漢翔 (2634)-富邦-建國券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	45.39	4	45.14	45.40	28	4,170	0.67%
2025/01/21	32	45.20	0	0.00	45.25	32	4,154	0.77%
2025/01/20	36	44.87	5	44.94	44.90	31	4,153	0.75%
2025/01/17	36	44.68	0	0.00	44.70	36	4,183	0.86%
2025/01/16	36.2	44.92	9	44.93	45.00	27.2	4,199	0.65%
2025/01/15	6.2	44.24	18.1	44.13	44.10	-11.9	4,164	-0.28%
2025/01/14	0	43.30	4	43.55	44.00	-4	4,156	-0.10%
2025/01/13	5	43.11	6	43.27	43.65	-1	4,163	-0.02%
2025/01/10	1.5	42.97	7	42.95	43.05	-5.5	4,163	-0.13%
2025/01/09	12.2	43.35	3	43.30	42.80	9.2	4,182	0.22%
2025/01/08	0.5	43.74	1	44.20	43.80	-0.6	4,171	-0.01%
2025/01/07	6.1	44.04	2	44.28	43.90	4.1	4,251	0.10%
2025/01/06	0.2	44.23	2	44.25	44.30	-1.8	4,273	-0.04%
2025/01/03	5.1	44.96	3	44.97	44.55	2.1	4,301	0.05%
2025/01/02	2	45.00	5	45.02	44.65	-3	4,296	-0.07%
2024/12/31	31.1	45.51	12	45.58	44.85	19.1	4,271	0.45%
2024/12/30	57	45.36	24	45.56	45.20	33	4,120	0.80%
2024/12/27	34	44.33	9	44.75	44.25	25	3,913	0.64%
2024/12/26	33	44.14	6	44.29	44.05	27	3,898	0.69%
2024/12/25	33	44.02	0	0.00	43.85	33	3,917	0.84%
2024/12/24	36.2	44.12	1	44.20	44.00	35.2	3,928	0.90%
2024/12/23	34	43.40	6	43.29	43.70	28	3,943	0.71%
2024/12/20	37	42.82	0	0.00	42.70	37	4,038	0.92%
2024/12/19	39	42.76	1	42.70	43.15	38	4,120	0.92%
2024/12/18	34	43.25	5	43.17	43.25	29	4,108	0.71%
2024/12/17	35	43.62	10	43.53	43.65	25	4,102	0.61%
2024/12/16	2	42.83	13.7	42.77	42.75	-11.7	4,097	-0.29%
2024/12/13	5.1	42.87	10.5	42.76	42.60	-5.4	4,085	-0.13%
2024/12/12	2	43.65	1.5	43.41	43.30	0.5	4,074	0.01%
2024/12/11	42	44.31	7	44.54	43.55	35	4,101	0.85%
2024/12/10	1	43.65	4.5	43.62	43.70	-3.5	3,965	-0.09%
2024/12/09	5.4	42.92	0	0.00	42.80	5.4	3,961	0.14%
2024/12/06	7.3	43.05	3	43.10	43.00	4.3	3,982	0.11%
2024/12/05	3.1	43.58	0	0.00	43.40	3.1	3,988	0.08%
2024/12/04	0	0.00	1	44.00	43.65	-1	4,001	-0.02%
2024/12/03	0	0.00	2	43.90	43.65	-2	4,043	-0.05%
2024/12/02	4	43.61	1.2	43.78	43.70	2.8	4,038	0.07%
2024/11/29	37.2	43.03	0	0.00	43.05	37.2	4,002	0.93%
2024/11/28	39.1	43.42	12	43.43	43.30	27.1	3,985	0.68%
2024/11/27	49.5	44.56	2	44.95	44.10	47.5	3,960	1.20%
2024/11/26	53	45.48	14	45.70	45.05	39	3,933	0.99%
2024/11/25	35.2	44.68	0	0.00	44.85	35.2	3,811	0.92%
2024/11/22	34	44.62	14	44.74	44.75	20	3,776	0.53%
2024/11/21	40.2	43.20	0	0.00	43.55	40.2	3,680	1.09%
2024/11/20	34	43.94	2.4	43.99	43.45	31.6	3,611	0.88%
2024/11/19	33	44.10	8	44.52	44.05	25	3,494	0.72%
2024/11/18	37.1	42.77	2	42.65	43.25	35.1	3,348	1.05%
2024/11/15	11.3	43.25	9.9	43.11	43.10	1.4	3,246	0.04%
2024/11/14	10.3	43.98	0	0.00	43.50	10.3	3,193	0.32%
2024/11/13	0	0.00	2	45.00	44.90	-2	3,139	-0.06%
2024/11/12	3	45.38	1	45.25	45.15	2	3,147	0.06%
2024/11/11	3	46.25	7	46.37	46.00	-4	3,129	-0.13%
2024/11/08	1	46.20	0	0.00	45.85	1	3,120	0.03%
2024/11/07	15	47.19	23	47.10	46.25	-8	3,113	-0.26%
2024/11/06	3	45.95	2	45.90	45.75	1	3,015	0.03%
2024/11/05	4.1	44.98	11	45.10	45.05	-6.9	3,031	-0.23%
2024/11/04	2	45.05	1	44.95	44.90	1	3,138	0.03%
2024/11/01	4	44.20	2	44.90	44.90	2	3,303	0.06%
2024/10/30	0	44.60	0	0.00	44.35	0	3,357	0.00%
2024/10/29	41.4	44.48	2	44.88	44.55	39.4	3,412	1.15%
2024/10/28	37.1	45.29	2	45.30	45.20	35.1	3,403	1.03%
2024/10/25	41	45.34	2	45.35	45.30	39	3,430	1.14%
2024/10/24	36.3	45.80	0	0.00	45.50	36.3	3,457	1.05%
2024/10/23	33.1	46.05	3	46.05	46.00	30.1	3,577	0.84%
2024/10/22	34.1	45.83	7	45.80	45.70	27.1	3,702	0.73%
2024/10/21	40	45.69	1	45.65	45.60	39	3,733	1.05%
2024/10/18	45.2	45.95	1	46.35	45.70	44.2	3,766	1.17%
2024/10/17	34	46.50	15	46.47	46.00	19	4,124	0.46%
2024/10/16	42	45.78	2	45.90	45.60	40	4,145	0.96%
2024/10/15	10.3	45.92	12.3	45.90	45.55	-2	4,153	-0.05%
2024/10/14	17.1	45.87	0	0.00	45.65	17.1	4,168	0.41%
2024/10/11	8.1	45.75	0	0.00	45.75	8.1	4,103	0.20%
2024/10/09	9.2	46.42	0	0.00	46.10	9.2	4,101	0.22%
2024/10/08	9.1	47.30	0	0.00	47.00	9.1	4,098	0.22%
2024/10/07	5	48.10	0	0.00	48.05	5	4,190	0.12%
2024/10/04	13.1	47.73	1	47.90	47.60	12.1	4,282	0.28%
2024/10/01	34	48.09	0	0.00	48.00	34	4,347	0.78%
2024/09/30	47	48.49	10	48.76	48.20	37	4,406	0.84%
2024/09/27	35.1	48.92	1	48.95	48.65	34.1	4,417	0.77%
2024/09/26	32	48.93	4	49.13	48.80	28	4,421	0.63%
2024/09/25	32	49.06	12	49.10	48.75	20	4,503	0.44%
2024/09/24	59.1	49.69	7	49.46	49.30	52.1	4,525	1.15%
2024/09/23	39	49.13	23	48.84	48.90	16	4,484	0.36%
2024/09/20	39	47.77	1	48.10	47.60	38	4,463	0.85%
2024/09/19	29	48.04	4	47.88	47.95	25	4,526	0.55%
2024/09/18	31.1	47.59	2	48.30	47.25	29.1	4,607	0.63%
2024/09/16	3	47.63	11.4	47.54	47.45	-8.4	4,648	-0.18%
2024/09/13	6	47.65	2.4	47.44	47.85	3.6	4,823	0.07%
2024/09/12	2.2	46.52	3	46.53	46.70	-0.9	4,906	-0.02%
2024/09/11	1.1	45.32	0	0.00	45.30	1.1	4,904	0.02%
2024/09/10	4.2	46.03	8	46.09	45.55	-3.8	4,928	-0.08%
2024/09/09	10.5	45.79	3	46.07	46.55	7.5	4,935	0.15%
2024/09/06	8.3	46.44	0	0.00	46.35	8.3	4,925	0.17%
2024/09/05	3.1	47.30	1	47.45	46.65	2.1	4,930	0.04%
2024/09/04	7.3	47.12	0	0.00	47.05	7.3	5,011	0.15%
2024/09/03	0.1	49.20	0	0.00	48.80	0.1	5,066	0.00%
2024/09/02	8	49.55	1	49.85	49.40	7	5,144	0.14%
2024/08/30	1	49.80	4	49.95	49.60	-3	5,217	-0.06%
2024/08/29	31.1	50.03	0	49.95	49.90	31	5,273	0.59%
2024/08/28	36	50.17	1	50.50	50.50	35	5,318	0.66%
2024/08/27	32	50.37	1	50.40	50.30	31	5,349	0.58%
2024/08/26	31	50.40	3.1	50.47	50.90	27.9	5,433	0.51%
2024/08/23	28	49.49	1	49.20	50.20	27	5,568	0.48%
2024/08/22	36.1	49.16	2	49.38	49.45	34.1	5,620	0.61%
2024/08/21	32	48.94	2	48.95	49.30	30	5,708	0.53%
2024/08/20	32	49.00	1.7	48.82	49.15	30.4	5,881	0.52%
2024/08/19	33	48.47	0	0.00	48.25	33	6,559	0.50%
2024/08/16	41	48.60	9	48.62	48.50	32	6,838	0.47%
2024/08/15	16	48.76	23.7	48.52	48.50	-7.7	7,092	-0.11%
2024/08/14	4	48.75	3.1	48.49	48.40	0.9	7,745	0.01%
2024/08/13	2.1	48.63	3.5	48.76	48.85	-1.4	8,060	-0.02%
2024/08/12	12.5	48.32	3	48.60	48.55	9.5	8,141	0.12%
2024/08/09	8	47.93	5.1	48.07	47.50	3	8,433	0.04%
2024/08/08	16.1	47.64	18	47.76	47.70	-1.9	8,739	-0.02%
2024/08/07	3	48.13	12.6	47.84	48.30	-9.6	8,860	-0.11%
2024/08/06	11	45.08	7	45.31	46.00	4	8,879	0.05%
2024/08/05	20.2	46.68	55	45.54	45.50	-34.8	8,924	-0.39%
2024/08/02	16.1	50.98	0	50.70	50.50	16	9,074	0.18%
2024/08/01	0	0.00	4	52.40	52.20	-4	9,131	-0.04%
2024/07/31	30	51.43	1	51.20	51.40	29	9,252	0.31%
2024/07/30	36.2	51.56	3	51.70	51.90	33.2	9,377	0.35%
2024/07/29	34.1	52.31	24.1	52.08	51.50	10	9,520	0.11%
2024/07/26	45	52.85	10	52.64	52.60	35	9,609	0.36%
2024/07/23	64.3	52.39	20.3	52.40	52.60	44	9,645	0.46%
2024/07/22	33.1	50.68	8	50.61	50.30	25.1	9,727	0.26%
2024/07/19	47.1	51.40	0	0.00	51.00	47.1	9,936	0.47%
2024/07/18	57.2	53.16	27	53.55	52.30	30.2	10,277	0.29%
2024/07/17	40.1	52.48	11	52.33	52.40	29.1	10,185	0.29%
2024/07/16	32.2	51.24	3	50.80	51.10	29.2	10,579	0.28%
2024/07/15	9.2	50.98	8.6	50.94	50.50	0.6	11,283	0.00%
2024/07/12	2.2	51.58	2	51.90	51.40	0.2	11,939	0.00%
2024/07/11	2.1	51.76	10.3	51.91	51.60	-8.2	12,153	-0.07%
2024/07/10	3.1	51.48	7	51.86	51.90	-4	12,949	-0.03%
2024/07/09	8.1	52.66	12	52.46	52.30	-3.9	14,141	-0.03%
2024/07/08	28.5	53.76	7	53.71	53.60	21.5	14,343	0.15%
2024/07/05	4	53.78	3	53.67	54.00	1	14,675	0.01%
2024/07/04	2.3	53.49	6.2	53.61	53.70	-3.9	15,635	-0.03%
2024/07/03	1	53.60	28.1	53.42	53.80	-27.1	16,506	-0.16%
2024/07/02	4	53.68	2	53.80	53.70	2	16,582	0.01%
2024/07/01	41	53.65	55.2	53.83	54.00	-14.2	16,694	-0.09%
2024/06/28	38	53.72	9.1	53.82	53.40	28.9	16,832	0.17%
2024/06/27	59	53.47	1.1	53.68	53.70	57.9	17,152	0.34%
2024/06/26	40.1	52.83	5	52.80	53.40	35.1	17,284	0.20%
2024/06/25	32	52.15	3	51.93	52.90	29	17,870	0.16%
2024/06/24	35.2	52.13	67	51.91	52.10	-31.8	18,505	-0.17%
2024/06/21	37.1	52.56	2	53.10	52.30	35.1	18,485	0.19%
2024/06/20	41.4	53.06	2	53.35	52.70	39.4	18,527	0.21%
2024/06/19	43.1	52.59	2.3	52.91	52.10	40.8	18,615	0.22%
2024/06/18	35.2	52.82	3	52.93	52.80	32.2	18,575	0.17%
2024/06/17	1	52.90	0.2	53.20	52.90	0.8	18,590	0.00%
2024/06/14	6.1	53.13	48.2	53.05	52.90	-42.1	18,598	-0.23%
2024/06/13	8.1	52.70	34.5	52.81	53.10	-26.4	18,606	-0.14%
2024/06/12	3.2	52.68	7	52.82	52.60	-3.8	18,670	-0.02%
2024/06/11	21.1	54.02	0.1	53.20	53.00	21	18,674	0.11%
2024/06/07	13	54.44	23	54.84	54.60	-10	18,620	-0.05%
2024/06/06	19.1	53.55	16	53.99	54.00	3.1	18,568	0.02%
2024/06/05	14	53.90	0	0.00	53.80	14	18,528	0.08%
2024/06/04	25.2	53.44	8.4	53.78	53.50	16.8	18,607	0.09%
2024/06/03	2	53.10	3	53.37	53.10	-1	18,623	-0.01%
2024/05/31	1	53.00	7	53.23	52.90	-6	18,623	-0.03%
2024/05/30	67.4	53.03	11	53.25	52.90	56.4	18,607	0.30%
2024/05/29	35.3	54.26	7	54.37	54.00	28.3	18,554	0.15%
2024/05/28	51.4	55.65	4	55.98	55.40	47.4	18,412	0.26%
2024/05/27	39.7	56.01	36	55.90	55.80	3.7	18,383	0.02%
2024/05/24	40.2	55.57	17	55.43	55.90	23.2	18,324	0.13%
2024/05/23	86.4	56.63	39	56.84	56.30	47.4	18,221	0.26%
2024/05/22	48.9	55.03	15.5	54.91	54.60	33.4	17,613	0.19%
2024/05/21	34.1	56.48	308.1	55.92	55.90	-274	17,365	-1.58%	大賣/鉅額交易
2024/05/20	83	57.29	52	57.52	57.00	30.9	17,119	0.18%
2024/05/17	40	57.15	54.5	57.15	57.40	-14.5	16,493	-0.09%
2024/05/16	34	55.67	7	55.60	55.70	27	16,178	0.17%
2024/05/15	330.1	57.15	33.1	56.49	55.70	297	16,108	1.84%	大買/鉅額交易
2024/05/14	28	56.00	126.7	55.39	56.30	-98.7	15,840	-0.62%	大賣/
2024/05/13	12.5	53.78	7	53.41	53.30	5.5	15,566	0.04%
2024/05/10	11.1	54.49	4	54.15	54.50	7.1	15,519	0.05%
2024/05/09	8.5	54.63	17	54.28	53.80	-8.5	15,501	-0.05%
2024/05/08	62.4	53.95	35	54.11	54.50	27.4	15,444	0.18%
2024/05/07	9.1	55.84	7	55.89	55.70	2.1	15,150	0.01%
2024/05/06	8.1	56.46	4	56.08	56.00	4.1	15,052	0.03%
2024/05/03	19.1	57.17	5	57.08	56.80	14.1	14,897	0.09%
2024/05/02	7	57.14	64.1	57.83	57.90	-57.1	14,767	-0.39%
2024/04/30	9.1	57.53	15.2	57.51	57.20	-6.1	14,617	-0.04%
2024/04/29	37	57.82	16.3	58.02	57.80	20.7	14,483	0.14%
2024/04/26	51	57.62	420	57.67	57.70	-369	14,327	-2.58%	大賣/鉅額交易
2024/04/25	45	57.76	12	58.05	57.30	33	14,138	0.23%
2024/04/24	476	57.98	33	57.58	57.10	443	13,958	3.17%	大買/鉅額交易
2024/04/23	450	57.19	429	57.95	57.80	21	13,656	0.15%	大買/大賣/
2024/04/22	70.4	57.12	52	58.21	56.10	18.4	13,472	0.14%
2024/04/19	107	58.42	271	57.98	57.60	-164	13,470	-1.22%	大買/大賣/鉅額交易
2024/04/18	34.3	58.00	180	58.24	58.70	-145.7	12,973	-1.12%	大賣/鉅額交易
2024/04/17	39.1	56.25	35.9	56.16	55.80	3.2	12,495	0.03%
2024/04/16	187.8	56.65	104.2	55.99	55.40	83.6	12,617	0.66%	大買/大賣/
2024/04/15	547.6	58.59	666.8	58.43	58.00	-119.2	12,092	-0.99%	大買/大賣/鉅額交易
2024/04/12	22.5	56.95	88	56.81	56.80	-65.5	11,131	-0.59%
2024/04/11	36	56.45	76	56.43	55.80	-40	11,010	-0.36%
2024/04/10	797.6	57.72	523.2	58.81	56.80	274.4	10,635	2.58%	大買/大賣/鉅額交易
2024/04/09	61.1	56.47	140.5	55.68	57.50	-79.4	9,678	-0.82%	大賣/
2024/04/08	13.2	52.92	10	52.91	53.00	3.2	8,809	0.04%
2024/04/03	49.4	54.05	49	53.75	53.70	0.4	8,809	0.00%
2024/04/02	24.5	54.03	13.1	54.05	54.30	11.5	8,725	0.13%
2024/04/01	47.5	53.93	287.1	54.20	54.40	-239.6	8,554	-2.80%	大賣/鉅額交易
2024/03/29	77.1	52.64	18	52.65	52.60	59.1	8,247	0.72%
2024/03/28	94.7	53.47	127.7	53.82	52.60	-33	8,231	-0.40%	大賣/
2024/03/27	87	52.72	124.4	52.90	53.20	-37.4	7,646	-0.49%	大賣/
2024/03/26	39.2	49.94	4	49.95	49.65	35.2	7,194	0.49%
2024/03/25	43	50.34	11	50.30	50.40	32	7,200	0.44%
2024/03/22	69	49.91	77.3	50.15	50.30	-8.3	7,172	-0.12%
2024/03/21	48	48.46	5	48.45	48.70	43	6,957	0.62%
2024/03/20	38.1	48.17	2	48.40	47.95	36.1	6,979	0.52%
2024/03/19	38	48.70	26	48.53	48.60	12	6,984	0.17%
2024/03/18	32.2	48.08	8.1	48.16	48.40	24.1	7,276	0.33%
2024/03/15	14	47.99	19.3	47.91	47.55	-5.3	7,377	-0.07%
2024/03/14	8.1	47.14	0	47.35	47.15	8.1	7,313	0.11%
2024/03/13	4.1	47.61	3.2	48.04	47.55	0.9	7,365	0.01%
2024/03/12	10	47.86	1	48.15	48.15	9	7,418	0.12%
2024/03/11	1	48.10	52.2	47.61	47.55	-51.2	7,409	-0.69%
2024/03/08	29.1	47.49	63	47.59	47.10	-33.9	7,416	-0.46%
2024/03/07	15.6	48.52	43	48.42	48.30	-27.4	7,380	-0.37%
2024/03/06	4.1	49.16	19	49.05	48.90	-14.9	7,391	-0.20%
2024/03/05	4.1	49.44	11	49.40	49.45	-6.9	7,401	-0.09%
2024/03/04	69	49.91	23	49.93	49.80	46	7,410	0.62%
2024/03/01	35	49.65	9	49.59	49.60	26	7,433	0.35%
2024/02/29	33	49.58	15	49.70	49.65	18	7,682	0.23%
2024/02/27	65.2	49.18	7.1	49.07	48.90	58.1	8,222	0.71%
2024/02/26	81	49.66	16	49.54	49.75	65	8,200	0.79%
2024/02/23	55.1	48.64	9	48.68	48.40	46.1	8,159	0.57%
2024/02/22	46	49.15	62	49.07	49.25	-16	8,163	-0.20%
2024/02/21	38	49.22	60.1	49.20	49.10	-22.1	8,207	-0.27%
2024/02/20	48.1	49.09	6	49.13	49.05	42.1	8,243	0.51%
2024/02/19	32.1	49.56	5	49.61	49.45	27.1	8,342	0.32%
2024/02/16	40	49.20	3	49.22	49.30	37	8,393	0.44%
2024/02/15	3	48.82	28.3	49.06	49.20	-25.3	8,522	-0.30%
2024/02/05	14.2	48.04	20	48.09	48.10	-5.8	8,533	-0.07%
2024/02/02	39.7	48.40	5	48.49	48.25	34.7	8,539	0.41%
2024/02/01	10	48.96	9	49.00	48.85	1	8,508	0.01%