日勝生 (2547)-富邦-建國券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	10.60	10.60	-0.1	2,667	0.00%
2025/01/17	0	10.50	0	0.00	10.45	0	2,670	0.00%
2025/01/06	0	0.00	1	11.05	11.05	-1	2,604	-0.04%
2025/01/02	3	10.90	0	0.00	11.00	3	2,610	0.11%
2024/12/31	5	10.85	0	0.00	10.80	5	2,609	0.19%
2024/12/26	0	0.00	20	11.15	11.15	-20	2,563	-0.78%
2024/12/25	10	11.10	0	0.00	11.10	10	2,559	0.39%
2024/12/24	3	11.35	0	0.00	11.20	3	2,556	0.12%
2024/12/23	2	10.80	0	0.00	11.15	2	2,528	0.08%
2024/12/19	3	10.95	0	0.00	10.95	3	2,496	0.12%
2024/12/18	3	11.05	0	0.00	11.05	3	2,545	0.12%
2024/12/17	10	10.95	0	0.00	11.00	10	2,517	0.40%
2024/12/16	14	11.00	9	10.95	10.95	5	2,511	0.20%
2024/12/13	15	11.35	2	11.10	11.05	13	2,481	0.52%
2024/12/12	50	11.44	1	11.35	11.35	49	2,422	2.02%
2024/12/11	8	11.50	1.2	11.49	11.35	6.8	2,346	0.29%
2024/12/10	38	11.60	30	11.66	11.65	8	2,211	0.36%
2024/12/06	20	10.50	0	0.00	10.40	20	1,805	1.11%
2024/12/05	2	10.25	0	0.00	10.15	2	1,811	0.11%
2024/11/29	4	10.60	5	10.65	10.60	-1	1,840	-0.05%
2024/11/27	0	0.00	5	11.16	10.85	-5	1,813	-0.28%
2024/11/26	17	11.14	4.1	11.27	11.45	12.9	1,745	0.74%
2024/11/25	0	0.00	7	10.75	10.95	-7	1,489	-0.47%
2024/11/22	0	0.00	3	10.13	9.98	-3	1,379	-0.22%
2024/11/21	0	0.00	1	9.72	9.72	-1	1,342	-0.07%
2024/11/20	0	0.00	1	9.67	9.61	-1	1,371	-0.07%
2024/11/18	0	0.00	0	9.52	9.55	0	1,413	0.00%
2024/11/12	5	9.65	0	0.00	9.64	5	1,510	0.33%
2024/11/11	2	9.85	1	9.91	9.90	1	1,511	0.07%
2024/11/07	0	0.00	1	9.73	9.77	-1	1,556	-0.06%
2024/11/06	1	9.67	0	0.00	9.68	1	1,593	0.06%
2024/11/05	10.3	9.63	10	9.69	9.67	0.3	1,641	0.02%
2024/11/04	1.2	9.65	0	0.00	9.66	1.2	1,775	0.07%
2024/10/29	0	0.00	1	9.61	9.60	-1	2,204	-0.05%
2024/10/23	1	9.86	8	9.83	9.80	-7	2,528	-0.28%
2024/10/22	25	9.94	20	9.88	9.88	5	2,707	0.18%
2024/10/15	1	9.99	0	0.00	9.99	1	3,399	0.03%
2024/10/14	0	0.00	7	10.04	10.00	-7	3,441	-0.20%
2024/10/11	0.5	9.92	0	0.00	9.99	0.5	3,462	0.01%
2024/10/09	11	10.05	9	10.05	9.99	2	3,493	0.06%
2024/10/07	0	0.00	1	10.15	10.15	-1	3,543	-0.03%
2024/09/30	1	10.30	0	0.00	10.35	1	3,572	0.03%
2024/09/27	0	0.00	4	10.43	10.40	-4	3,589	-0.11%
2024/09/26	0	0.00	5	10.20	10.20	-5	3,581	-0.14%
2024/09/25	0	0.00	11.1	10.25	10.25	-11.1	3,594	-0.31%
2024/09/24	1	10.10	5	10.10	10.05	-4	3,593	-0.11%
2024/09/23	5	9.94	10	9.97	9.98	-5	3,605	-0.14%
2024/09/20	0.4	10.02	6	10.08	10.10	-5.6	3,633	-0.15%
2024/09/11	3	10.05	0	0.00	10.05	3	3,789	0.08%
2024/09/10	2	10.20	0	0.00	10.00	2	3,828	0.05%
2024/09/09	3	10.07	0	0.00	10.10	3	3,861	0.08%
2024/09/06	1	10.20	0.4	10.25	10.20	0.6	3,867	0.02%
2024/09/05	2	10.25	0	0.00	10.25	2	3,888	0.05%
2024/09/04	1	10.30	0	0.00	10.20	1	3,959	0.03%
2024/09/02	1	10.80	0	0.00	10.80	1	4,152	0.02%
2024/08/30	0	0.00	2	10.80	10.75	-2	4,164	-0.05%
2024/08/26	9	10.45	0	0.00	10.45	9	4,519	0.20%
2024/08/23	3	10.45	0	0.00	10.40	3	4,572	0.07%
2024/08/22	6	10.68	0	0.00	10.60	6	4,576	0.13%
2024/08/21	10	10.85	0	0.00	10.80	10	4,586	0.22%
2024/08/20	2.2	10.95	10	10.95	10.95	-7.8	4,585	-0.17%
2024/08/19	8	11.10	3	11.05	11.00	5	4,633	0.11%
2024/08/15	2	10.65	0	0.00	10.65	2	4,687	0.04%
2024/08/14	0	0.00	2	10.80	10.80	-2	4,753	-0.04%
2024/08/13	0.2	10.70	2	10.58	10.65	-1.8	4,775	-0.04%
2024/08/09	0	0.00	3.2	10.40	10.35	-3.2	4,847	-0.07%
2024/08/08	2.5	10.25	0	0.00	10.25	2.5	4,886	0.05%
2024/08/07	1	10.40	0	0.00	10.50	1	5,006	0.02%
2024/08/06	7	10.24	1	9.85	10.15	6	5,024	0.12%
2024/08/05	7	10.49	0	0.00	10.45	7	5,003	0.14%
2024/08/02	10	11.63	20	11.40	11.45	-10	5,014	-0.20%
2024/08/01	0.5	11.85	45	11.92	11.90	-44.5	5,110	-0.87%
2024/07/31	0	0.00	2	11.65	11.65	-2	5,170	-0.04%
2024/07/30	0	0.00	3.6	11.64	11.70	-3.6	5,531	-0.06%
2024/07/29	0	0.00	1	11.60	11.55	-1	5,730	-0.02%
2024/07/26	4.1	11.54	0	0.00	11.45	4.1	5,784	0.07%
2024/07/23	0	0.00	40.3	11.77	11.80	-40.3	6,113	-0.66%
2024/07/19	5	11.50	35	11.58	11.45	-30	6,227	-0.48%
2024/07/18	0	0.00	2	11.30	11.45	-2	6,110	-0.03%
2024/07/17	2	11.50	23	11.47	11.35	-21	6,446	-0.33%
2024/07/16	1	11.15	2	11.08	11.10	-1	7,655	-0.01%
2024/07/15	2	10.83	2	10.90	10.90	0	8,515	0.00%
2024/07/12	5	11.00	5	10.85	10.80	0	8,678	0.00%
2024/07/11	2	10.83	17	10.83	10.80	-15	8,693	-0.17%
2024/07/10	2.1	10.70	1	10.70	10.65	1.1	8,746	0.01%
2024/07/09	0	0.00	5	10.45	10.45	-5	8,791	-0.06%
2024/07/08	0	0.00	9	10.72	10.65	-9	8,822	-0.10%
2024/07/05	5.1	10.77	1.2	10.77	10.75	4	8,876	0.04%
2024/07/04	6.1	10.70	0	0.00	10.70	6.1	8,935	0.07%
2024/07/03	0.1	10.70	0	0.00	10.70	0.1	8,984	0.00%
2024/07/01	0	0.00	10	10.80	10.85	-10	9,072	-0.11%
2024/06/28	2	10.55	0	0.00	10.55	2	9,164	0.02%
2024/06/27	0.4	10.60	0	0.00	10.60	0.4	9,199	0.00%
2024/06/26	0	0.00	5	10.65	10.65	-5	9,196	-0.05%
2024/06/25	8.1	10.91	4	10.95	10.90	4.1	9,152	0.05%
2024/06/24	2.1	11.06	3	11.10	11.05	-0.9	9,189	-0.01%
2024/06/21	2.1	11.05	2	11.10	11.00	0.1	9,194	0.00%
2024/06/20	7	11.18	0	0.00	11.25	7	9,131	0.08%
2024/06/19	0.1	11.15	0	0.00	11.10	0.1	9,104	0.00%
2024/06/18	0	0.00	2	11.15	11.15	-2	9,097	-0.02%
2024/06/17	0	0.00	50	11.05	11.05	-50	9,082	-0.55%
2024/06/14	3	11.37	1	11.30	11.15	2	9,053	0.02%
2024/06/13	1	11.10	0	0.00	11.10	1	9,043	0.01%
2024/06/12	3	11.08	2	11.00	11.10	1	9,110	0.01%
2024/06/07	7	11.36	48.3	11.53	11.55	-41.3	9,032	-0.46%
2024/06/06	20	11.00	1	11.00	11.00	19	8,869	0.21%
2024/06/05	2	11.35	0	0.00	11.10	2	8,850	0.02%
2024/06/04	1	11.35	11	11.30	11.35	-10	8,855	-0.11%
2024/06/03	6	11.18	4	11.40	11.35	2	8,903	0.02%
2024/05/31	2	10.65	0	0.00	10.80	2	8,665	0.02%
2024/05/30	0.8	10.58	0	0.00	10.45	0.8	8,636	0.01%
2024/05/29	1	10.50	3	10.72	10.60	-2	8,623	-0.02%
2024/05/28	2	10.60	10	10.60	10.60	-8	8,568	-0.09%
2024/05/27	2	10.43	0	0.00	10.45	2	8,594	0.02%
2024/05/22	3	10.70	24	10.75	10.70	-21	8,547	-0.25%
2024/05/21	1	10.80	0	0.00	10.90	1	8,501	0.01%
2024/05/20	5	10.98	20	11.10	11.20	-15	8,476	-0.18%
2024/05/17	11	10.84	13	10.86	10.95	-2	8,418	-0.02%
2024/05/16	1	10.70	0	0.00	10.80	1	8,381	0.01%
2024/05/15	1	10.65	0	0.00	10.60	1	8,320	0.01%
2024/05/14	3	10.65	1	10.65	10.70	2	8,276	0.02%
2024/05/13	22	10.85	1	10.80	10.80	21	8,213	0.26%
2024/05/10	0	0.00	1	11.25	11.25	-1	8,055	-0.01%
2024/05/09	5	11.45	0	0.00	11.25	5	7,988	0.06%
2024/05/08	30	11.65	0.4	11.55	11.50	29.6	7,874	0.38%
2024/05/07	46	11.98	6	11.89	11.75	40	7,734	0.52%
2024/05/06	3	12.33	2	12.50	12.25	1	7,498	0.01%
2024/05/03	8.2	12.47	27	12.61	12.55	-18.8	7,274	-0.26%
2024/05/02	20.2	12.28	37	12.15	12.20	-16.8	6,851	-0.25%
2024/04/30	74	11.93	6	11.80	11.90	68	6,579	1.03%
2024/04/29	44	12.24	26	12.16	12.20	18	6,390	0.28%
2024/04/26	13	11.64	1	11.80	11.70	12	5,952	0.20%
2024/04/25	5	11.48	1	11.80	11.40	4	5,736	0.07%
2024/04/24	14	11.90	0.2	11.85	11.65	13.8	5,525	0.25%
2024/04/23	45.1	11.98	16	11.88	11.85	29.1	5,349	0.54%
2024/04/22	75	12.40	32	13.04	11.95	43	4,952	0.87%
2024/04/19	120	11.87	41.2	11.84	12.10	78.8	3,571	2.21%	大買/
2024/04/18	10	11.35	66	11.45	11.45	-56	2,642	-2.12%
2024/04/17	16	10.38	0	0.00	10.45	16	2,443	0.65%
2024/04/16	0	0.00	8	10.00	10.05	-8	2,406	-0.33%
2024/04/11	0	0.00	2	10.70	10.75	-2	2,150	-0.09%
2024/04/10	8	10.63	1	10.70	10.60	7	2,070	0.34%
2024/04/09	0	0.00	4.2	10.40	10.50	-4.2	1,997	-0.21%
2024/04/03	0	0.00	25	10.15	10.05	-25	1,847	-1.35%
2024/04/02	10	10.40	10	10.45	10.30	0	1,813	0.00%
2024/04/01	0	0.00	10	10.05	10.10	-10	1,696	-0.59%
2024/03/29	0	0.00	5	9.92	9.85	-5	1,650	-0.30%
2024/03/26	0	0.00	5	9.79	9.82	-5	1,521	-0.33%
2024/03/25	0	9.77	0.4	9.73	9.75	-0.4	1,488	-0.03%
2024/03/22	0	0.00	1	9.55	9.52	-1	1,465	-0.07%
2024/03/21	0	0.00	1.4	9.48	9.51	-1.4	1,473	-0.10%
2024/03/20	0	9.41	2	9.37	9.42	-2	1,468	-0.14%
2024/03/18	2	9.35	3	9.44	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0.6	9.20	0	0.00	9.18	0.6	1,436	0.04%
2024/03/13	0	0.00	1	9.35	9.18	-1	1,423	-0.07%
2024/03/12	5	9.31	2	9.33	9.32	3	1,395	0.21%
2024/03/11	0	0.00	3.3	9.23	9.25	-3.3	1,360	-0.24%
2024/03/08	3	9.07	1	9.14	9.09	2	1,335	0.15%
2024/03/07	0	9.13	14.5	9.14	9.30	-14.5	1,285	-1.13%
2024/03/05	35	9.18	0	0.00	9.15	35	1,135	3.08%
2024/02/29	10	9.24	0	0.00	9.41	10	1,119	0.89%
2024/02/23	0.2	9.60	1	9.65	9.62	-0.8	1,078	-0.07%
2024/02/22	0.2	9.53	0	0.00	9.53	0.2	1,083	0.02%
2024/02/21	11	9.67	0	0.00	9.65	11	1,124	0.98%
2024/02/20	15	9.54	3	9.35	9.50	12	1,101	1.09%
2024/02/19	3	9.17	0	0.00	9.21	3	1,073	0.28%
2024/02/16	0	0.00	1	9.22	9.24	-1	1,047	-0.10%
2024/01/31	0	0.00	6	9.42	9.41	-6	1,013	-0.59%