• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20161.7000.0062.1019530.10%
2025/01/14160.30460.5860.80-3964-0.31%
2025/01/101061.6000.0061.30109621.04%
2025/01/0900.00864.6862.20-8969-0.83%
2025/01/06162.90162.3062.8009760.00%
2025/01/03262.6500.0062.8021,0020.20%
2024/12/30163.402.164.6064.30-1.11,022-0.10%
2024/12/27163.1000.0063.1011,0220.10%
2024/12/260.163.5000.0063.700.11,0330.00%
2024/12/25164.6000.0064.2011,0380.10%
2024/12/2400.002.164.8364.10-2.11,038-0.20%
2024/12/205.162.0300.0061.805.11,0520.48%
2024/12/1900.00162.2062.70-11,074-0.09%
2024/12/18262.5500.0062.2021,1530.17%
2024/12/171.163.1000.0062.701.11,1790.09%
2024/12/16164.40165.0064.2001,1800.00%
2024/12/130.264.3000.0064.100.21,1930.01%
2024/12/1200.000.167.2066.00-0.11,2200.00%
2024/12/1100.001.966.7766.50-1.91,230-0.15%
2024/12/100.366.200.166.7066.000.21,2330.02%
2024/12/092.169.6200.0067.702.11,2740.17%
2024/12/060.174.808.273.7274.50-8.21,289-0.63%
2024/12/04275.15176.5673.7011,2800.08%
2024/12/03174.70376.0775.20-21,293-0.15%
2024/12/022.176.31276.6576.2001,2990.00%
2024/11/280.175.20074.8073.1001,3860.00%
2024/11/271477.961277.1076.3021,3780.15%
2024/11/2600.00179.0079.00-11,386-0.07%
2024/11/25177.80278.5578.90-11,404-0.07%
2024/11/22177.10278.2577.70-11,407-0.07%
2024/11/2100.007.475.0476.60-7.41,389-0.54%
2024/11/20169.80171.1070.7001,3720.00%
2024/11/1900.001.369.4670.90-1.31,397-0.09%
2024/11/1500.00167.7067.70-11,473-0.07%
2024/11/1300.001466.5266.70-141,726-0.81%
2024/11/120.967.501.267.0866.80-0.31,792-0.02%
2024/11/1100.00666.3767.30-61,793-0.33%
2024/11/080.164.100.564.5064.70-0.51,775-0.03%
2024/11/0600.00161.4061.50-11,777-0.06%
2024/11/050.760.340.860.1060.50-0.11,798-0.01%
2024/11/040.360.5000.0060.600.31,8350.02%
2024/11/01660.50860.2761.20-21,866-0.11%
2024/10/2900.00057.8057.5001,9760.00%
2024/10/2800.00058.1058.3001,9950.00%
2024/10/2500.00058.2058.3002,0150.00%
2024/10/2400.00058.5058.4002,0620.00%
2024/10/16260.0500.0061.0022,2030.09%
2024/10/14258.8000.0058.8022,2400.09%
2024/10/091060.1000.0060.10102,3070.43%
2024/10/080.160.4000.0060.200.12,3300.00%
2024/10/0400.00457.7058.00-42,310-0.17%
2024/10/01258.5000.0058.6022,3080.09%
2024/09/260.157.8200.0057.200.12,3120.01%
2024/09/25157.52257.5058.00-12,343-0.04%
2024/09/230.456.24256.2057.50-1.62,334-0.07%
2024/09/207.560.19359.0058.504.52,3080.20%
2024/09/19364.704164.4465.00-382,229-1.70%
2024/09/18063.501663.4263.20-162,206-0.72%
2024/09/160.163.8000.0063.800.12,2040.00%
2024/09/13463.801663.8163.60-122,196-0.55%
2024/09/1200.00362.0061.80-32,168-0.14%
2024/09/11261.000.161.2061.601.92,1620.09%
2024/09/10263.50464.5061.10-22,154-0.09%
2024/09/09761.809.161.7962.20-2.12,113-0.10%
2024/09/06258.60258.4058.9002,0870.00%
2024/09/052.459.4400.0059.202.42,1110.11%
2024/09/04058.8000.0058.1002,1450.00%
2024/09/03561.00460.9060.3012,1540.05%
2024/09/022.162.00162.2061.601.12,1670.05%
2024/08/301164.297.764.0663.903.32,1600.16%
2024/08/29161.5100.0061.5012,0980.05%
2024/08/28162.11262.5562.10-12,105-0.05%
2024/08/27261.70861.5162.00-62,118-0.28%
2024/08/26460.402.861.2660.701.32,1010.06%
2024/08/231.161.88361.1361.30-22,095-0.09%
2024/08/22162.80363.3363.00-22,086-0.09%
2024/08/21864.35963.0964.70-12,067-0.05%
2024/08/2012.265.43165.4065.0011.22,0380.55%
2024/08/19270.151.170.5670.600.92,0090.05%
2024/08/161269.431369.4569.10-12,000-0.05%
2024/08/1523.868.571169.2167.2012.81,9390.66%
2024/08/14165.303.864.3865.30-2.81,818-0.15%
2024/08/13459.204.458.8559.40-0.41,788-0.02%
2024/08/080.154.0300.0054.500.11,8570.00%
2024/08/070.153.68055.7055.1001,9070.00%
2024/08/0621.454.6010.255.4754.0011.21,9470.57%
2024/08/052.757.90058.6057.602.61,9780.13%
2024/08/02063.8000.0064.0002,0300.00%
2024/08/010.267.701866.7368.50-17.92,071-0.86%
2024/07/3100.00165.1064.90-12,170-0.05%
2024/07/301.164.7100.0064.901.12,3460.05%
2024/07/290.165.90165.1064.60-0.92,406-0.04%
2024/07/260.363.50263.7063.80-1.72,399-0.07%
2024/07/233.663.99663.9064.40-2.52,446-0.10%
2024/07/220.161.651461.2462.10-13.92,491-0.56%
2024/07/19263.00363.7763.70-12,503-0.04%
2024/07/182.464.49364.3064.50-0.62,499-0.02%
2024/07/178.665.171.465.4864.707.32,5100.29%
2024/07/163.164.211064.6064.80-6.92,560-0.27%
2024/07/15963.77563.1063.0042,5650.16%
2024/07/12163.104.164.1762.60-3.12,602-0.12%
2024/07/11162.203962.4863.50-382,586-1.47%
2024/07/101961.024.560.6661.4014.52,5490.57%
2024/07/09157.9000.0058.4012,5160.04%
2024/07/0500.00258.4058.40-22,598-0.08%
2024/07/040.259.0000.0058.700.22,5970.01%
2024/07/030.259.0000.0058.400.22,5960.01%
2024/07/02358.8000.0059.2032,5980.12%
2024/07/010.257.202958.2360.10-28.82,583-1.11%
2024/06/2800.00156.4055.90-12,553-0.04%
2024/06/27156.1000.0056.3012,5490.04%
2024/06/25156.8000.0056.8012,5320.04%
2024/06/24156.8000.0057.0012,5320.04%
2024/06/2100.00456.4056.50-42,532-0.16%
2024/06/20556.48156.6056.7042,5290.16%
2024/06/19257.0000.0056.8022,5180.08%
2024/06/18057.10157.0057.40-12,511-0.04%
2024/06/17257.50058.0057.1022,5020.08%
2024/06/14757.69357.5057.9042,4970.16%
2024/06/13057.2000.0057.0002,4810.00%
2024/06/123.557.91257.6057.501.52,4500.06%
2024/06/11460.45460.3560.5002,4170.00%
2024/06/07362.40162.3062.6022,3740.09%
2024/06/06260.40260.3062.4002,3390.00%
2024/06/05362.17161.6061.7022,3090.09%
2024/06/04462.12262.0562.5022,2810.09%
2024/06/0300.00361.2361.40-32,255-0.13%
2024/05/3100.00260.7060.00-22,236-0.09%
2024/05/30159.00158.0058.5002,1940.00%
2024/05/291.257.5900.0058.501.22,1850.06%
2024/05/28058.20159.1058.40-12,171-0.05%
2024/05/272.157.53957.9058.00-6.92,152-0.32%
2024/05/24358.50158.5058.5022,1340.09%
2024/05/235.259.9900.0058.805.22,1190.25%
2024/05/22461.80262.6062.3022,0670.10%
2024/05/21260.4500.0061.3022,0280.10%
2024/05/20161.50861.5461.30-72,006-0.35%
2024/05/17660.98560.8460.6011,9310.05%
2024/05/16758.521959.0760.00-121,881-0.64%
2024/05/152.158.78259.1059.400.11,8130.00%
2024/05/1412.657.88257.9057.9010.61,7810.59%
2024/05/13257.95159.2059.6011,7520.06%
2024/05/107.157.971558.9157.20-7.91,691-0.47%
2024/05/095.261.53859.9758.40-2.91,623-0.18%
2024/05/084.560.793.461.1160.501.11,5520.07%
2024/05/0716.262.575.261.8561.60111,4640.75%
2024/05/066764.7771.565.3266.30-4.51,379-0.33%
2024/05/0395.162.78106.363.9267.20-11.21,196-0.94% 大賣/
2024/05/0223.160.8312.561.0861.1010.69961.07%
2024/04/306.156.73857.3358.00-1.9911-0.21%
2024/04/292.157.16457.7857.30-2867-0.22%
2024/04/262.157.07357.5057.20-0.9802-0.11%
2024/04/25254.8500.0054.5027330.27%
2024/04/24553.60653.7253.70-1693-0.14%
2024/04/23153.801452.8453.60-13671-1.93%
2024/04/197.251.3600.0051.307.25831.23%
2024/04/188.151.21252.1052.306.15431.12%
2024/04/170.149.7000.0049.750.14830.01%
2024/04/162.148.11049.9048.2524680.44%
2024/04/150.149.8000.0049.350.14480.01%
2024/04/121.149.01150.3849.800.14270.02%
2024/04/11147.7129.548.9350.20-28.5395-7.20%
2024/04/10246.3000.0046.2023240.62%
2024/04/09246.10246.2346.1503190.00%
2024/04/08145.60145.9045.9503130.00%
2024/04/0200.00245.6045.60-2302-0.66%
2024/04/0100.001445.0544.85-14294-4.76%
2024/03/2900.00144.8544.65-1291-0.34%
2024/03/2700.00145.1044.90-1295-0.34%
2024/03/2600.003.245.0944.80-3.2291-1.10%
2024/03/1900.002.243.8743.50-2.2296-0.74%
2024/03/180.243.2000.0043.300.22900.07%
2024/03/14142.6500.0042.6512910.34%
2024/03/13142.901542.8542.90-14293-4.78%
2024/03/0100.00243.2543.20-2275-0.73%
2024/02/2300.000.243.5043.05-0.2268-0.09%
2024/02/2200.00044.0043.700265-0.01%
2024/02/2000.00243.3043.40-2258-0.77%
2024/02/1900.002.143.3843.25-2.1257-0.82%
2024/02/05142.3000.0042.6512470.40%
2024/02/021242.6300.0042.50122454.89%
2024/01/311542.8500.0043.00152416.22%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章