• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.9076.50-1537-0.19%
2025/01/20074.9000.0074.9005370.01%
2025/01/17075.1000.0075.3005380.00%
2025/01/1400.000.175.9075.50-0.1541-0.01%
2025/01/13174.5200.0074.9015370.19%
2025/01/10076.601.277.2777.40-1.1533-0.21%
2025/01/090.178.5400.0077.200.15360.02%
2025/01/0800.00180.1080.00-1529-0.19%
2025/01/07380.3000.0080.2035310.57%
2025/01/0300.000.380.3080.30-0.3537-0.06%
2024/12/270.179.6400.0079.100.15680.01%
2024/12/26080.0000.0079.6005780.00%
2024/12/2500.00079.3079.300589-0.01%
2024/12/2400.001.179.0578.50-1.1642-0.17%
2024/12/23078.10078.4078.5006560.00%
2024/12/190.177.5400.0077.300.16800.01%
2024/12/16078.50178.1078.00-1676-0.14%
2024/12/110.180.4500.0079.700.16670.02%
2024/12/10081.0000.0080.6006660.00%
2024/12/091.182.57282.1581.30-0.9669-0.14%
2024/12/0600.00079.9079.7006570.00%
2024/12/05179.2900.0078.6016560.16%
2024/12/04079.6000.0079.1006540.00%
2024/12/03079.80080.2079.5006590.00%
2024/12/020.279.21079.9079.000.26600.03%
2024/11/291.179.2900.0078.701.16590.16%
2024/11/28179.50179.6079.3006570.01%
2024/11/272.280.5300.0080.102.26550.34%
2024/11/260.583.4000.0082.800.56360.08%
2024/11/25383.74183.6083.0026370.32%
2024/11/22687.4700.0087.2065841.03%
2024/11/21687.9200.0087.6065731.05%
2024/11/20188.200.188.2087.600.95620.16%
2024/11/1900.00386.7487.30-3557-0.54%
2024/11/18185.5000.0085.1015500.18%
2024/11/1500.000.185.5085.40-0.1549-0.01%
2024/11/144.184.1800.0083.804.15440.75%
2024/11/13286.201.186.1386.000.95320.17%
2024/11/1200.000.187.2086.50-0.1528-0.01%
2024/11/11386.1300.0086.0035170.58%
2024/11/083.186.4300.0085.803.15210.59%
2024/11/072087.0200.0086.80205533.62%
2024/11/0500.000.187.8087.20-0.1573-0.01%
2024/11/040.187.11087.5086.6005850.01%
2024/11/01087.2000.0087.4006050.00%
2024/10/300.385.8700.0085.500.36100.05%
2024/10/291087.4010.185.7185.700615-0.01%
2024/10/28087.2000.0087.1006130.00%
2024/10/250.187.3000.0087.100.16160.01%
2024/10/24387.5000.0086.6036190.49%
2024/10/22087.00486.6087.10-4623-0.64%
2024/10/180.287.0400.0086.600.26500.03%
2024/10/1700.000.187.8087.50-0.1663-0.01%
2024/10/1600.000.187.1086.80-0.1665-0.01%
2024/10/11185.7000.0085.6016800.15%
2024/10/090.186.1900.0085.600.16840.01%
2024/10/08086.4000.0086.5006900.00%
2024/10/070.286.6800.0086.500.27130.03%
2024/10/041.187.18187.2086.800.17310.02%
2024/10/01189.801.190.1290.10-0.1731-0.01%
2024/09/301.389.87188.8088.900.37300.04%
2024/09/27190.80190.9090.9007320.00%
2024/09/26390.730.191.7289.702.97280.39%
2024/09/25188.5000.0089.2016830.15%
2024/09/242.288.652.288.2588.200677-0.01%
2024/09/2300.000.187.0486.60-0.1656-0.01%
2024/09/206.285.9100.0086.406.26630.93%
2024/09/19485.5000.0086.2046670.60%
2024/09/1615.286.2000.0086.0015.27092.13%
2024/09/130.186.40186.0085.80-0.9724-0.12%
2024/09/1200.000.185.6085.70-0.1746-0.01%
2024/09/1100.000.284.7084.70-0.2756-0.03%
2024/09/1000.003.284.1983.20-3.2776-0.42%
2024/09/09083.5000.0083.7008010.00%
2024/09/060.184.2500.0084.400.18460.01%
2024/09/052.184.770.584.2483.801.69080.18%
2024/09/041.185.2800.0084.601.11,0040.11%
2024/09/03188.0000.0087.5011,0340.10%
2024/09/020.388.9100.0088.300.31,0820.03%
2024/08/30489.500.189.4089.603.91,1680.34%
2024/08/280.288.4700.0088.200.21,2080.01%
2024/08/270.188.4900.0088.200.11,2520.01%
2024/08/26089.60089.9089.2001,2770.00%
2024/08/231.388.56189.1088.900.31,3270.02%
2024/08/22089.40289.3089.20-21,480-0.13%
2024/08/210.289.6800.0089.100.21,5980.01%
2024/08/20090.40490.0889.90-41,626-0.24%
2024/08/1900.001.290.2190.10-1.21,642-0.07%
2024/08/160.190.200.190.7090.1001,6570.00%
2024/08/15090.0000.0090.1001,6710.00%
2024/08/140.289.68689.3588.90-5.81,696-0.34%
2024/08/132.189.4700.0089.302.11,7300.12%
2024/08/12090.3000.0090.3001,7740.00%
2024/08/091.891.21489.6389.00-2.21,832-0.12%
2024/08/081.191.10189.2091.200.12,0350.00%
2024/08/074.492.2500.0092.804.42,3260.19%
2024/08/06186.0100.0087.1012,4150.04%
2024/08/050.386.706085.7885.30-59.72,430-2.45%
2024/08/026094.2800.0093.80602,4342.46%
2024/08/01094.000.194.2494.50-0.12,4380.00%
2024/07/31092.7000.0092.8002,4420.00%
2024/07/3000.000.192.0193.00-0.12,4530.00%
2024/07/290.591.6200.0090.900.52,4640.02%
2024/07/260.291.88092.1091.900.22,4800.01%
2024/07/2300.00092.6093.1002,5300.00%
2024/07/220.190.773.190.5091.20-3.12,555-0.12%
2024/07/19193.7000.0093.2012,5490.04%
2024/07/1800.00097.9097.2002,5540.00%
2024/07/17696.78296.8697.0042,5550.16%
2024/07/16197.1000.0096.8012,5770.04%
2024/07/15096.3000.0096.4002,5970.00%
2024/07/121097.761396.9296.80-32,601-0.12%
2024/07/11496.78196.4096.3032,6100.11%
2024/07/09495.50096.4095.8042,7380.14%
2024/07/084.493.76493.9893.100.42,8030.01%
2024/07/053.196.2100.0096.403.12,8010.11%
2024/07/040.198.20298.0097.60-1.92,797-0.07%
2024/07/030.598.5000.0098.400.52,8260.02%
2024/07/0200.00297.5098.10-22,821-0.07%
2024/07/01198.01198.0097.6002,8160.00%
2024/06/28198.0000.0097.5012,8150.04%
2024/06/27098.6000.0098.5002,8160.00%
2024/06/262.398.5500.0098.402.32,8250.08%
2024/06/25098.7000.0099.6002,8270.00%
2024/06/241.298.9300.0098.901.22,8370.04%
2024/06/211100.5000.00100.5012,8400.04%
2024/06/200.1101.5000.00101.500.12,8220.00%
2024/06/190.1101.0000.00100.000.12,8320.00%
2024/06/183100.30699.8099.90-32,843-0.10%
2024/06/170101.001101.50100.00-12,866-0.03%
2024/06/14299.69199.50100.0012,8810.04%
2024/06/130.199.150100.5099.500.12,8800.00%
2024/06/129.397.551.299.2497.308.13,0400.27%
2024/06/115.7104.347.2105.34101.50-1.53,093-0.05%
2024/06/075112.902112.50112.5033,0380.10%
2024/06/060111.002113.50112.50-23,024-0.07%
2024/06/054.1112.764112.63110.000.12,9950.00%
2024/06/045.1109.8100.00110.505.12,9700.17%
2024/06/031112.500.1112.41112.000.92,9630.03%
2024/05/315.1111.812.1113.00111.5032,9560.10%
2024/05/305115.102115.00113.0032,9500.10%
2024/05/299.1115.603115.99113.506.12,9430.21%
2024/05/2827.3119.3315118.47115.0012.32,9100.42%
2024/05/278113.9424.5115.66118.00-16.52,773-0.60%
2024/05/246.1107.105.2107.43107.500.92,6650.03%
2024/05/233.2104.713.1105.68105.000.12,6400.00%
2024/05/221.3106.204105.75106.50-2.72,644-0.10%
2024/05/210.2107.0600.00107.000.22,6690.01%
2024/05/205.1110.083109.00108.502.12,6960.08%
2024/05/179.1111.272112.00110.507.12,6790.26%
2024/05/161109.504.5108.56113.00-3.52,648-0.13%
2024/05/154.3107.162106.25108.502.32,6100.09%
2024/05/1420.1112.4520113.65111.000.12,5610.00%
2024/05/1330.1116.2729.2117.49115.500.82,3400.04%
2024/05/109107.5013.1106.98109.00-4.12,096-0.20%
2024/05/09299.700.599.7499.301.52,0080.07%
2024/05/083.298.641.298.5598.5021,9830.10%
2024/05/072.199.842101.2599.9001,9660.00%
2024/05/06299.627100.0099.60-51,959-0.25%
2024/05/036.1101.3400.00101.006.11,9620.31%
2024/05/023102.330103.00102.0031,9620.15%
2024/04/304101.133102.00102.0011,9700.05%
2024/04/291.1105.002.1104.72104.00-11,978-0.05%
2024/04/261.197.551.198.9098.6001,9400.00%
2024/04/251.196.6000.0096.401.11,9240.06%
2024/04/24196.003.197.3097.40-2.11,943-0.11%
2024/04/23596.0200.0096.1051,9460.26%
2024/04/22495.63196.0095.0031,9630.15%
2024/04/190.194.4000.0093.700.12,0070.00%
2024/04/180.196.0000.0094.900.12,0740.00%
2024/04/1700.003.196.4296.40-3.12,086-0.15%
2024/04/169.193.444.292.7992.504.92,1110.23%
2024/04/1519.196.537.196.3895.80122,1530.56%
2024/04/124.1103.637.2103.18106.00-3.12,135-0.15%
2024/04/1100.004.197.6097.80-4.12,178-0.19%
2024/04/100.196.45597.0095.90-52,317-0.21%
2024/04/091096.657.497.1396.602.62,3460.11%
2024/04/08393.53194.1094.4022,4020.08%
2024/04/03193.9000.0093.7012,4070.04%
2024/04/02093.60193.9094.30-12,428-0.04%
2024/04/011.293.60193.9093.500.22,4660.01%
2024/03/291.194.0900.0094.901.12,5160.04%
2024/03/2800.00095.8096.6002,6310.00%
2024/03/27095.352.195.4095.80-22,807-0.07%
2024/03/262.194.92294.2594.000.13,1120.00%
2024/03/25397.273.597.2097.30-0.53,235-0.01%
2024/03/220.196.734.296.3297.60-4.13,655-0.11%
2024/03/21198.30198.7098.6003,7800.00%
2024/03/2000.001097.9896.80-103,765-0.27%
2024/03/192.596.68395.4197.00-0.53,751-0.01%
2024/03/1800.005.193.4294.40-5.13,744-0.14%
2024/03/159.192.37792.1392.102.13,7580.06%
2024/03/141097.9610.298.0797.70-0.23,563-0.01%
2024/03/132.194.253.294.6494.80-1.13,453-0.03%
2024/03/12092.83093.7093.4003,4220.00%
2024/03/11093.201.193.9793.00-13,426-0.03%
2024/03/086.194.191994.5193.20-133,453-0.38%
2024/03/07093.10394.0092.90-33,437-0.09%
2024/03/061.192.92193.3092.700.13,4320.00%
2024/03/0500.0014.193.6094.00-14.13,421-0.41%
2024/03/04289.950.191.9292.001.93,3860.06%
2024/03/014.190.7800.0091.004.13,3700.12%
2024/02/2900.00092.5092.1003,3540.00%
2024/02/27291.10091.5091.0023,3370.06%
2024/02/26691.8000.0092.0063,3410.18%
2024/02/2316.192.5300.0092.0016.13,3490.48%
2024/02/221093.1123.193.7593.90-13.13,340-0.39%
2024/02/215.191.611292.2292.30-6.93,307-0.21%
2024/02/2000.003.190.3390.10-3.13,278-0.09%
2024/02/19089.401.189.3189.50-1.13,275-0.03%
2024/02/16488.62088.9088.5043,2780.12%
2024/02/15088.4600.0088.3003,2810.00%
2024/02/051.188.08188.7088.700.13,2660.00%
2024/02/0216.289.32388.4088.0013.23,2360.41%
台驊控股 相關文章