• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.218.081618.1218.15-15.815,347-0.10%
2025/01/210.318.00518.0118.10-4.815,174-0.03%
2025/01/202.117.981.418.0118.000.715,0350.00%
2025/01/17018.0070.918.0418.10-70.915,015-0.47%
2025/01/1600.00517.9518.00-514,961-0.03%
2025/01/1500.006.317.9317.95-6.314,967-0.04%
2025/01/1400.00217.8317.85-214,908-0.01%
2025/01/138.117.741517.7817.70-6.914,992-0.05%
2025/01/10317.83217.8517.90114,8660.01%
2025/01/091017.80817.8617.95214,7640.01%
2025/01/080.117.7500.0017.800.114,6870.00%
2025/01/0710117.80117.8017.8010014,7050.68% 大買/
2025/01/060.317.90117.8517.90-0.714,6930.00%
2025/01/0330.217.798.417.8017.7521.814,6320.15%
2025/01/02717.8083.118.0518.10-7614,349-0.53%
2024/12/314117.89117.9517.854013,1810.30%
2024/12/300.117.907517.9318.00-7512,803-0.59%
2024/12/2700.00517.7517.75-512,281-0.04%
2024/12/2600.000.517.7517.75-0.512,3210.00%
2024/12/240.517.8000.0017.750.512,7890.00%
2024/12/2300.002.217.7717.80-2.212,922-0.02%
2024/12/206217.602.617.6517.6559.412,8870.46%
2024/12/193.317.651017.6017.60-6.712,578-0.05%
2024/12/1800.00617.7517.75-612,383-0.05%
2024/12/17217.8500.0017.80212,4080.02%
2024/12/1600.00517.9017.90-512,167-0.04%
2024/12/1300.00117.9017.90-112,015-0.01%
2024/12/122.517.9115.518.0017.90-1311,941-0.11%
2024/12/11217.95817.9817.95-611,884-0.05%
2024/12/1000.001.517.9317.95-1.511,839-0.01%
2024/12/09317.972618.0118.00-2311,797-0.19%
2024/12/06217.8011.217.8517.90-9.211,494-0.08%
2024/12/051217.84217.8517.851011,4300.09%
2024/12/04517.7800.0017.85511,4440.04%
2024/12/0300.00317.8517.85-311,727-0.03%
2024/11/29817.65117.6017.60711,4670.06%
2024/11/28217.6500.0017.65212,0070.02%
2024/11/27117.80717.8017.75-612,010-0.05%
2024/11/26517.7500.0017.75512,0500.04%
2024/11/2500.004717.8517.90-4712,049-0.39%
2024/11/2200.002017.8017.75-2011,956-0.17%
2024/11/211117.7500.0017.701112,0560.09%
2024/11/2000.001617.8417.85-1612,142-0.13%
2024/11/199.117.755417.8517.85-44.912,298-0.36%
2024/11/1800.000.117.7017.75-0.112,3240.00%
2024/11/150.517.6515.117.7017.65-14.512,422-0.12%
2024/11/144.817.58617.5517.55-1.212,630-0.01%
2024/11/133.117.5300.0017.503.113,2070.02%
2024/11/121.117.60317.6517.60-1.913,750-0.01%
2024/11/1100.00217.7517.70-214,034-0.01%
2024/11/080.517.755117.8017.75-50.514,427-0.35%
2024/11/07117.7020.317.6517.75-19.314,831-0.13%
2024/11/06217.702317.7117.70-2115,105-0.14%
2024/11/050.517.7500.0017.800.515,3290.00%
2024/11/0400.000.117.7017.75-0.115,7020.00%
2024/11/012.117.632.117.6117.60-0.116,5370.00%
2024/10/30017.651.417.6117.70-1.416,650-0.01%
2024/10/28117.70117.6517.65016,9880.00%
2024/10/25117.65317.7517.70-217,114-0.01%
2024/10/24117.6500.0017.65117,3000.01%
2024/10/230.317.7000.0017.650.317,3870.00%
2024/10/223.217.751.717.7517.751.517,3500.01%
2024/10/21117.801117.8117.85-1017,509-0.06%
2024/10/183817.808.617.7617.9029.417,6440.17%
2024/10/1750.217.6500.0017.7550.217,7480.28%
2024/10/161017.650.417.7017.709.617,8530.05%
2024/10/15117.7500.0017.75117,9880.01%
2024/10/141.417.61517.6017.65-3.618,013-0.02%
2024/10/118.117.6100.0017.558.118,3950.04%
2024/10/09517.5500.0017.55518,6720.03%
2024/10/0822.217.5500.0017.5522.218,7580.12%
2024/10/07317.70217.8017.70118,7880.01%
2024/10/04317.6700.0017.70318,9370.02%
2024/10/012517.7000.0017.702519,0140.13%
2024/09/30117.8500.0017.90119,1490.01%
2024/09/271317.8513.417.8417.85-0.419,7390.00%
2024/09/26717.903.117.9517.903.919,6670.02%
2024/09/252.917.9413.118.0018.00-10.219,488-0.05%
2024/09/242.217.8626.117.9517.95-23.919,525-0.12%
2024/09/23317.9056.117.9117.95-53.119,595-0.27%
2024/09/200.117.9024.617.8617.90-24.519,672-0.12%
2024/09/19117.75817.8017.90-719,757-0.04%
2024/09/18217.754517.8017.70-4320,035-0.21%
2024/09/167.117.751.317.7117.755.821,7830.03%
2024/09/132817.71517.7517.702321,9830.10%
2024/09/1200.001.217.7017.75-1.222,278-0.01%
2024/09/11217.602017.6517.55-1822,286-0.08%
2024/09/092517.4400.0017.452522,3410.11%
2024/09/061117.5300.0017.601122,5460.05%
2024/09/05117.5000.0017.50122,7380.00%
2024/09/0441.317.47517.4017.4036.322,9330.16%
2024/09/03217.7000.0017.65222,8970.01%
2024/09/021217.700.117.8017.7011.922,9420.05%
2024/08/309.317.6600.0017.659.322,9660.04%
2024/08/292217.839017.9017.80-6822,428-0.30%
2024/08/280.117.96117.9518.00-0.922,3950.00%
2024/08/271218.0000.0018.001222,5030.05%
2024/08/26118.10418.1018.10-322,555-0.01%
2024/08/222217.902617.8617.90-422,650-0.02%
2024/08/2133.117.83317.8017.8530.122,6980.13%
2024/08/20017.803.317.8017.80-3.322,557-0.01%
2024/08/190.617.7000.0017.700.622,5440.00%
2024/08/162517.59617.6017.601922,4740.08%
2024/08/1593.717.482317.5217.4070.722,3050.32%
2024/08/14541.418.4500.0018.45541.421,8642.48% 大買/鉅額交易
2024/08/137.218.44218.4018.355.221,2810.02%
2024/08/1220.518.55118.5518.6019.520,9370.09%
2024/08/0910.818.51106.918.6118.50-96.120,660-0.47% 大賣/
2024/08/08318.224318.3218.40-4020,266-0.20%
2024/08/074.218.2700.0018.304.220,1020.02%
2024/08/064018.1626.118.2918.1513.920,1690.07%
2024/08/05107.218.09117.9517.95106.219,7750.54% 大買/鉅額交易
2024/08/023.418.646518.6518.75-61.619,006-0.32%
2024/08/011018.901218.9118.90-218,921-0.01%
2024/07/310.118.70518.8418.75-519,440-0.03%
2024/07/304.118.5300.0018.604.119,2470.02%
2024/07/291.118.70118.7018.650.119,3630.00%
2024/07/2686.218.52218.5518.5084.219,3810.43%
2024/07/23118.6000.0018.70119,4490.01%
2024/07/2255.118.5613.418.5118.5541.719,3600.22%
2024/07/1900.001018.6918.75-1019,181-0.05%
2024/07/184.118.752518.7418.85-20.918,908-0.11%
2024/07/17318.80318.8518.75018,7200.00%
2024/07/16418.8900.0018.80418,7190.02%
2024/07/1500.00319.1018.95-318,767-0.02%
2024/07/1200.0025.518.8719.00-25.518,620-0.14%
2024/07/112.318.8277.618.9218.75-75.418,294-0.41%
2024/07/10218.652.118.6818.75-0.118,2900.00%
2024/07/096.918.6810318.6518.65-96.118,249-0.53% 大賣/
2024/07/081.518.812418.8318.80-22.618,157-0.12%
2024/07/0515.318.7720318.7518.80-187.717,957-1.05% 大賣/鉅額交易
2024/07/044118.7210618.7518.75-6517,805-0.37% 大賣/
2024/07/03218.4582.718.7218.75-80.717,559-0.46%
2024/07/0212.518.407.118.4418.455.516,9930.03%
2024/07/010.318.501.318.4518.40-1.117,027-0.01%
2024/06/28118.362.318.4418.45-1.317,024-0.01%
2024/06/270.318.30218.3018.35-1.716,905-0.01%
2024/06/266.618.3200.0018.306.616,9110.04%
2024/06/25202.318.505118.4018.35151.316,9700.89% 大買/鉅額交易
2024/06/2447.418.3899518.4518.45-947.616,881-5.61% 大賣/鉅額交易
2024/06/212718.205.518.2518.3021.516,5730.13%
2024/06/2012.318.21918.2018.203.314,8610.02%
2024/06/193.418.220.718.2018.202.714,7370.02%
2024/06/18523.318.20118.2018.25522.314,5893.58% 大買/鉅額交易
2024/06/17118.2000.0018.20114,6450.01%
2024/06/1415.418.15418.1518.1511.414,7160.08%
2024/06/131518.15218.1518.101314,8030.09%
2024/06/12618.122.118.1518.103.914,7160.03%
2024/06/1156.118.1100.0018.1056.114,9810.37%
2024/06/07218.2810618.3518.35-10414,901-0.70% 大賣/鉅額交易
2024/06/061718.1900.0018.251714,6440.12%
2024/06/05618.111018.1518.10-414,601-0.03%
2024/06/046318.1000.0018.056314,6360.43%
2024/06/034.118.1900.0018.154.114,5230.03%
2024/05/31511.818.1500.0018.20511.814,4833.53% 大買/鉅額交易
2024/05/3014.318.1800.0018.1014.314,3240.10%
2024/05/2951.718.201518.2218.1536.714,1970.26%
2024/05/2845218.3500.0018.3545213,9213.25% 大買/鉅額交易
2024/05/271218.3410.118.3518.30213,9440.01%
2024/05/2400.00018.3518.40013,8950.00%
2024/05/2310.118.400.218.4018.359.913,8650.07%
2024/05/2200.00118.5018.55-113,771-0.01%
2024/05/211118.4500.0018.451113,7160.08%
2024/05/20318.523518.5318.60-3213,560-0.24%
2024/05/17118.40118.5018.40013,2770.00%
2024/05/16118.5039.118.5418.55-38.113,182-0.29%
2024/05/1500.00318.4518.45-313,070-0.02%
2024/05/1421.118.4000.0018.4021.113,0420.16%
2024/05/133318.541318.5518.552012,9440.15%
2024/05/1000.001218.5418.60-1212,796-0.09%
2024/05/091.118.351018.4018.40-8.912,526-0.07%
2024/05/08218.4000.0018.50212,4350.02%
2024/05/0711.318.510.218.5018.5011.212,2610.09%
2024/05/06018.55230.318.5918.60-230.212,002-1.92% 大賣/鉅額交易
2024/05/032118.252518.3518.25-411,300-0.04%
2024/05/0211618.251.218.2418.20114.811,1261.03% 大買/鉅額交易
2024/04/30318.221018.2518.25-710,819-0.06%
2024/04/2924.318.26200.118.3018.30-175.810,575-1.66% 大賣/鉅額交易
2024/04/261018.10118.0518.05910,2950.09%
2024/04/2531.118.04418.0318.0527.110,3270.26%
2024/04/240.518.241.418.2018.20-0.910,323-0.01%
2024/04/221018.101718.0718.20-710,649-0.07%
2024/04/19107.217.861.417.8217.85105.810,5191.01% 大買/鉅額交易
2024/04/1800.000.418.0017.90-0.410,2330.00%
2024/04/17617.8400.0017.80610,2220.06%
2024/04/16130.617.821218.0217.80118.610,0691.18% 大買/鉅額交易
2024/04/1515.418.1500.0018.1515.49,7100.16%
2024/04/1290.118.12718.1018.1583.19,6290.86%
2024/04/11218.18918.2518.20-79,490-0.07%
2024/04/10218.2500.0018.2529,4150.02%
2024/04/09218.2500.0018.3029,4240.02%
2024/04/08218.1013.218.1718.25-11.29,359-0.12%
2024/04/03119.118.060.718.0018.00118.39,2791.28% 大買/鉅額交易
2024/04/022518.15518.1918.20209,2440.22%
2024/04/0155.118.220.618.2518.2054.59,2770.59%
2024/03/29518.201018.2018.30-59,209-0.05%
2024/03/2825.218.18118.2018.1524.29,1140.27%
2024/03/272.118.3500.0018.302.19,1740.02%
2024/03/26518.361018.3518.40-59,463-0.05%
2024/03/252.118.351418.3518.35-11.99,800-0.12%
2024/03/221718.313018.3018.25-1310,113-0.13%
2024/03/21618.151218.2518.25-610,333-0.06%
2024/03/2032.318.080.318.1018.053210,4330.31%
2024/03/190.118.10018.1518.10010,5140.00%
2024/03/18218.20218.2018.20010,3940.00%
2024/03/15103.118.303218.2918.4571.110,2280.69% 大買/
2024/03/1411618.405318.4018.456310,0350.63% 大買/
2024/03/13518.0013.218.0518.05-8.29,576-0.09%
2024/03/121817.95918.0018.0099,3960.10%
2024/03/11017.9010617.9017.90-1069,391-1.13% 大賣/鉅額交易
2024/03/08217.852817.8517.85-269,401-0.28%
2024/03/073.517.853.217.8517.850.39,3730.00%
2024/03/06117.90217.9017.90-19,352-0.01%
2024/03/05617.8518.517.8617.80-12.59,554-0.13%
2024/03/04517.75117.7517.8049,5270.04%
2024/03/01517.700.517.8017.754.59,7040.05%
2024/02/291117.795517.7517.80-449,757-0.45%
2024/02/274017.6515.717.6817.6524.39,5730.25%
2024/02/2600.00617.6717.70-69,542-0.06%
2024/02/232017.65317.6517.60179,5570.18%
2024/02/2212.117.640.617.6717.6511.59,7270.12%
2024/02/211117.700.417.6517.7010.69,8290.11%
2024/02/201517.694017.7017.65-2510,033-0.25%
2024/02/191217.6611.117.7017.700.910,1660.01%
2024/02/16117.6046.417.5717.60-45.410,247-0.44%
2024/02/151717.561617.5817.60110,2050.01%
2024/02/0537.317.4900.0017.4537.310,0690.37%
2024/02/021017.5500.0017.601010,0100.10%
2024/02/011417.5400.0017.601410,0220.14%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音