913	-0.11%
2024/02/05	10	20.60	0	0.00	20.10	10	898	1.11%