開發金 (2883)-富邦-建國券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	119	13.45	18	13.46	13.50	101	48,701	0.21%	大買/
2024/04/17	24.6	13.32	12	13.31	13.35	12.6	48,466	0.03%
2024/04/16	251.4	13.30	163	13.43	13.25	88.4	48,160	0.18%	大買/大賣/
2024/04/15	105.3	13.64	44	13.68	13.65	61.3	47,069	0.13%	大買/
2024/04/12	81	13.85	101	13.84	13.80	-20	46,688	-0.04%	大賣/
2024/04/11	44.2	13.92	38.1	13.95	14.00	6.1	46,140	0.01%
2024/04/10	108.5	14.10	15	14.03	14.00	93.4	45,802	0.20%	大買/
2024/04/09	26.6	14.11	40.3	14.12	14.15	-13.7	45,547	-0.03%
2024/04/08	30.1	13.83	43.1	13.90	14.00	-13	44,994	-0.03%
2024/04/03	14.1	13.83	48.1	13.81	13.80	-34	44,741	-0.08%
2024/04/02	29.3	13.91	23.2	13.90	13.90	6.1	44,676	0.01%
2024/04/01	18.2	14.01	23.7	14.01	14.00	-5.5	44,652	-0.01%
2024/03/29	26.1	13.89	89.1	13.91	13.95	-63	44,334	-0.14%
2024/03/28	449.9	13.93	1,708.4	13.90	13.85	-1,258.5	43,528	-2.89%	大買/大賣/鉅額交易
2024/03/27	16	14.43	227.8	14.53	14.55	-211.8	40,560	-0.52%	大賣/鉅額交易
2024/03/26	27.2	14.33	177	14.30	14.30	-149.9	39,547	-0.38%	大賣/鉅額交易
2024/03/25	36.5	14.16	144.1	14.18	14.25	-107.6	38,863	-0.28%	大賣/鉅額交易
2024/03/22	67.8	14.04	19.2	14.17	14.05	48.5	38,576	0.13%
2024/03/21	23.2	14.10	117.5	14.12	14.15	-94.3	38,212	-0.25%	大賣/
2024/03/20	76.2	13.93	103	13.95	13.85	-26.8	38,248	-0.07%	大賣/
2024/03/19	19	14.04	50.1	14.10	14.10	-31.1	38,260	-0.08%
2024/03/18	35	14.10	77	14.15	14.20	-42	38,002	-0.11%
2024/03/15	49	14.07	206	14.02	14.15	-157	37,396	-0.42%	大賣/鉅額交易
2024/03/14	161.4	14.25	758.5	14.25	14.25	-597.1	35,673	-1.67%	大買/大賣/鉅額交易
2024/03/13	51.7	13.81	358.7	13.76	13.80	-307	32,970	-0.93%	大賣/鉅額交易
2024/03/12	98.2	13.53	343.3	13.51	13.60	-245.1	31,600	-0.78%	大賣/鉅額交易
2024/03/11	73.3	13.36	334.2	13.39	13.45	-260.9	30,649	-0.85%	大賣/鉅額交易
2024/03/08	113.8	12.90	167.8	12.92	12.95	-53.9	29,327	-0.18%	大買/大賣/
2024/03/07	118.9	12.83	128.4	12.86	12.90	-9.4	29,839	-0.03%	大買/大賣/
2024/03/06	5.1	12.60	126.6	12.60	12.60	-121.5	29,918	-0.41%	大賣/鉅額交易
2024/03/05	14	12.50	22	12.45	12.45	-8	33,830	-0.02%
2024/03/04	33.6	12.45	64	12.45	12.45	-30.5	36,807	-0.08%
2024/03/01	129	12.59	24	12.51	12.50	105	39,658	0.26%	大買/鉅額交易
2024/02/29	19.9	12.48	107	12.49	12.55	-87.1	43,080	-0.20%	大賣/
2024/02/27	19	12.38	13	12.37	12.40	6	44,704	0.01%
2024/02/26	5.1	12.37	12.4	12.36	12.35	-7.3	46,070	-0.02%
2024/02/23	13.5	12.41	119.1	12.41	12.40	-105.6	47,671	-0.22%	大賣/鉅額交易
2024/02/22	9.6	12.40	10.2	12.40	12.40	-0.6	49,046	0.00%
2024/02/21	32.5	12.37	5.5	12.36	12.35	27	49,202	0.05%
2024/02/20	17.8	12.40	47	12.41	12.45	-29.2	49,793	-0.06%
2024/02/19	20.1	12.45	18.1	12.45	12.45	2.1	50,244	0.00%
2024/02/16	41.1	12.26	80.8	12.31	12.35	-39.7	50,793	-0.08%
2024/02/15	25	12.24	19.1	12.21	12.15	5.8	50,685	0.01%
2024/02/05	93	12.09	9	12.10	12.10	84	50,576	0.17%
2024/02/02	7.2	12.17	33.6	12.18	12.20	-26.4	50,556	-0.05%
2024/02/01	11.5	12.16	70	12.24	12.25	-58.5	50,772	-0.12%
2024/01/31	162.1	12.08	7.2	12.09	12.05	154.9	50,839	0.30%	大買/鉅額交易
2024/01/30	163	12.11	18.6	12.17	12.10	144.4	50,965	0.28%	大買/鉅額交易
2024/01/29	3.1	12.25	49	12.25	12.25	-45.9	51,202	-0.09%
2024/01/26	1.2	12.20	58.2	12.18	12.15	-57	51,775	-0.11%
2024/01/25	16	12.07	28.2	12.09	12.10	-12.2	52,066	-0.02%
2024/01/24	3	12.13	18.5	12.07	12.10	-15.5	52,283	-0.03%
2024/01/23	7.1	11.99	41	12.04	12.05	-33.9	52,520	-0.06%
2024/01/22	18.5	11.96	42.3	11.95	11.90	-23.8	53,007	-0.04%
2024/01/19	18.1	11.89	12.2	11.92	11.90	5.9	53,163	0.01%
2024/01/18	35.2	11.82	7	11.85	11.80	28.2	53,672	0.05%
2024/01/17	90.5	11.81	9	11.80	11.75	81.5	53,613	0.15%
2024/01/16	131.1	11.97	22	11.95	11.90	109.1	53,479	0.20%	大買/鉅額交易
2024/01/15	61.3	12.23	20	12.15	12.15	41.3	53,015	0.08%
2024/01/12	75.2	12.25	73.2	12.30	12.25	2	53,421	0.00%
2024/01/11	17.5	12.30	4	12.28	12.25	13.5	53,564	0.03%
2024/01/10	60.2	12.25	1.4	12.25	12.25	58.8	53,837	0.11%
2024/01/09	8	12.31	16	12.45	12.30	-8	54,039	-0.01%
2024/01/08	3.1	12.45	49	12.45	12.45	-45.9	54,143	-0.08%
2024/01/05	13	12.30	11.2	12.30	12.35	1.8	54,146	0.00%
2024/01/04	57	12.30	58	12.30	12.30	-1	54,691	0.00%
2024/01/03	43.7	12.32	44.1	12.31	12.30	-0.4	55,093	0.00%
2024/01/02	32.1	12.43	78	12.41	12.45	-45.9	54,856	-0.08%
2023/12/29	19.2	12.55	71.2	12.53	12.55	-52	54,797	-0.09%
2023/12/28	4	12.49	55	12.50	12.55	-51	55,028	-0.09%
2023/12/27	20.1	12.47	68.5	12.43	12.50	-48.4	54,781	-0.09%
2023/12/26	33	12.39	23	12.40	12.40	10	54,623	0.02%
2023/12/25	1	12.25	0	0.00	12.30	1	54,655	0.00%
2023/12/22	20.2	12.28	0	0.00	12.25	20.2	54,856	0.04%
2023/12/21	18	12.30	11.6	12.30	12.30	6.4	54,925	0.01%
2023/12/20	13.2	12.37	47.1	12.36	12.35	-33.9	54,910	-0.06%
2023/12/19	8	12.37	12	12.35	12.35	-4	55,067	-0.01%
2023/12/18	9.2	12.46	1.8	12.47	12.45	7.5	55,132	0.01%
2023/12/15	59.5	12.53	64.7	12.54	12.55	-5.2	55,269	-0.01%
2023/12/14	40.1	12.45	17.8	12.47	12.50	22.2	54,687	0.04%
2023/12/13	63.5	12.23	2	12.20	12.20	61.5	53,630	0.11%
2023/12/12	36.5	12.27	4	12.34	12.25	32.5	53,809	0.06%
2023/12/11	87.5	12.35	3	12.30	12.35	84.5	53,659	0.16%
2023/12/08	26.1	12.40	1	12.40	12.45	25.1	53,556	0.05%
2023/12/07	5	12.33	8	12.35	12.35	-3	53,498	-0.01%
2023/12/06	35.4	12.33	5	12.35	12.35	30.4	53,356	0.06%
2023/12/05	41.4	12.23	22.2	12.23	12.30	19.2	53,211	0.04%
2023/12/04	108.6	12.36	4	12.41	12.35	104.6	52,563	0.20%	大買/鉅額交易
2023/12/01	136.6	12.58	34	12.57	12.55	102.6	51,212	0.20%	大買/鉅額交易
2023/11/30	114.2	12.54	81.4	12.56	12.70	32.9	49,413	0.07%	大買/
2023/11/29	125.3	12.52	81	12.59	12.60	44.3	45,066	0.10%	大買/
2023/11/28	23.4	12.33	35.1	12.35	12.55	-11.7	42,005	-0.03%
2023/11/27	176.4	12.30	10	12.44	12.45	166.4	39,420	0.42%	大買/鉅額交易
2023/11/24	19.2	12.10	68	12.41	12.55	-48.8	35,732	-0.14%
2023/11/22	52	12.02	16	12.12	12.30	36	31,935	0.11%
2023/11/21	26	12.13	105	12.08	12.20	-79	30,415	-0.26%	大賣/
2023/11/20	19.7	11.89	9	11.90	11.90	10.7	29,194	0.04%
2023/11/17	31.3	12.00	75.1	12.07	11.95	-43.8	29,073	-0.15%
2023/11/16	6.1	11.87	97	11.85	11.95	-90.9	28,614	-0.32%
2023/11/15	19	11.70	83.2	11.70	11.80	-64.2	28,189	-0.23%
2023/11/14	30.2	11.54	16	11.57	11.50	14.2	27,640	0.05%
2023/11/13	21	11.55	29	11.58	11.55	-8	27,617	-0.03%
2023/11/10	10	11.47	17	11.49	11.45	-7	27,833	-0.03%
2023/11/09	5.4	11.42	24	11.49	11.45	-18.6	28,172	-0.07%
2023/11/08	52	11.42	3.7	11.47	11.45	48.3	28,632	0.17%
2023/11/07	30.1	11.52	4	11.58	11.50	26.1	28,680	0.09%
2023/11/06	24.3	11.63	43.1	11.64	11.65	-18.7	28,960	-0.06%
2023/11/03	8	11.51	52.2	11.45	11.55	-44.2	28,753	-0.15%
2023/11/02	26.4	11.26	11	11.30	11.20	15.4	28,448	0.05%
2023/11/01	26.2	11.24	9.8	11.21	11.20	16.4	27,918	0.06%
2023/10/31	13.6	11.21	4.6	11.22	11.30	9	27,990	0.03%
2023/10/30	51.3	11.22	12	11.20	11.20	39.3	28,435	0.14%
2023/10/27	24.3	11.33	8	11.35	11.30	16.3	28,305	0.06%
2023/10/26	107.5	11.35	2	11.37	11.30	105.4	28,839	0.37%	大買/鉅額交易
2023/10/25	21	11.57	18	11.58	11.50	3	28,538	0.01%
2023/10/24	40.7	11.51	22.6	11.55	11.55	18.1	29,404	0.06%
2023/10/23	57.2	11.61	5	11.60	11.55	52.2	29,930	0.17%
2023/10/20	57.8	11.60	50	11.74	11.70	7.8	29,769	0.03%
2023/10/19	15.5	11.83	0	0.00	11.85	15.5	29,817	0.05%
2023/10/18	15	11.92	2	11.85	11.95	13	30,196	0.04%
2023/10/17	18.3	11.96	10	11.96	11.95	8.3	30,459	0.03%
2023/10/16	6	11.95	26.7	12.01	12.05	-20.7	30,957	-0.07%
2023/10/13	35.2	11.96	93	11.99	12.05	-57.8	31,600	-0.18%
2023/10/12	30	11.98	60	11.97	12.05	-30	32,038	-0.09%
2023/10/11	4	11.86	83	11.83	11.95	-79	31,848	-0.25%
2023/10/06	16.2	11.62	1	11.60	11.60	15.2	31,756	0.05%
2023/10/05	19.4	11.60	0	0.00	11.55	19.4	31,921	0.06%
2023/10/04	72.7	11.60	21	11.58	11.55	51.7	31,971	0.16%
2023/10/03	33.4	11.74	4	11.75	11.70	29.4	32,604	0.09%
2023/10/02	24.2	11.80	15.5	11.77	11.75	8.7	32,989	0.03%
2023/09/28	14	11.80	4.5	11.78	11.80	9.5	33,805	0.03%
2023/09/27	51.4	11.74	5	11.74	11.75	46.4	34,084	0.14%
2023/09/26	125.7	11.76	8	11.78	11.80	117.7	34,680	0.34%	大買/鉅額交易
2023/09/25	22.1	11.84	57.8	11.82	11.85	-35.7	34,740	-0.10%
2023/09/22	41.1	11.75	11.6	11.71	11.70	29.5	35,247	0.08%
2023/09/21	44.4	11.77	80.1	11.78	11.75	-35.7	35,117	-0.10%
2023/09/20	32.5	11.90	30	11.90	11.85	2.5	34,924	0.01%
2023/09/19	15.1	12.02	59	12.04	11.95	-43.9	34,882	-0.13%
2023/09/18	11.3	12.00	60	11.97	12.00	-48.7	35,007	-0.14%
2023/09/15	5	12.00	62.2	12.02	12.05	-57.2	35,255	-0.16%
2023/09/14	42.2	12.04	40	12.01	12.05	2.2	35,171	0.01%
2023/09/13	28.3	11.95	213	11.99	11.95	-184.7	35,381	-0.52%	大賣/鉅額交易
2023/09/12	11	11.94	60	11.98	11.95	-49.1	35,878	-0.14%
2023/09/11	6	11.97	61	11.97	11.95	-55	36,058	-0.15%
2023/09/08	6.1	11.90	52	11.90	11.95	-45.9	36,122	-0.13%
2023/09/07	75.2	11.82	0.8	11.90	11.90	74.4	36,508	0.20%
2023/09/06	56.9	11.90	13.5	11.91	11.85	43.4	36,588	0.12%
2023/09/05	23	11.95	1	11.95	12.00	22	36,515	0.06%
2023/09/04	18.1	12.03	126.5	12.00	12.05	-108.4	36,677	-0.30%	大賣/鉅額交易
2023/09/01	14.6	11.91	37	11.97	11.95	-22.4	36,792	-0.06%
2023/08/31	67.3	11.92	123.5	11.89	11.85	-56.2	36,860	-0.15%	大賣/
2023/08/30	22	11.97	92.1	12.00	12.00	-70.1	36,989	-0.19%
2023/08/29	14.2	11.88	70	11.92	11.95	-55.8	37,346	-0.15%
2023/08/28	74.2	11.86	82	11.84	11.90	-7.8	37,572	-0.02%
2023/08/25	143.6	11.74	27.1	11.75	11.70	116.5	38,998	0.30%	大買/鉅額交易
2023/08/24	75.2	11.79	21	11.77	11.75	54.2	39,531	0.14%
2023/08/23	35.2	11.80	0.5	11.85	11.80	34.7	39,899	0.09%
2023/08/22	96	11.84	1	11.90	11.80	95	40,490	0.23%
2023/08/21	28.2	11.90	30.5	11.90	11.90	-2.3	40,910	-0.01%
2023/08/18	27.1	11.87	18.2	11.90	11.90	8.9	41,285	0.02%
2023/08/17	64.7	11.84	11.1	11.89	11.90	53.6	41,443	0.13%
2023/08/16	370.5	11.86	5.3	11.90	11.90	365.2	41,624	0.88%	大買/鉅額交易
2023/08/15	131.2	12.09	0	0.00	12.05	131.2	41,393	0.32%	大買/鉅額交易
2023/08/14	39.3	12.18	15	12.16	12.15	24.3	41,441	0.06%
2023/08/11	40.6	12.47	4	12.55	12.40	36.6	41,219	0.09%
2023/08/10	33	12.54	51.1	12.54	12.50	-18.1	41,338	-0.04%
2023/08/09	12	12.49	17	12.42	12.50	-5	41,164	-0.01%
2023/08/08	20	12.45	8.1	12.44	12.40	11.9	41,385	0.03%
2023/08/07	10	12.51	10	12.53	12.50	0	41,235	0.00%
2023/08/04	609.2	12.55	33	12.50	12.50	576.2	41,371	1.39%	大買/鉅額交易
2023/08/02	64.2	12.49	30	12.44	12.40	34.2	41,461	0.08%
2023/08/01	1,019	12.65	20	12.67	12.65	999	42,203	2.37%	大買/鉅額交易
2023/07/31	42.3	12.62	13.7	12.72	12.55	28.6	41,906	0.07%
2023/07/28	80	12.57	7.1	12.57	12.60	72.9	41,154	0.18%
2023/07/27	110.4	12.68	30.2	12.65	12.70	80.2	40,781	0.20%	大買/
2023/07/26	74	12.42	93.8	12.45	12.45	-19.8	39,740	-0.05%
2023/07/25	24.5	12.26	23.1	12.28	12.25	1.4	38,914	0.00%
2023/07/24	49.7	12.28	10	12.27	12.25	39.7	39,313	0.10%
2023/07/21	9.2	12.33	21.4	12.35	12.30	-12.2	39,211	-0.03%
2023/07/20	5	12.36	10	12.38	12.40	-5	39,236	-0.01%
2023/07/19	57	12.42	10	12.41	12.30	47	39,208	0.12%
2023/07/18	40.5	12.48	43	12.40	12.35	-2.5	38,986	-0.01%
2023/07/17	27.6	12.50	31.6	12.47	12.50	-4	38,150	-0.01%
2023/07/14	44.2	12.30	50	12.29	12.30	-5.8	37,476	-0.02%
2023/07/13	54.7	12.23	10	12.25	12.15	44.7	37,297	0.12%
2023/07/12	11.1	12.27	96.1	12.26	12.30	-85	37,007	-0.23%
2023/07/11	64	12.31	10.5	12.28	12.30	53.5	37,145	0.14%
2023/07/10	122.2	12.40	277	12.40	12.20	-154.8	37,253	-0.42%	大買/大賣/鉅額交易
2023/07/07	85.6	11.85	138	11.89	11.90	-52.4	36,579	-0.14%	大賣/
2023/07/06	212.3	12.02	11.4	11.98	11.95	200.9	36,258	0.55%	大買/鉅額交易
2023/07/05	283	12.23	8	12.18	12.15	275	35,477	0.77%	大買/鉅額交易
2023/07/04	155.3	12.26	38	12.25	12.20	117.3	35,383	0.33%	大買/鉅額交易
2023/07/03	44.3	12.43	108	12.42	12.40	-63.7	34,738	-0.18%	大賣/
2023/06/30	62	12.47	7	12.41	12.40	55	34,721	0.16%
2023/06/29	9.3	12.57	10	12.60	12.55	-0.7	34,295	0.00%
2023/06/28	34.5	12.54	23	12.56	12.55	11.5	34,327	0.03%
2023/06/27	48.6	12.54	117	12.55	12.50	-68.4	34,223	-0.20%	大賣/
2023/06/26	26.6	12.61	84.7	12.63	12.60	-58.1	34,067	-0.17%
2023/06/21	25	12.65	37.6	12.67	12.70	-12.6	34,087	-0.04%
2023/06/20	38	12.69	74	12.69	12.70	-36	34,095	-0.11%
2023/06/19	94.3	12.70	45.2	12.70	12.70	49.1	33,951	0.14%
2023/06/16	73.8	12.81	42.9	12.82	12.75	30.8	33,773	0.09%
2023/06/15	34.2	12.85	96.2	12.86	12.80	-62.1	33,371	-0.19%
2023/06/14	9.2	12.90	11	12.95	12.90	-1.8	33,717	-0.01%
2023/06/13	49.9	12.89	33	12.91	12.85	16.9	34,207	0.05%
2023/06/12	21.5	12.94	31.7	13.00	12.90	-10.2	34,173	-0.03%
2023/06/09	20.4	13.00	7.5	12.98	13.00	12.9	34,750	0.04%
2023/06/08	14.1	13.04	20.3	13.06	13.00	-6.2	35,215	-0.02%
2023/06/07	3	13.10	67.3	13.10	13.10	-64.3	35,617	-0.18%
2023/06/06	9.5	13.10	47	13.10	13.10	-37.5	35,539	-0.11%
2023/06/05	6.2	13.03	21.5	13.06	13.00	-15.3	35,469	-0.04%
2023/06/02	8.1	12.89	29.1	12.94	12.90	-21	35,074	-0.06%
2023/06/01	44.4	12.81	28	12.84	12.80	16.4	34,776	0.05%
2023/05/31	64.1	12.79	28	12.86	12.70	36.1	34,643	0.10%
2023/05/30	64.2	12.84	13	12.85	12.80	51.2	33,423	0.15%
2023/05/29	26.7	12.92	2.4	12.93	12.80	24.3	33,060	0.07%
2023/05/26	55.1	12.91	11.5	12.93	12.85	43.6	32,925	0.13%
2023/05/25	78.9	13.07	7	13.14	13.00	71.9	32,351	0.22%
2023/05/24	4.5	13.32	47	13.36	13.30	-42.5	31,920	-0.13%
2023/05/23	3.2	13.25	67	13.32	13.30	-63.9	31,516	-0.20%
2023/05/22	11	13.25	85.2	13.27	13.30	-74.2	31,368	-0.24%
2023/05/19	10.1	13.15	160	13.20	13.20	-149.9	31,058	-0.48%	大賣/鉅額交易
2023/05/18	20.1	13.17	122.4	13.17	13.20	-102.3	30,976	-0.33%	大賣/鉅額交易
2023/05/17	0.6	13.02	109.3	13.06	13.05	-108.7	30,495	-0.36%	大賣/鉅額交易
2023/05/16	3	12.95	46.2	12.94	13.00	-43.2	30,147	-0.14%
2023/05/15	2.8	12.56	58.5	12.64	12.80	-55.7	29,985	-0.19%
2023/05/12	85.2	12.62	8	12.61	12.65	77.2	29,769	0.26%
2023/05/11	14.2	12.77	73	12.78	12.80	-58.8	29,418	-0.20%
2023/05/10	9	12.88	42.2	12.87	12.95	-33.2	29,302	-0.11%
2023/05/09	16.7	12.77	75.1	12.75	12.85	-58.4	29,283	-0.20%
2023/05/08	530.6	12.75	164.1	12.77	12.80	366.5	29,107	1.26%	大買/大賣/鉅額交易
2023/05/05	7.9	13.30	100.2	13.30	13.30	-92.3	27,761	-0.33%
2023/05/04	32.1	13.15	19.2	13.21	13.25	12.9	28,006	0.05%
2023/05/03	21	13.10	25	13.20	13.20	-4	28,349	-0.01%
2023/05/02	13.5	13.10	30.1	13.10	13.20	-16.6	28,770	-0.06%
2023/04/28	4	13.00	26	13.08	13.10	-22	29,486	-0.07%
2023/04/27	0.2	13.00	10	13.00	12.95	-9.8	29,614	-0.03%
2023/04/26	29.1	12.90	36	12.98	13.05	-6.9	29,273	-0.02%
2023/04/25	155.8	13.02	7	13.08	12.95	148.8	28,761	0.52%	大買/鉅額交易
2023/04/24	9.1	13.20	34.2	13.26	13.20	-25.1	28,179	-0.09%
2023/04/21	1.5	13.17	402.2	13.19	13.15	-400.7	27,748	-1.44%	大賣/鉅額交易
2023/04/20	5.9	13.01	25	12.98	13.05	-19.2	27,377	-0.07%
2023/04/19	83.2	13.09	27	13.10	13.05	56.2	27,805	0.20%
2023/04/18	15.4	13.14	35	13.15	13.15	-19.6	27,717	-0.07%
2023/04/17	9.1	13.24	12	13.25	13.25	-2.9	27,621	-0.01%
2023/04/14	47	13.24	33.3	13.26	13.30	13.7	27,440	0.05%
2023/04/13	9.1	13.13	67	13.14	13.20	-57.9	27,109	-0.21%
2023/04/12	30	13.17	113.6	13.14	13.20	-83.6	26,764	-0.31%	大賣/
2023/04/11	9	12.97	82.1	12.96	13.00	-73.1	26,444	-0.28%
2023/04/10	2	12.85	117.5	12.86	12.90	-115.5	26,335	-0.44%	大賣/鉅額交易
2023/04/07	7.4	12.74	148.2	12.69	12.80	-140.8	26,163	-0.54%	大賣/鉅額交易
2023/04/06	8.1	12.54	122	12.55	12.55	-113.9	25,809	-0.44%	大賣/鉅額交易
2023/03/31	9.6	12.53	65	12.60	12.55	-55.4	25,613	-0.22%
2023/03/30	10.2	12.55	120	12.55	12.50	-109.8	25,411	-0.43%	大賣/鉅額交易
2023/03/29	7	12.60	27.4	12.58	12.60	-20.4	25,347	-0.08%
2023/03/28	18.5	12.47	11.2	12.48	12.45	7.3	25,376	0.03%
2023/03/27	42.4	12.44	64.5	12.42	12.45	-22.1	25,339	-0.09%
2023/03/24	70.5	12.35	15	12.32	12.40	55.5	25,833	0.21%
2023/03/23	62	12.46	34.5	12.47	12.55	27.5	25,593	0.11%
2023/03/22	33.1	12.41	46	12.44	12.40	-12.9	25,544	-0.05%
2023/03/21	44.6	12.30	27.3	12.27	12.25	17.3	25,792	0.07%
2023/03/20	57.5	12.09	18	12.09	12.10	39.5	25,972	0.15%
2023/03/17	114.5	12.20	40.3	12.21	12.20	74.2	25,913	0.29%	大買/
2023/03/16	184	12.18	75.1	12.18	12.10	108.9	25,616	0.43%	大買/鉅額交易
2023/03/15	68.3	12.60	5.1	12.59	12.50	63.2	25,367	0.25%
2023/03/14	148.4	12.57	6.1	12.58	12.55	142.3	25,273	0.56%	大買/鉅額交易
2023/03/13	118.9	12.77	70.2	12.73	12.80	48.8	24,754	0.20%	大買/
2023/03/10	258.3	12.95	26	12.92	12.90	232.3	24,453	0.95%	大買/鉅額交易
2023/03/09	85.3	13.10	1	13.10	13.10	84.3	24,424	0.35%
2023/03/08	16.4	13.20	18.1	13.23	13.20	-1.7	25,121	-0.01%
2023/03/07	7.7	13.22	63	13.19	13.25	-55.3	25,718	-0.22%
2023/03/06	27.1	13.19	93.7	13.15	13.15	-66.6	26,209	-0.25%
2023/03/03	24.6	13.10	8.1	13.10	13.10	16.5	26,668	0.06%
2023/03/02	13.4	13.06	22.1	13.14	13.10	-8.6	28,066	-0.03%
2023/03/01	28.4	13.04	46	13.09	13.05	-17.6	28,476	-0.06%
2023/02/24	31.1	13.10	456	13.11	13.20	-425	28,866	-1.47%	大賣/鉅額交易
2023/02/23	210	13.15	34	13.18	13.20	176	28,602	0.62%	大買/鉅額交易
2023/02/22	63.4	13.07	34	13.12	13.10	29.4	28,595	0.10%
2023/02/21	145.7	13.28	18.1	13.25	13.20	127.6	28,445	0.45%	大買/鉅額交易
2023/02/20	239.1	13.31	256.1	13.34	13.35	-17	28,738	-0.06%	大買/大賣/
2023/02/17	15	13.13	45.2	13.19	13.20	-30.2	28,781	-0.11%
2023/02/16	5.3	13.05	19.2	13.09	13.05	-13.9	29,019	-0.05%
2023/02/15	17.7	13.02	1	13.05	13.00	16.7	29,647	0.06%
2023/02/14	8.3	13.06	2.1	13.10	13.05	6.2	29,765	0.02%
2023/02/13	139.3	13.01	12.2	12.95	13.05	127.1	29,790	0.43%	大買/鉅額交易
2023/02/10	209.4	12.95	4	12.96	12.90	205.4	29,659	0.69%	大買/鉅額交易
2023/02/09	34.9	13.00	27	13.00	13.00	7.9	29,694	0.03%
2023/02/08	56.1	13.04	78	13.05	13.00	-21.9	29,744	-0.07%
2023/02/07	1.8	13.12	4	13.10	13.05	-2.2	29,811	-0.01%
2023/02/06	15.1	13.04	12.1	13.08	13.05	3	29,761	0.01%
2023/02/03	5.3	13.09	5.1	13.15	13.10	0.2	29,763	0.00%
2023/02/02	8	13.09	8.2	13.06	13.15	-0.2	29,855	0.00%
2023/02/01	35.6	13.08	50	13.05	13.15	-14.4	29,676	-0.05%
2023/01/31	15.2	13.20	15	13.18	13.20	0.2	29,451	0.00%
2023/01/30	10.3	13.13	81.1	13.21	13.20	-70.8	29,286	-0.24%
2023/01/17	13.5	13.04	78.3	13.01	13.05	-64.8	28,843	-0.22%
2023/01/16	5	13.00	10.2	13.02	13.00	-5.2	28,920	-0.02%
2023/01/13	3	12.97	5	13.00	12.95	-2	28,982	-0.01%
2023/01/12	0.5	12.95	24.6	12.93	12.95	-24.1	29,601	-0.08%
2023/01/11	8	12.93	25	12.95	12.90	-17	29,806	-0.06%
2023/01/10	12.1	12.97	39	13.00	13.00	-26.9	30,096	-0.09%
2023/01/09	13.8	12.97	54.2	13.01	13.05	-40.4	30,697	-0.13%
2023/01/06	6	12.80	40.1	12.83	12.85	-34.1	30,836	-0.11%
2023/01/05	1	12.80	24	12.80	12.75	-23	31,589	-0.07%
2023/01/04	50	12.65	24	12.65	12.65	26	31,894	0.08%
2023/01/03	4	12.63	1	12.70	12.65	3	32,407	0.01%
2022/12/30	12.1	12.66	26.5	12.65	12.60	-14.4	32,374	-0.04%
2022/12/29	1	12.60	4.1	12.68	12.60	-3.1	32,654	-0.01%
2022/12/28	8.3	12.78	2.2	12.78	12.70	6.1	32,814	0.02%
2022/12/27	3	12.82	1	12.80	12.80	2	33,115	0.01%
2022/12/26	0	0.00	62	12.75	12.80	-62	33,481	-0.19%
2022/12/23	1	12.80	0	0.00	12.70	1	34,208	0.00%
2022/12/22	2.1	12.80	6.4	12.71	12.80	-4.3	34,711	-0.01%
2022/12/21	67.2	12.64	0.1	12.60	12.55	67.1	35,392	0.19%
2022/12/20	51.5	12.57	0	0.00	12.50	51.5	35,591	0.14%
2022/12/19	14.2	12.67	0.8	12.70	12.70	13.4	35,816	0.04%
2022/12/16	23.1	12.71	3	12.75	12.70	20.1	35,953	0.06%
2022/12/15	6	12.83	22	12.84	12.85	-16	35,798	-0.04%
2022/12/14	33	12.78	7	12.86	12.85	26	35,970	0.07%
2022/12/13	48.5	12.79	20	12.78	12.80	28.5	35,904	0.08%
2022/12/12	112.1	12.68	115	12.83	12.95	-2.9	35,739	-0.01%	大買/大賣/
2022/12/09	24	12.93	1	12.95	12.95	23	35,902	0.06%
2022/12/08	27.1	12.97	0	0.00	12.95	27.1	35,926	0.08%
2022/12/07	14.1	13.06	11	13.10	13.05	3.1	35,906	0.01%
2022/12/06	41.3	13.23	64	13.28	13.15	-22.7	35,608	-0.06%
2022/12/05	36.3	13.45	7	13.54	13.40	29.3	35,543	0.08%
2022/12/02	0.4	13.45	67.2	13.48	13.45	-66.8	35,558	-0.19%
2022/12/01	20.3	13.33	43	13.46	13.35	-22.7	35,802	-0.06%
2022/11/30	30	13.34	21.4	13.38	13.35	8.6	35,621	0.02%
2022/11/29	17	13.24	82	13.17	13.20	-65	35,278	-0.18%
2022/11/28	66.3	12.95	17.1	13.11	12.90	49.2	34,752	0.14%
2022/11/25	57.4	12.99	64	13.04	12.90	-6.6	34,401	-0.02%
2022/11/24	147.2	12.96	20	13.00	12.90	127.2	34,049	0.37%	大買/鉅額交易
2022/11/23	89.3	13.56	39.3	13.59	13.50	50	32,858	0.15%
2022/11/22	47	13.35	34.8	13.36	13.45	12.2	32,652	0.04%
2022/11/21	48.6	13.06	16.1	13.09	13.10	32.5	32,038	0.10%
2022/11/18	5	12.96	18	12.96	13.00	-13	31,905	-0.04%
2022/11/17	13.3	12.87	12	12.89	12.95	1.3	32,036	0.00%
2022/11/16	28.1	13.01	43	13.06	13.00	-14.9	32,232	-0.05%
2022/11/15	20.3	13.02	27.1	13.08	13.15	-6.8	31,920	-0.02%
2022/11/14	56	12.99	32.5	13.02	13.00	23.5	31,678	0.07%
2022/11/11	17	12.81	160.4	12.82	12.90	-143.4	31,336	-0.46%	大賣/鉅額交易
2022/11/10	19.6	12.29	9	12.30	12.30	10.6	30,699	0.03%
2022/11/09	30	12.47	56.1	12.48	12.50	-26.1	30,668	-0.09%
2022/11/08	23.2	12.39	43	12.43	12.45	-19.8	30,757	-0.06%
2022/11/07	33.5	12.31	65	12.31	12.35	-31.5	30,958	-0.10%
2022/11/04	7	12.09	88	12.13	12.20	-81	31,640	-0.26%
2022/11/03	8	11.87	13	11.93	12.00	-5	32,096	-0.02%
2022/11/02	13.2	11.97	9	11.96	11.95	4.2	32,186	0.01%
2022/11/01	5.1	11.90	65	11.83	11.95	-59.9	32,472	-0.18%
2022/10/31	27	11.82	28.8	11.84	11.75	-1.8	33,331	-0.01%
2022/10/28	14.1	11.75	9	11.73	11.70	5.1	33,451	0.02%
2022/10/27	11	11.80	33	11.80	11.75	-22	33,651	-0.07%
2022/10/26	41	11.64	42.1	11.59	11.65	-1.1	33,886	0.00%
2022/10/25	3.4	11.36	56	11.34	11.45	-52.7	33,785	-0.16%
2022/10/24	25.4	11.20	5	11.35	11.15	20.4	33,711	0.06%
2022/10/21	37.7	11.26	43	11.23	11.20	-5.3	33,642	-0.02%
2022/10/20	87.5	11.00	70	11.00	11.45	17.5	33,576	0.05%
2022/10/19	20.3	11.24	12	11.29	11.20	8.3	33,184	0.02%
2022/10/18	77	11.18	50	11.32	11.35	27	33,159	0.08%
2022/10/17	77.4	11.21	5	11.34	11.30	72.4	33,315	0.22%
2022/10/14	75.4	11.74	6.9	11.68	11.65	68.5	33,402	0.21%
2022/10/13	183	11.83	73	11.72	11.70	110	33,643	0.33%	大買/鉅額交易
2022/10/12	2.1	12.25	21	12.15	12.20	-18.9	33,503	-0.06%
2022/10/11	19.2	12.13	14.4	12.12	12.15	4.8	33,678	0.01%
2022/10/07	5	12.39	10	12.30	12.35	-5	33,475	-0.01%
2022/10/06	1.4	12.34	9	12.38	12.40	-7.6	33,769	-0.02%
2022/10/05	70	12.24	95	12.27	12.30	-25	34,247	-0.07%
2022/10/04	20.1	11.93	8	11.92	11.90	12.1	34,793	0.03%
2022/10/03	59.4	11.81	74	11.82	11.80	-14.6	34,722	-0.04%
2022/09/30	188.1	12.01	13	12.09	12.00	175.1	34,939	0.50%	大買/鉅額交易
2022/09/29	28	12.22	37.5	12.22	12.25	-9.5	35,131	-0.03%
2022/09/28	131.5	12.24	241	12.21	12.15	-109.5	36,677	-0.30%	大買/大賣/鉅額交易
2022/09/27	36.4	12.55	10	12.55	12.55	26.4	37,719	0.07%
2022/09/26	82.1	12.63	39	12.65	12.60	43.1	38,487	0.11%
2022/09/23	10.6	12.91	4	12.94	12.85	6.6	39,310	0.02%
2022/09/22	34.5	12.77	12	12.78	12.80	22.5	40,238	0.06%
2022/09/21	26.3	12.97	10	12.95	13.00	16.3	40,178	0.04%
2022/09/20	5	13.10	17.1	13.10	13.10	-12.1	40,194	-0.03%
2022/09/19	32.7	12.97	4	12.96	12.95	28.7	40,364	0.07%
2022/09/16	16.4	13.06	6.1	13.06	13.10	10.3	40,380	0.03%
2022/09/15	110.2	13.20	17.2	13.18	13.15	93	40,371	0.23%	大買/
2022/09/14	65.5	13.11	16	13.13	13.10	49.5	40,646	0.12%
2022/09/13	131	13.37	14.1	13.36	13.40	116.9	41,148	0.28%	大買/鉅額交易
2022/09/12	23	13.22	56.2	13.28	13.35	-33.2	42,125	-0.08%
2022/09/08	23.7	12.91	104	12.99	13.05	-80.3	42,931	-0.19%	大賣/
2022/09/07	86.6	12.87	7	12.89	12.85	79.6	43,472	0.18%
2022/09/06	17.5	13.11	8	13.08	13.15	9.5	43,131	0.02%
2022/09/05	54.7	13.00	38.4	13.09	13.10	16.3	43,196	0.04%
2022/09/02	32.2	13.20	3	13.24	13.15	29.2	43,369	0.07%
2022/09/01	22	13.20	8.7	13.27	13.30	13.3	43,288	0.03%
2022/08/31	18.1	13.44	3.1	13.45	13.40	15	43,083	0.03%
2022/08/30	30.1	13.33	2.6	13.39	13.35	27.6	42,942	0.06%
2022/08/29	53.7	13.39	8	13.42	13.35	45.7	42,862	0.11%
2022/08/26	47.1	13.74	11.1	13.73	13.75	36	42,686	0.08%
2022/08/25	24	13.60	10.1	13.60	13.65	13.9	42,924	0.03%
2022/08/24	22.7	13.51	11	13.54	13.55	11.7	43,184	0.03%
2022/08/23	14	13.58	26.3	13.55	13.55	-12.3	44,962	-0.03%
2022/08/22	32.1	13.75	3	13.77	13.80	29.1	45,880	0.06%
2022/08/19	17	13.85	11	13.86	13.90	6	46,495	0.01%
2022/08/18	10.4	13.90	13	13.85	13.85	-2.6	47,213	-0.01%
2022/08/17	11	13.99	49	13.99	14.00	-38	48,740	-0.08%
2022/08/16	17.5	13.86	6	13.85	13.90	11.5	49,597	0.02%
2022/08/15	23.2	13.91	19	13.91	13.90	4.2	50,188	0.01%
2022/08/12	32.3	13.85	23.2	13.83	13.90	9.1	50,247	0.02%
2022/08/11	532.1	13.99	76	13.93	13.90	456.1	50,440	0.90%	大買/鉅額交易
2022/08/10	72.4	13.59	24	13.57	13.55	48.4	50,223	0.10%
2022/08/09	48	13.40	10.1	13.40	13.40	37.9	50,048	0.08%
2022/08/08	38.9	13.30	12	13.27	13.35	26.9	50,538	0.05%
2022/08/05	29.2	13.27	99	13.16	13.35	-69.8	50,824	-0.14%
2022/08/04	31.2	12.76	66.1	12.81	12.85	-34.9	51,344	-0.07%
2022/08/03	22.6	12.77	65	12.78	12.85	-42.4	51,628	-0.08%
2022/08/02	23.3	12.87	73	12.90	12.90	-49.7	52,319	-0.09%
2022/08/01	8	13.00	4	13.04	13.05	4	53,286	0.01%
2022/07/29	23	12.98	12	12.97	12.90	11	53,744	0.02%
2022/07/28	35	12.92	9	12.92	12.95	26	53,825	0.05%
2022/07/27	19.2	12.84	0	0.00	12.85	19.2	53,828	0.04%
2022/07/26	44.3	12.94	49.2	12.98	12.95	-4.9	54,020	-0.01%
2022/07/25	26	12.79	24.6	12.85	12.85	1.4	54,429	0.00%
2022/07/22	39	12.71	11	12.70	12.75	28	54,861	0.05%
2022/07/21	119.7	12.52	26	12.57	12.65	93.7	55,525	0.17%	大買/
2022/07/20	184.4	12.87	22	12.87	12.75	162.4	55,493	0.29%	大買/鉅額交易
2022/07/19	25.5	12.76	33	12.80	12.80	-7.5	55,479	-0.01%
2022/07/18	19.3	12.70	11.2	12.70	12.70	8	55,457	0.01%
2022/07/15	167.4	12.54	8.5	12.60	12.50	158.9	55,469	0.29%	大買/鉅額交易
2022/07/14	22.1	12.75	2.1	12.85	12.75	20	55,745	0.04%
2022/07/13	48.7	12.74	104.8	12.76	12.80	-56.1	55,895	-0.10%	大賣/
2022/07/12	214.1	12.38	87	12.31	12.30	127.1	56,245	0.23%	大買/鉅額交易
2022/07/11	28.2	12.85	1	12.95	12.80	27.2	56,183	0.05%
2022/07/08	48.1	12.89	7	13.00	12.90	41.1	56,933	0.07%
2022/07/07	70.5	12.86	39	12.78	12.90	31.5	56,884	0.06%
2022/07/06	216.5	13.12	130	12.92	12.90	86.5	56,712	0.15%	大買/大賣/
2022/07/05	90.2	14.21	60.5	14.30	14.25	29.7	56,037	0.05%
2022/07/04	84.8	14.24	194	14.31	14.20	-109.2	55,263	-0.20%	大賣/鉅額交易
2022/07/01	156	14.51	775.1	14.37	14.30	-619	56,045	-1.10%	大買/大賣/鉅額交易
2022/06/30	350.1	14.82	23	14.85	14.70	327.1	56,326	0.58%	大買/鉅額交易
2022/06/29	33.8	15.17	84	15.20	15.20	-50.2	55,861	-0.09%
2022/06/28	17	15.22	56	15.28	15.30	-39	57,279	-0.07%
2022/06/27	31	15.30	25	15.36	15.25	6	57,834	0.01%
2022/06/24	35.1	15.17	48	15.27	15.25	-12.9	57,680	-0.02%
2022/06/23	221.6	15.04	48.4	15.01	15.10	173.2	58,066	0.30%	大買/鉅額交易
2022/06/22	128.1	15.24	67.2	15.38	15.10	60.9	58,007	0.11%	大買/
2022/06/21	26	15.26	196.8	15.22	15.30	-170.7	57,943	-0.29%	大賣/鉅額交易
2022/06/20	375.1	14.92	55	14.99	14.70	320.1	57,917	0.55%	大買/鉅額交易
2022/06/17	217.7	15.03	207.1	15.07	15.15	10.6	57,370	0.02%	大買/大賣/
2022/06/16	161.1	15.52	15	15.55	15.25	146.1	57,547	0.25%	大買/鉅額交易
2022/06/15	28.1	15.54	6	15.55	15.50	22.1	60,394	0.04%
2022/06/14	39.9	15.50	12	15.49	15.55	27.9	61,948	0.04%
2022/06/13	240.9	15.42	32	15.40	15.50	208.9	62,344	0.34%	大買/鉅額交易
2022/06/10	92.1	15.82	10.8	15.85	15.85	81.3	62,582	0.13%
2022/06/09	67.1	16.01	90	16.00	16.00	-22.9	62,879	-0.04%
2022/06/08	18.1	16.00	10.6	16.04	16.00	7.5	63,200	0.01%
2022/06/07	61.3	15.93	1	15.95	15.90	60.3	64,557	0.09%
2022/06/06	44.1	15.98	27.1	15.97	16.05	17	65,053	0.03%
2022/06/02	88.4	15.83	1	15.80	15.80	87.4	66,395	0.13%
2022/06/01	94.7	16.01	33.2	15.99	15.95	61.5	69,532	0.09%
2022/05/31	95.3	16.00	54	15.99	16.20	41.3	71,755	0.06%
2022/05/30	107.1	16.02	94.1	16.07	16.15	13	70,440	0.02%	大買/
2022/05/27	161.1	15.51	214	15.40	15.50	-53	71,191	-0.07%	大買/大賣/
2022/05/26	296	15.19	68.1	15.18	15.15	227.9	71,903	0.32%	大買/鉅額交易
2022/05/25	145.7	15.22	191.2	15.19	15.20	-45.4	72,657	-0.06%	大買/大賣/
2022/05/24	115.4	15.71	13.2	15.76	15.60	102.2	73,540	0.14%	大買/鉅額交易
2022/05/23	45.5	15.77	14.5	15.82	15.90	31	72,906	0.04%
2022/05/20	21.2	15.94	11.1	15.90	15.90	10.1	73,902	0.01%
2022/05/19	278.7	15.82	19	15.82	15.80	259.7	74,219	0.35%	大買/鉅額交易
2022/05/18	191	16.17	132	16.28	16.35	59	74,585	0.08%	大買/大賣/
2022/05/17	42.7	15.89	146.5	15.93	15.85	-103.8	74,977	-0.14%	大賣/鉅額交易
2022/05/16	258.8	15.82	27.3	15.75	15.85	231.6	75,317	0.31%	大買/鉅額交易
2022/05/13	144.3	15.98	175.4	16.03	16.00	-31.1	75,827	-0.04%	大買/大賣/
2022/05/12	339.1	16.04	392.9	16.03	15.85	-53.8	76,243	-0.07%	大買/大賣/
2022/05/11	143.1	16.52	55.3	16.52	16.40	87.7	75,317	0.12%	大買/
2022/05/10	104.2	16.60	123	16.55	16.70	-18.9	75,489	-0.02%	大買/大賣/
2022/05/09	259.6	16.97	293.5	16.93	16.85	-33.9	75,350	-0.04%	大買/大賣/
2022/05/06	130.8	17.33	208	17.33	17.45	-77.2	75,578	-0.10%	大買/大賣/
2022/05/05	137.8	17.67	453	17.76	17.65	-315.2	77,448	-0.41%	大買/大賣/鉅額交易
2022/05/04	335.3	17.66	176.1	17.70	17.70	159.2	77,747	0.20%	大買/大賣/鉅額交易
2022/05/03	159.6	17.73	289	17.69	17.70	-129.4	78,503	-0.16%	大買/大賣/鉅額交易
2022/04/29	159	17.99	91.7	17.97	17.95	67.4	79,946	0.08%	大買/
2022/04/28	82.8	17.68	52	17.64	17.90	30.8	81,077	0.04%
2022/04/27	336.7	17.80	157	17.82	17.80	179.7	82,023	0.22%	大買/大賣/鉅額交易
2022/04/26	117.8	18.20	79	18.23	18.20	38.8	82,580	0.05%	大買/
2022/04/25	299.5	18.22	143.4	18.20	18.15	156	83,009	0.19%	大買/大賣/鉅額交易
2022/04/22	82.2	18.48	48	18.42	18.60	34.2	84,359	0.04%
2022/04/21	207.2	18.49	209	18.49	18.40	-1.8	87,723	0.00%	大買/大賣/
2022/04/20	232.7	18.48	51.8	18.59	18.75	180.9	89,730	0.20%	大買/鉅額交易
2022/04/19	366.6	18.64	20.4	18.65	18.50	346.1	92,335	0.37%	大買/鉅額交易
2022/04/18	231.1	18.64	578.3	18.65	18.50	-347.1	96,008	-0.36%	大買/大賣/鉅額交易
2022/04/15	216	19.00	869	19.04	19.00	-653	95,286	-0.69%	大買/大賣/鉅額交易
2022/04/14	241.4	19.32	83	19.36	19.20	158.4	95,330	0.17%	大買/鉅額交易
2022/04/13	179.1	19.60	109.8	19.58	19.65	69.2	94,847	0.07%	大買/大賣/
2022/04/12	60.5	19.54	142	19.54	19.55	-81.5	95,107	-0.09%	大賣/
2022/04/11	210.5	19.71	281.3	19.91	19.75	-70.8	94,877	-0.07%	大買/大賣/
2022/04/08	275.4	19.61	103.9	19.67	19.80	171.5	95,305	0.18%	大買/大賣/鉅額交易
2022/04/07	160.9	19.60	426.5	19.68	19.30	-265.6	96,001	-0.28%	大買/大賣/鉅額交易
2022/04/06	582.1	19.59	206.6	19.47	19.70	375.5	95,900	0.39%	大買/大賣/鉅額交易
2022/04/01	147.6	19.15	332.3	19.25	19.30	-184.8	95,306	-0.19%	大買/大賣/鉅額交易
2022/03/31	301.6	19.17	448.6	19.25	19.20	-147	94,938	-0.15%	大買/大賣/鉅額交易
2022/03/30	22	19.05	367.7	19.05	19.05	-345.7	94,025	-0.37%	大賣/鉅額交易
2022/03/29	42.4	18.89	136	18.92	18.95	-93.6	94,476	-0.10%	大賣/
2022/03/28	84.1	18.53	202	18.66	18.95	-118	95,706	-0.12%	大賣/鉅額交易
2022/03/25	132.5	18.78	17	18.79	18.75	115.5	96,220	0.12%	大買/鉅額交易
2022/03/24	15	18.96	17.5	18.95	19.00	-2.5	97,646	0.00%
2022/03/23	121.4	18.96	121.1	18.95	19.00	0.3	100,697	0.00%	大買/大賣/
2022/03/22	83.8	18.69	69	18.68	18.75	14.8	100,951	0.01%
2022/03/21	271.5	18.83	80	18.88	18.80	191.5	100,950	0.19%	大買/鉅額交易
2022/03/18	378.2	18.80	251	18.84	19.05	127.1	100,367	0.13%	大買/大賣/鉅額交易
2022/03/17	170.1	18.61	489	18.51	18.65	-318.9	97,396	-0.33%	大買/大賣/鉅額交易
2022/03/16	161.4	17.79	248	17.86	17.85	-86.6	96,195	-0.09%	大買/大賣/
2022/03/15	254.3	17.82	136.1	17.62	17.80	118.2	95,878	0.12%	大買/大賣/鉅額交易
2022/03/14	62.2	17.54	65.5	17.53	17.55	-3.3	95,870	0.00%
2022/03/11	147.9	17.54	61	17.56	17.50	86.9	96,277	0.09%	大買/
2022/03/10	152.3	17.65	122	17.62	17.70	30.3	96,520	0.03%	大買/大賣/
2022/03/09	440	17.07	82	17.05	17.05	358	95,926	0.37%	大買/鉅額交易
2022/03/08	257.3	17.04	328	17.00	16.95	-70.8	95,709	-0.07%	大買/大賣/
2022/03/07	784.2	17.03	606	17.00	17.05	178.2	94,838	0.19%	大買/大賣/鉅額交易
2022/03/04	562.6	17.99	7,582	17.99	17.90	-7,019.4	92,986	-7.55%	大買/大賣/鉅額交易
2022/03/03	93.1	18.43	41.7	18.44	18.45	51.4	91,649	0.06%
2022/03/02	318.6	18.36	318.1	18.34	18.40	0.5	92,395	0.00%	大買/大賣/
2022/03/01	211	18.74	365.5	18.73	18.75	-154.4	91,081	-0.17%	大買/大賣/鉅額交易
2022/02/25	374.2	18.83	568.5	18.79	18.95	-194.3	90,730	-0.21%	大買/大賣/鉅額交易
2022/02/24	724.6	18.99	368.8	18.93	18.85	355.9	90,257	0.39%	大買/大賣/鉅額交易
2022/02/23	298.2	19.33	443	19.37	19.35	-144.8	88,904	-0.16%	大買/大賣/鉅額交易
2022/02/22	326.5	19.32	455	19.28	19.40	-128.5	90,191	-0.14%	大買/大賣/鉅額交易
2022/02/21	81	19.50	536.9	19.54	19.60	-455.9	91,665	-0.50%	大賣/鉅額交易
2022/02/18	220.1	19.41	174.6	19.47	19.50	45.4	96,169	0.05%	大買/大賣/
2022/02/17	179.1	19.44	323	19.44	19.35	-143.9	96,496	-0.15%	大買/大賣/鉅額交易
2022/02/16	97.4	19.29	161.9	19.33	19.30	-64.5	97,777	-0.07%	大賣/
2022/02/15	273.5	19.34	459.8	19.29	19.15	-186.3	100,508	-0.19%	大買/大賣/鉅額交易
2022/02/14	124.9	19.13	260	19.11	19.20	-135.1	100,398	-0.13%	大買/大賣/鉅額交易
2022/02/11	92.2	19.23	63.1	19.31	19.30	29.1	99,506	0.03%
2022/02/10	125.8	19.14	123.8	19.16	19.30	2	99,021	0.00%	大買/大賣/
2022/02/09	247.8	19.30	145.1	19.26	19.30	102.6	98,611	0.10%	大買/大賣/鉅額交易
2022/02/08	278.8	19.18	141.3	19.21	19.25	137.5	98,050	0.14%	大買/大賣/鉅額交易
2022/02/07	337.6	18.84	522.2	18.94	19.10	-184.6	96,860	-0.19%	大買/大賣/鉅額交易
2022/01/26	326.1	18.22	184	18.19	18.20	142.1	94,430	0.15%	大買/大賣/鉅額交易
2022/01/25	383.5	18.10	248.8	18.11	18.20	134.7	93,985	0.14%	大買/大賣/鉅額交易
2022/01/24	255.7	18.04	367	18.10	18.45	-111.3	93,199	-0.12%	大買/大賣/鉅額交易
2022/01/21	642.6	18.39	471	18.41	18.40	171.6	91,776	0.19%	大買/大賣/鉅額交易
2022/01/20	540.1	18.66	475.4	18.58	18.75	64.7	90,155	0.07%	大買/大賣/
2022/01/19	645.4	18.93	571.2	19.02	18.85	74.2	88,874	0.08%	大買/大賣/
2022/01/18	280.9	19.02	240.2	19.02	19.10	40.7	87,706	0.05%	大買/大賣/
2022/01/17	259.4	18.95	246	18.90	18.90	13.4	86,585	0.02%	大買/大賣/
2022/01/14	564.7	18.95	336	18.79	18.85	228.7	84,692	0.27%	大買/大賣/鉅額交易
2022/01/13	356.3	18.54	582.1	18.55	18.65	-225.8	81,356	-0.28%	大買/大賣/鉅額交易
2022/01/12	545.3	18.40	207.8	18.41	18.45	337.5	79,413	0.42%	大買/大賣/鉅額交易
2022/01/11	407	17.99	879.4	17.89	18.25	-472.4	76,726	-0.62%	大買/大賣/鉅額交易
2022/01/10	69.1	17.26	21.4	17.26	17.35	47.7	73,683	0.06%
2022/01/07	146.7	17.29	107.4	17.27	17.30	39.3	73,695	0.05%	大買/大賣/
2022/01/06	142.4	17.26	170.6	17.22	17.25	-28.2	73,345	-0.04%	大買/大賣/
2022/01/05	29.2	17.15	68.6	17.21	17.20	-39.4	73,189	-0.05%
2022/01/04	124	17.09	61	17.11	17.10	63	73,110	0.09%	大買/
2022/01/03	377.1	17.21	856.5	17.20	17.15	-479.4	72,981	-0.66%	大買/大賣/鉅額交易
2021/12/30	219.3	17.47	445.7	17.48	17.50	-226.4	71,626	-0.32%	大買/大賣/鉅額交易
2021/12/29	423.2	17.36	216.7	17.47	17.60	206.5	70,492	0.29%	大買/大賣/鉅額交易
2021/12/28	148.1	17.00	95.9	16.99	17.10	52.1	69,355	0.08%	大買/
2021/12/27	95.1	16.90	68	16.89	16.90	27.1	68,922	0.04%
2021/12/24	268	16.83	318	16.87	16.85	-50	69,645	-0.07%	大買/大賣/
2021/12/23	127.2	16.61	162	16.62	16.70	-34.8	69,265	-0.05%	大買/大賣/
2021/12/22	96.1	16.59	39	16.59	16.65	57.1	68,755	0.08%
2021/12/21	66	16.60	175	16.60	16.60	-109	67,626	-0.16%	大賣/鉅額交易
2021/12/20	491.3	16.65	13	16.68	16.55	478.3	67,018	0.71%	大買/鉅額交易
2021/12/17	299.3	16.83	211.2	16.88	16.85	88.1	65,735	0.13%	大買/大賣/
2021/12/16	53.3	16.49	59	16.50	16.50	-5.7	62,859	-0.01%
2021/12/15	19.1	16.59	39	16.61	16.55	-19.9	63,353	-0.03%
2021/12/14	58.3	16.51	71.1	16.52	16.60	-12.8	64,095	-0.02%
2021/12/13	75.4	16.71	36	16.71	16.65	39.4	65,341	0.06%
2021/12/10	57.1	16.68	88	16.66	16.60	-30.9	65,336	-0.05%
2021/12/09	141	16.57	60	16.60	16.65	81	66,257	0.12%	大買/
2021/12/08	158.3	16.59	14.1	16.64	16.50	144.2	66,982	0.22%	大買/鉅額交易
2021/12/07	32.3	16.46	57.2	16.57	16.70	-25	66,222	-0.04%
2021/12/06	203.2	16.46	72	16.31	16.45	131.2	65,707	0.20%	大買/鉅額交易
2021/12/03	156.3	16.44	449.5	16.36	16.35	-293.2	65,448	-0.45%	大買/大賣/鉅額交易
2021/12/02	79.9	16.11	43	16.14	16.15	36.9	65,049	0.06%
2021/12/01	117.7	16.17	69.1	16.22	16.25	48.6	64,906	0.07%	大買/
2021/11/30	208.8	16.17	99.2	16.29	16.40	109.6	64,479	0.17%	大買/鉅額交易
2021/11/29	262.8	16.09	720.1	16.02	16.20	-457.4	64,003	-0.71%	大買/大賣/鉅額交易
2021/11/26	583.5	16.45	342.1	16.42	16.35	241.5	63,263	0.38%	大買/大賣/鉅額交易
2021/11/25	250.5	16.66	41	16.75	16.80	209.5	62,823	0.33%	大買/鉅額交易
2021/11/24	310.8	16.82	90.5	16.82	16.80	220.4	63,421	0.35%	大買/鉅額交易
2021/11/23	250.4	16.70	119.1	16.69	16.80	131.3	62,961	0.21%	大買/大賣/鉅額交易
2021/11/22	701.3	16.67	207.2	16.66	16.70	494.1	62,204	0.79%	大買/大賣/鉅額交易
2021/11/19	382.4	16.85	228	16.91	16.85	154.4	61,861	0.25%	大買/大賣/鉅額交易
2021/11/18	1,099.8	17.13	668.2	17.16	17.10	431.6	60,633	0.71%	大買/大賣/鉅額交易
2021/11/17	901.3	16.63	1,064.2	16.86	16.95	-162.9	58,267	-0.28%	大買/大賣/鉅額交易
2021/11/16	130.7	15.49	127.2	15.45	15.65	3.6	54,411	0.01%	大買/大賣/
2021/11/15	271.1	15.65	375	15.60	15.60	-103.9	54,942	-0.19%	大買/大賣/鉅額交易
2021/11/12	656.4	14.86	1,006.3	15.12	15.30	-349.9	53,620	-0.65%	大買/大賣/鉅額交易
2021/11/11	201.1	14.53	237.2	14.37	14.50	-36.1	51,294	-0.07%	大買/大賣/
2021/11/10	19	14.30	164	14.27	14.35	-145	53,352	-0.27%	大賣/鉅額交易
2021/11/09	14	14.27	109	14.30	14.30	-95	56,846	-0.17%	大賣/
2021/11/08	8	14.26	138.8	14.23	14.30	-130.7	57,001	-0.23%	大賣/鉅額交易
2021/11/05	74	14.13	28	14.14	14.15	46	58,065	0.08%
2021/11/04	100.7	14.20	19.4	14.18	14.15	81.4	59,407	0.14%
2021/11/03	25	14.11	59.4	14.13	14.15	-34.4	60,455	-0.06%
2021/11/02	28	14.10	80	14.14	14.15	-52	61,236	-0.08%
2021/11/01	34	14.15	44.2	14.15	14.10	-10.2	61,653	-0.02%
2021/10/29	34.2	14.20	57	14.20	14.20	-22.8	61,686	-0.04%
2021/10/28	36	14.29	7	14.30	14.35	29	61,681	0.05%
2021/10/27	42	14.29	41	14.30	14.30	1	61,901	0.00%
2021/10/26	31.1	14.26	31	14.28	14.30	0.1	62,189	0.00%
2021/10/25	8.3	14.10	8	14.19	14.15	0.3	62,115	0.00%
2021/10/22	22	14.10	33	14.17	14.15	-11	63,530	-0.02%
2021/10/21	35.2	14.15	18	14.20	14.15	17.2	64,559	0.03%
2021/10/20	84.5	14.13	5	14.16	14.15	79.5	64,956	0.12%
2021/10/19	59	14.26	57	14.26	14.25	2	65,046	0.00%
2021/10/18	53	14.23	42.2	14.25	14.20	10.8	65,164	0.02%
2021/10/15	13	14.08	234	14.10	14.10	-221	65,357	-0.34%	大賣/鉅額交易
2021/10/14	51	14.04	11.1	14.01	14.00	39.9	66,634	0.06%
2021/10/13	33.7	14.12	97.4	14.10	14.10	-63.7	68,350	-0.09%
2021/10/12	20	14.08	66	14.11	14.20	-46	70,419	-0.07%
2021/10/08	130	14.15	3.2	14.13	14.15	126.8	70,965	0.18%	大買/鉅額交易
2021/10/07	9.1	14.13	32.4	14.16	14.10	-23.3	71,561	-0.03%
2021/10/06	28.1	13.92	54.1	13.97	14.00	-26	72,631	-0.04%
2021/10/05	63	13.87	138	13.90	13.95	-75	73,764	-0.10%	大賣/
2021/10/04	98.1	13.93	16.7	13.94	13.90	81.4	74,530	0.11%
2021/10/01	110.6	13.96	82.4	14.00	14.00	28.1	76,499	0.04%	大買/
2021/09/30	86	14.06	83.7	14.08	14.20	2.3	76,853	0.00%
2021/09/29	74	14.05	58	14.09	14.05	16	77,139	0.02%
2021/09/28	118	14.13	20	14.14	14.20	98	77,236	0.13%	大買/
2021/09/27	47	14.20	476	14.16	14.20	-429	77,492	-0.55%	大賣/鉅額交易
2021/09/24	108.1	14.08	213	14.05	14.10	-104.9	77,668	-0.14%	大買/大賣/鉅額交易
2021/09/23	109.1	14.11	53.2	14.11	14.10	56	77,779	0.07%	大買/
2021/09/22	398.4	14.02	560	13.95	14.10	-161.6	78,426	-0.21%	大買/大賣/鉅額交易
2021/09/17	298.1	14.43	6.9	14.36	14.25	291.2	78,310	0.37%	大買/鉅額交易
2021/09/16	160.2	14.54	140.2	14.55	14.50	20	77,892	0.03%	大買/大賣/
2021/09/15	202.1	14.29	69.2	14.26	14.35	132.9	76,980	0.17%	大買/鉅額交易
2021/09/14	48.2	14.24	116.4	14.23	14.30	-68.3	78,401	-0.09%	大賣/
2021/09/13	107.5	14.08	115.1	14.11	14.10	-7.6	80,629	-0.01%	大買/大賣/
2021/09/10	59.1	13.81	7	13.84	13.90	52.1	80,610	0.06%
2021/09/09	226	13.79	0.5	13.80	13.80	225.5	81,822	0.28%	大買/鉅額交易
2021/09/08	37.2	13.76	67.5	13.76	13.75	-30.3	81,808	-0.04%
2021/09/07	39.1	13.78	85	13.84	13.85	-45.9	81,940	-0.06%
2021/09/06	72.3	13.85	617.8	13.82	13.80	-545.5	81,919	-0.67%	大賣/鉅額交易
2021/09/03	32.1	13.92	59.1	13.91	13.95	-27.1	81,961	-0.03%
2021/09/02	117.2	13.83	86.5	13.97	13.75	30.7	82,377	0.04%	大買/
2021/09/01	231.2	14.14	128	14.10	14.10	103.2	81,731	0.13%	大買/大賣/鉅額交易
2021/08/31	70.6	14.04	110	14.09	14.20	-39.4	81,436	-0.05%	大賣/
2021/08/30	1,672.4	14.14	182.7	14.10	14.20	1,489.7	81,177	1.84%	大買/大賣/鉅額交易
2021/08/27	556	13.79	83	13.74	13.80	473	80,857	0.59%	大買/鉅額交易
2021/08/26	181.6	13.57	22.5	13.61	13.65	159.1	80,751	0.20%	大買/鉅額交易
2021/08/25	2,069	13.59	82.5	13.58	13.65	1,986.5	81,508	2.44%	大買/鉅額交易
2021/08/24	38.4	13.30	100	13.30	13.40	-61.7	81,434	-0.08%
2021/08/23	163.9	13.24	127	13.29	13.35	36.9	82,123	0.04%	大買/大賣/
2021/08/20	178	13.07	591	13.13	13.15	-413	82,382	-0.50%	大買/大賣/鉅額交易
2021/08/19	537.2	13.25	1,174	13.20	13.20	-636.8	82,509	-0.77%	大買/大賣/鉅額交易
2021/08/18	64.1	13.54	46.1	13.55	13.60	18	81,570	0.02%
2021/08/17	542.1	13.62	920.2	13.53	13.65	-378.1	81,339	-0.46%	大買/大賣/鉅額交易
2021/08/16	386.8	13.83	73.8	13.95	13.70	313	80,832	0.39%	大買/鉅額交易
2021/08/13	657.3	14.28	502	14.38	14.30	155.3	78,735	0.20%	大買/大賣/鉅額交易
2021/08/12	13.1	13.87	52.3	13.97	13.85	-39.3	76,171	-0.05%
2021/08/11	1,195.3	13.97	92.5	13.98	13.90	1,102.8	77,421	1.42%	大買/鉅額交易
2021/08/10	208	13.75	253.3	13.79	13.85	-45.3	79,013	-0.06%	大買/大賣/
2021/08/09	253.1	14.17	247.9	14.20	14.15	5.1	81,499	0.01%	大買/大賣/
2021/08/06	32	14.22	16	14.18	14.25	16	82,427	0.02%
2021/08/05	39	14.24	560.1	14.25	14.25	-521.1	84,791	-0.61%	大賣/鉅額交易
2021/08/04	271.1	14.20	1,004	14.20	14.25	-733	90,808	-0.81%	大買/大賣/鉅額交易
2021/08/03	8.8	14.11	115.5	14.14	14.20	-106.7	95,849	-0.11%	大賣/鉅額交易
2021/08/02	9	14.08	107.7	14.10	14.20	-98.7	98,894	-0.10%	大賣/
2021/07/30	19.3	14.12	34.6	14.08	14.10	-15.3	99,430	-0.02%
2021/07/29	90.5	14.02	81.5	14.02	14.10	9	100,379	0.01%
2021/07/28	470	13.70	102	13.74	13.85	368	102,409	0.36%	大買/大賣/鉅額交易
2021/07/27	686	14.01	196	14.03	13.95	490	106,150	0.46%	大買/大賣/鉅額交易
2021/07/26	100.3	14.45	32.1	14.45	14.25	68.2	107,347	0.06%
2021/07/23	84	14.38	41	14.32	14.40	43	109,081	0.04%
2021/07/22	81	14.19	104	14.18	14.20	-23	111,678	-0.02%	大賣/
2021/07/21	174	14.08	31.1	14.03	14.10	142.9	114,878	0.12%	大買/鉅額交易
2021/07/20	530.8	14.09	216.3	14.10	14.15	314.5	120,639	0.26%	大買/大賣/鉅額交易
2021/07/19	264.1	14.56	71	14.54	14.45	193.1	121,839	0.16%	大買/鉅額交易
2021/07/16	415.3	14.51	401.2	14.51	14.70	14.1	123,822	0.01%	大買/大賣/
2021/07/15	262	14.10	414.3	14.11	14.20	-152.3	122,551	-0.12%	大買/大賣/鉅額交易
2021/07/14	71.3	13.89	109.4	13.92	13.95	-38.1	122,986	-0.03%	大賣/
2021/07/13	147.1	13.99	155.3	13.99	13.80	-8.2	124,648	-0.01%	大買/大賣/
2021/07/12	320.8	14.02	99	14.05	13.95	221.8	124,581	0.18%	大買/鉅額交易
2021/07/09	237.2	13.76	39	13.72	13.70	198.2	124,502	0.16%	大買/鉅額交易
2021/07/08	226.1	13.85	264.2	13.86	13.95	-38.1	124,941	-0.03%	大買/大賣/
2021/07/07	114	13.44	173.5	13.45	13.50	-59.5	124,426	-0.05%	大買/大賣/
2021/07/06	282.7	13.27	152	13.31	13.30	130.7	126,833	0.10%	大買/大賣/鉅額交易
2021/07/05	54	13.22	43	13.24	13.25	11	126,659	0.01%
2021/07/02	29.1	13.11	57.8	13.11	13.15	-28.7	126,296	-0.02%
2021/07/01	99	13.03	349	13.14	13.05	-250	126,328	-0.20%	大賣/鉅額交易
2021/06/30	59	13.14	80.2	13.13	13.15	-21.2	126,167	-0.02%
2021/06/29	82	13.04	76.1	13.02	13.00	5.9	126,127	0.00%
2021/06/28	48	13.17	1,360.2	13.16	13.20	-1,312.2	125,824	-1.04%	大賣/鉅額交易
2021/06/25	25	12.91	663	12.91	12.95	-638	125,374	-0.51%	大賣/鉅額交易
2021/06/24	22	12.85	56	12.88	12.80	-34	125,396	-0.03%
2021/06/23	94	12.90	380	12.90	12.85	-286	126,305	-0.23%	大賣/鉅額交易
2021/06/22	87.8	12.68	1,293.1	12.80	12.65	-1,205.3	126,230	-0.95%	大賣/鉅額交易
2021/06/21	42.2	12.17	98	12.17	12.15	-55.8	123,178	-0.05%
2021/06/18	73.1	12.31	118.6	12.38	12.25	-45.5	122,899	-0.04%	大賣/
2021/06/17	9	12.41	15	12.38	12.45	-6	122,509	0.00%
2021/06/16	46	12.32	117	12.33	12.35	-71	124,544	-0.06%	大賣/
2021/06/15	35	12.38	39	12.37	12.40	-4	124,700	0.00%
2021/06/11	38	12.47	534.4	12.45	12.50	-496.4	124,890	-0.40%	大賣/鉅額交易
2021/06/10	44.4	12.42	52	12.39	12.45	-7.6	125,395	-0.01%
2021/06/09	55	12.45	14	12.44	12.45	41	126,284	0.03%
2021/06/08	31	12.54	43	12.53	12.55	-12	126,469	-0.01%
2021/06/07	33.5	12.44	12.2	12.53	12.50	21.3	128,135	0.02%
2021/06/04	26.5	12.55	65.2	12.62	12.65	-38.7	128,650	-0.03%
2021/06/03	61.8	12.74	65.4	12.67	12.70	-3.6	129,597	0.00%
2021/06/02	60.1	12.70	126	12.73	12.75	-66	130,004	-0.05%	大賣/
2021/06/01	65	12.53	62	12.54	12.60	3	129,273	0.00%
2021/05/31	54	12.43	68.2	12.40	12.45	-14.2	129,332	-0.01%
2021/05/28	134	12.30	154	12.30	12.30	-20	128,901	-0.02%	大買/大賣/
2021/05/27	99	12.05	70.7	12.01	12.10	28.3	128,298	0.02%
2021/05/26	59	12.18	60.6	12.19	12.20	-1.6	128,177	0.00%
2021/05/25	234	12.10	130.1	12.13	12.10	103.9	128,520	0.08%	大買/大賣/鉅額交易
2021/05/24	88	12.01	100	12.03	12.05	-12	128,334	-0.01%
2021/05/21	100	12.03	27.2	11.98	12.05	72.8	128,303	0.06%
2021/05/20	208.4	11.80	94	11.81	11.85	114.4	127,584	0.09%	大買/鉅額交易
2021/05/19	120	11.93	57	11.94	11.95	63	126,812	0.05%	大買/
2021/05/18	168	11.92	239.4	11.95	12.10	-71.4	125,810	-0.06%	大買/大賣/
2021/05/17	1,789.1	11.42	837.8	11.28	11.20	951.3	123,704	0.77%	大買/大賣/鉅額交易
2021/05/14	1,072	12.12	721.2	12.20	12.10	350.8	119,729	0.29%	大買/大賣/鉅額交易
2021/05/13	404.3	12.15	821	12.19	12.10	-416.7	117,481	-0.35%	大買/大賣/鉅額交易
2021/05/12	2,060	12.56	2,835.8	12.78	12.40	-775.8	114,416	-0.68%	大買/大賣/鉅額交易
2021/05/11	1,203.5	13.31	349	13.31	13.00	854.5	108,102	0.79%	大買/大賣/鉅額交易
2021/05/10	348.1	13.29	505.6	13.21	13.35	-157.5	102,931	-0.15%	大買/大賣/鉅額交易
2021/05/07	126	12.77	218	12.75	12.85	-92	100,112	-0.09%	大買/大賣/
2021/05/06	196.6	12.71	321	12.71	12.75	-124.4	99,754	-0.12%	大買/大賣/鉅額交易
2021/05/05	407.6	12.69	240.3	12.62	12.60	167.3	98,452	0.17%	大買/大賣/鉅額交易
2021/05/04	542.2	12.46	742.2	12.35	12.35	-200	96,151	-0.21%	大買/大賣/鉅額交易
2021/05/03	378.5	13.13	328.1	13.06	13.00	50.4	91,250	0.06%	大買/大賣/
2021/04/29	274.1	13.07	484.2	13.01	13.05	-210.1	89,321	-0.24%	大買/大賣/鉅額交易
2021/04/28	437.2	13.16	592	13.13	13.15	-154.8	86,923	-0.18%	大買/大賣/鉅額交易
2021/04/27	595.1	13.36	613.2	13.38	13.45	-18.1	84,339	-0.02%	大買/大賣/
2021/04/26	1,019.8	13.28	2,877.1	13.05	13.50	-1,857.3	80,862	-2.30%	大買/大賣/鉅額交易
2021/04/23	1,211.9	12.10	298.3	12.10	12.30	913.6	74,293	1.23%	大買/大賣/鉅額交易
2021/04/22	315.6	12.06	1,497	12.11	11.85	-1,181.4	72,104	-1.64%	大買/大賣/鉅額交易
2021/04/21	1,006.1	11.68	253	11.66	11.75	753	68,469	1.10%	大買/大賣/鉅額交易
2021/04/20	959.5	11.74	557	11.79	11.80	402.5	68,119	0.59%	大買/大賣/鉅額交易
2021/04/19	1,412	11.67	382.6	11.70	11.80	1,029.4	67,727	1.52%	大買/大賣/鉅額交易
2021/04/16	200.5	11.20	307.7	11.25	11.25	-107.2	67,623	-0.16%	大買/大賣/鉅額交易
2021/04/15	149	11.17	132.4	11.20	11.25	16.6	67,182	0.02%	大買/大賣/
2021/04/14	436	11.02	191.1	11.01	11.05	244.9	66,270	0.37%	大買/大賣/鉅額交易
2021/04/13	1,369.1	11.16	188.1	11.13	11.05	1,181	65,355	1.81%	大買/大賣/鉅額交易
2021/04/12	474.5	11.00	251.7	11.09	11.15	222.8	63,818	0.35%	大買/大賣/鉅額交易
2021/04/09	663	10.35	74.3	10.36	10.40	588.7	60,551	0.97%	大買/鉅額交易
2021/04/08	11	10.43	78.7	10.44	10.40	-67.7	60,532	-0.11%
2021/04/07	729	10.40	271	10.45	10.45	458	61,313	0.75%	大買/大賣/鉅額交易
2021/04/06	61.5	10.48	155.8	10.45	10.45	-94.3	61,136	-0.15%	大賣/
2021/04/01	538.7	10.50	50.2	10.51	10.50	488.5	60,829	0.80%	大買/鉅額交易
2021/03/31	40	10.44	305.3	10.42	10.50	-265.3	60,761	-0.44%	大賣/鉅額交易
2021/03/30	630.1	10.36	34	10.40	10.40	596.1	61,195	0.97%	大買/鉅額交易
2021/03/29	105.9	10.47	730.8	10.45	10.50	-624.9	61,482	-1.02%	大買/大賣/鉅額交易
2021/03/26	66	10.61	522	10.65	10.50	-456	62,181	-0.73%	大賣/鉅額交易
2021/03/25	26	10.35	68	10.44	10.50	-42	62,038	-0.07%
2021/03/24	24	10.17	0.4	10.15	10.20	23.6	62,349	0.04%
2021/03/23	410	10.20	24	10.21	10.20	386	62,367	0.62%	大買/鉅額交易
2021/03/22	2	10.13	519.2	10.15	10.15	-517.2	62,486	-0.83%	大賣/鉅額交易
2021/03/19	0.5	10.10	51	10.07	10.00	-50.5	62,256	-0.08%
2021/03/18	61	10.01	16	10.03	10.00	45	60,575	0.07%
2021/03/17	3.1	10.02	5	10.05	10.05	-1.9	60,896	0.00%
2021/03/16	3.1	10.10	11	10.15	10.10	-7.9	60,755	-0.01%
2021/03/15	219	10.00	92	10.03	10.10	127	60,452	0.21%	大買/鉅額交易
2021/03/12	443	9.83	4	9.85	9.87	439	59,766	0.73%	大買/鉅額交易
2021/03/11	59	9.90	227.1	9.87	9.83	-168.1	60,524	-0.28%	大賣/鉅額交易
2021/03/10	28	9.78	47	9.80	9.80	-19	59,580	-0.03%
2021/03/09	13	9.55	36	9.64	9.70	-23	58,773	-0.04%
2021/03/08	12	9.54	7	9.53	9.46	5	57,704	0.01%
2021/03/05	53	9.46	12	9.48	9.44	41	57,289	0.07%
2021/03/04	30	9.42	157	9.40	9.45	-127	58,862	-0.22%	大賣/鉅額交易
2021/03/03	12	9.43	10	9.41	9.42	2	58,451	0.00%
2021/03/02	64	9.33	128	9.34	9.28	-64	57,903	-0.11%	大賣/
2021/02/26	591	9.41	9	9.44	9.30	582	57,908	1.01%	大買/鉅額交易
2021/02/25	52	9.43	40.5	9.52	9.55	11.5	56,837	0.02%
2021/02/24	1	9.33	1	9.32	9.31	0	55,825	0.00%
2021/02/23	31	9.29	5	9.26	9.29	26	55,424	0.05%
2021/02/22	0	0.00	60	9.25	9.20	-60	54,947	-0.11%
2021/02/19	6	9.18	30	9.19	9.20	-24	54,816	-0.04%
2021/02/18	7	9.22	5.2	9.28	9.25	1.8	54,667	0.00%
2021/02/17	10	9.17	2	9.22	9.19	8	54,240	0.01%
2021/02/05	0	9.06	13.1	9.05	9.06	-13	53,406	-0.02%
2021/02/04	828	9.03	0	0.00	9.03	828	53,389	1.55%	大買/鉅額交易
2021/02/03	10	9.03	14	9.00	9.05	-4	53,773	-0.01%
2021/02/02	5	9.01	1	8.94	8.95	4	53,969	0.01%
2021/02/01	2	8.97	3	8.95	8.93	-1	53,717	0.00%
2021/01/29	13	8.95	1	9.02	8.92	12	53,647	0.02%
2021/01/28	73	8.95	7	8.97	8.94	66	53,137	0.12%
2021/01/27	30	9.03	0	0.00	9.01	30	52,475	0.06%
2021/01/26	1	9.04	15	9.04	9.04	-14	52,234	-0.03%
2021/01/25	2	9.05	0	0.00	9.08	2	51,945	0.00%
2021/01/22	38.1	9.06	0	9.04	9.04	38	51,816	0.07%
2021/01/21	117	9.11	31	9.08	9.06	86	51,422	0.17%	大買/
2021/01/20	442.2	9.21	5	9.14	9.06	437.2	51,121	0.86%	大買/鉅額交易
2021/01/19	27.2	9.28	3	9.32	9.31	24.2	50,347	0.05%
2021/01/18	4.3	9.17	205.8	9.16	9.25	-201.5	50,015	-0.40%	大賣/鉅額交易
2021/01/15	19.4	9.35	220	9.32	9.28	-200.6	49,517	-0.41%	大賣/鉅額交易
2021/01/14	94	9.45	2.1	9.46	9.46	91.9	49,113	0.19%
2021/01/13	202	9.55	3	9.56	9.51	199	48,581	0.41%	大買/鉅額交易
2021/01/12	245.8	9.53	74	9.56	9.47	171.8	47,754	0.36%	大買/鉅額交易
2021/01/11	76	9.78	186.9	9.68	9.71	-110.9	46,504	-0.24%	大賣/鉅額交易
2021/01/08	17.5	9.39	13	9.38	9.41	4.5	44,014	0.01%
2021/01/07	679	9.33	6.3	9.34	9.29	672.7	43,079	1.56%	大買/鉅額交易
2021/01/06	12	9.30	46.2	9.27	9.28	-34.2	42,418	-0.08%
2021/01/05	112.2	9.21	21	9.23	9.24	91.2	41,546	0.22%	大買/
2021/01/04	11	9.23	81.9	9.22	9.24	-70.9	41,129	-0.17%
2020/12/31	16	9.31	22	9.32	9.30	-6	40,631	-0.01%
2020/12/30	20	9.34	29	9.34	9.38	-9	39,974	-0.02%
2020/12/29	31	9.20	5	9.22	9.18	26	38,800	0.07%
2020/12/28	4	9.17	0	0.00	9.17	4	38,423	0.01%
2020/12/25	65	9.25	11	9.26	9.20	54	38,192	0.14%
2020/12/24	36.9	9.16	18	9.18	9.22	18.9	37,695	0.05%
2020/12/23	29	9.05	0	0.00	9.19	29	36,409	0.08%
2020/12/22	15	9.13	51	9.12	9.05	-36	35,227	-0.10%
2020/12/21	13	9.10	235	9.07	9.11	-222	34,095	-0.65%	大賣/鉅額交易
2020/12/18	22	9.16	8	9.17	9.04	14	32,588	0.04%
2020/12/17	20	9.10	134	9.12	9.15	-114	30,533	-0.37%	大賣/鉅額交易
2020/12/16	5	9.10	232	9.07	9.10	-227	29,857	-0.76%	大賣/鉅額交易
2020/12/15	5	8.99	9	9.01	8.94	-4	29,180	-0.01%
2020/12/14	1	9.04	72	9.04	9.06	-71	28,503	-0.25%
2020/12/11	164	9.08	21	9.08	9.07	143	27,831	0.51%	大買/鉅額交易
2020/12/10	35	8.94	46.1	8.95	8.96	-11.1	26,740	-0.04%
2020/12/09	125	8.89	40	8.88	8.90	85	26,316	0.32%	大買/
2020/12/08	146	9.02	325.1	9.01	8.95	-179.1	25,947	-0.69%	大買/大賣/鉅額交易
2020/12/07	630	9.13	128.4	9.11	9.13	501.6	25,171	1.99%	大買/大賣/鉅額交易
2020/12/04	2	8.98	54	8.99	9.00	-52	23,819	-0.22%
2020/12/03	0	0.00	26	8.92	8.92	-26	22,879	-0.11%
2020/12/02	108.1	8.89	20.2	8.92	8.93	87.9	22,440	0.39%	大買/
2020/12/01	12	8.85	14	8.86	8.88	-2	21,754	-0.01%
2020/11/30	60	8.86	28	8.90	8.92	32	21,563	0.15%
2020/11/27	15	8.69	0	0.00	8.74	15	19,732	0.08%
2020/11/26	16.2	8.68	6.1	8.67	8.71	10.1	19,422	0.05%
2020/11/25	1	8.75	16	8.73	8.68	-15	19,619	-0.08%
2020/11/24	1	8.66	0	0.00	8.69	1	19,222	0.01%
2020/11/23	20	8.67	0	0.00	8.68	20	19,056	0.10%
2020/11/20	1	8.63	0	0.00	8.64	1	18,889	0.01%
2020/11/19	1	8.69	0	0.00	8.69	1	18,794	0.01%
2020/11/18	0	0.00	4	8.73	8.72	-4	18,609	-0.02%
2020/11/16	0	0.00	27	8.67	8.68	-27	18,839	-0.14%
2020/11/13	0	0.00	10	8.65	8.64	-10	18,914	-0.05%
2020/11/12	1	8.64	0	0.00	8.69	1	18,904	0.01%
2020/11/11	2	8.78	39.1	8.77	8.79	-37.1	18,722	-0.20%
2020/11/10	3	8.72	3	8.72	8.67	0	18,183	0.00%
2020/11/09	0	0.00	14	8.62	8.62	-14	17,793	-0.08%
2020/11/06	0	0.00	21	8.55	8.58	-21	17,608	-0.12%
2020/11/05	0.2	8.53	0	0.00	8.52	0.2	17,546	0.00%
2020/11/04	2	8.51	13	8.54	8.49	-11	17,619	-0.06%
2020/11/03	0	0.00	8	8.53	8.53	-8	17,807	-0.04%
2020/10/30	1	8.38	0	0.00	8.38	1	18,094	0.01%
2020/10/29	3	8.39	0	0.00	8.44	3	17,946	0.02%
2020/10/28	9	8.48	0	0.00	8.50	9	17,975	0.05%
2020/10/27	2	8.47	30	8.51	8.52	-28	18,143	-0.15%
2020/10/26	0	0.00	10	8.53	8.53	-10	18,447	-0.05%
2020/10/22	5	8.50	0	0.00	8.44	5	18,859	0.03%
2020/10/21	1	8.50	4	8.50	8.50	-3	18,834	-0.02%
2020/10/20	3	8.47	0.5	8.49	8.49	2.5	19,061	0.01%
2020/10/16	1	8.44	0	0.00	8.42	1	19,418	0.01%
2020/10/15	13	8.44	14	8.43	8.42	-1	19,745	-0.01%
2020/10/14	2	8.52	0	0.00	8.47	2	19,782	0.01%
2020/10/13	1	8.48	0	0.00	8.50	1	19,956	0.01%
2020/10/12	22	8.54	0	0.00	8.55	22	20,127	0.11%
2020/10/06	1	8.59	1	8.61	8.61	0	20,790	0.00%
2020/10/05	1	8.49	60	8.48	8.45	-59	21,102	-0.28%
2020/09/30	3	8.50	5	8.54	8.51	-2	21,654	-0.01%
2020/09/29	52	8.48	10	8.50	8.51	42	21,984	0.19%
2020/09/28	4	8.37	0	0.00	8.41	4	22,689	0.02%
2020/09/25	0	0.00	1	8.27	8.33	-1	24,011	0.00%
2020/09/24	3	8.36	4.1	8.22	8.21	-1.1	25,377	0.00%
2020/09/23	22	8.43	0.1	8.48	8.46	21.9	25,610	0.09%
2020/09/22	1	8.49	0	0.00	8.50	1	26,012	0.00%
2020/09/21	6	8.64	15	8.64	8.61	-9	26,180	-0.03%
2020/09/18	21	8.72	0	0.00	8.65	21	26,412	0.08%
2020/09/17	10	8.71	0	0.00	8.70	10	26,146	0.04%
2020/09/16	2	8.72	0	0.00	8.74	2	26,213	0.01%
2020/09/15	3	8.73	0	0.00	8.75	3	26,226	0.01%
2020/09/11	14	8.77	28.3	8.76	8.77	-14.3	26,860	-0.05%
2020/09/10	5	8.69	4	8.68	8.70	1	26,718	0.00%
2020/09/09	7	8.60	0	0.00	8.60	7	26,769	0.03%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/07	0	0.00	50	8.61	8.62	-50	27,362	-0.18%
2020/09/04	9	8.56	0	0.00	8.58	9	27,860	0.03%
2020/09/03	33.3	8.62	0	0.00	8.59	33.3	27,964	0.12%
2020/09/02	21	8.56	0	0.00	8.57	21	27,849	0.08%
2020/09/01	1	8.60	1	8.60	8.60	0	28,084	0.00%
2020/08/31	10	8.54	0	0.00	8.54	10	28,148	0.04%
2020/08/28	3	8.60	1	8.57	8.61	2	28,056	0.01%
2020/08/27	17	8.56	5	8.56	8.57	12	28,494	0.04%
2020/08/26	2	8.59	8.3	8.58	8.58	-6.3	28,682	-0.02%
2020/08/25	13	8.59	50.1	8.60	8.58	-37.1	29,029	-0.13%
2020/08/24	1	8.54	57	8.52	8.53	-56	29,425	-0.19%
2020/08/21	2	8.54	23	8.58	8.56	-21	29,646	-0.07%
2020/08/20	39	8.50	21	8.46	8.41	18	29,657	0.06%
2020/08/19	27	8.69	5	8.70	8.65	22	29,248	0.08%
2020/08/18	1	8.67	0.1	8.67	8.67	0.9	29,074	0.00%
2020/08/17	0	0.00	1	8.71	8.70	-1	29,196	0.00%
2020/08/14	4	8.66	3	8.65	8.66	1	29,191	0.00%
2020/08/13	56	8.70	1	8.67	8.68	55	29,262	0.19%
2020/08/12	2	8.67	2	8.69	8.68	0	29,449	0.00%
2020/08/11	1	8.70	0	0.00	8.68	1	29,567	0.00%
2020/08/10	10	8.76	0	0.00	8.72	10	29,663	0.03%
2020/08/07	26	8.67	1	8.64	8.66	25	29,659	0.08%
2020/08/06	6	8.70	6	8.72	8.71	0	29,540	0.00%
2020/08/05	1	8.66	0	0.00	8.63	1	29,537	0.00%
2020/08/04	1	8.57	10	8.63	8.58	-9	29,689	-0.03%
2020/08/03	33	8.55	0	0.00	8.53	33	29,707	0.11%
2020/07/31	2	8.66	2	8.65	8.64	0	29,568	0.00%
2020/07/30	17	8.66	0	0.00	8.66	17	29,583	0.06%
2020/07/29	0	0.00	8.1	8.73	8.75	-8.1	29,487	-0.03%
2020/07/28	5	8.61	10	8.57	8.59	-5	29,815	-0.02%
2020/07/27	50	8.68	21	8.69	8.61	29	30,109	0.10%
2020/07/24	23	8.78	6	8.74	8.75	17	30,314	0.06%
2020/07/23	15	8.86	4	8.88	8.86	11	30,505	0.04%
2020/07/22	4	8.86	0	0.00	8.90	4	30,663	0.01%
2020/07/21	30	8.91	2	8.87	8.85	28	30,465	0.09%
2020/07/20	11	8.90	0	0.00	8.94	11	30,241	0.04%
2020/07/17	3	8.91	10	8.92	8.91	-7	30,297	-0.02%
2020/07/16	2	8.88	9	8.91	8.87	-7	30,725	-0.02%
2020/07/15	1	8.88	0	0.00	8.86	1	30,708	0.00%
2020/07/14	22	8.89	17	8.88	8.88	5	30,875	0.02%
2020/07/13	6	8.80	20	8.80	8.81	-14	31,115	-0.04%
2020/07/10	34	8.74	2	8.78	8.75	32	31,523	0.10%
2020/07/09	120	8.86	0	0.00	8.83	120	31,610	0.38%	大買/鉅額交易
2020/07/08	27	8.92	14	8.93	8.92	13	31,802	0.04%
2020/07/07	44	8.95	5	8.97	8.94	39	31,687	0.12%
2020/07/06	51	9.03	71.2	9.03	9.04	-20.2	31,066	-0.06%
2020/07/03	37	9.47	115	9.46	9.47	-78	29,825	-0.26%	大賣/
2020/07/02	84	9.47	20	9.47	9.48	64	28,526	0.22%
2020/07/01	2	9.48	4	9.46	9.48	-2	28,038	-0.01%
2020/06/30	9	9.38	61.9	9.39	9.46	-52.9	27,582	-0.19%
2020/06/24	20	9.36	10	9.39	9.34	10	27,915	0.04%
2020/06/23	32	9.35	0	0.00	9.33	32	28,234	0.11%
2020/06/22	4	9.32	10	9.32	9.32	-6	28,295	-0.02%
2020/06/19	33	9.26	0	0.00	9.26	33	28,847	0.11%
2020/06/18	4	9.33	0	0.00	9.40	4	28,729	0.01%
2020/06/17	2	9.40	12	9.38	9.40	-10	28,912	-0.03%
2020/06/16	2	9.36	93	9.38	9.39	-91	29,766	-0.31%
2020/06/15	16	9.35	13	9.33	9.27	3	31,261	0.01%
2020/06/12	15	9.09	4.1	9.09	9.16	10.9	31,650	0.03%
2020/06/11	35	9.26	20	9.34	9.20	15	32,027	0.05%
2020/06/10	2	9.45	25	9.45	9.47	-23	31,963	-0.07%
2020/06/09	5	9.48	5	9.48	9.48	0	33,030	0.00%
2020/06/08	0	0.00	33	9.48	9.49	-33	33,656	-0.10%
2020/06/05	7	9.36	11	9.35	9.40	-4	33,743	-0.01%
2020/06/04	1	9.35	37	9.33	9.36	-36	34,278	-0.11%
2020/06/03	5	9.31	17	9.29	9.30	-12	34,614	-0.03%
2020/06/02	0	0.00	2	9.15	9.14	-2	34,369	-0.01%
2020/06/01	4	9.15	186	9.11	9.11	-182	34,332	-0.53%	大賣/鉅額交易
2020/05/29	9.7	9.05	10	8.97	9.09	-0.3	34,099	0.00%
2020/05/28	32	9.01	1	9.07	9.00	31	33,815	0.09%
2020/05/27	100	9.06	0	0.00	9.07	100	33,948	0.29%
2020/05/26	2	9.03	0	0.00	9.02	2	34,214	0.01%
2020/05/25	3	8.90	0	0.00	8.97	3	34,322	0.01%
2020/05/22	16.1	8.95	0	0.00	8.93	16.1	34,457	0.05%
2020/05/21	25	9.04	3	9.03	9.01	22	34,522	0.06%
2020/05/20	7	9.00	2	9.01	9.02	5	34,534	0.01%
2020/05/19	9	9.04	3	9.01	9.00	6	34,542	0.02%
2020/05/18	1	8.96	2	8.95	8.95	-1	34,373	0.00%
2020/05/15	5	8.97	0	0.00	8.95	5	34,217	0.01%
2020/05/14	11	9.00	10	9.00	8.99	1	34,006	0.00%
2020/05/13	0	0.00	10	9.04	9.04	-10	33,834	-0.03%
2020/05/12	10	9.01	3	9.05	9.04	7	33,932	0.02%
2020/05/11	0	0.00	30	9.12	9.10	-30	33,846	-0.09%
2020/05/08	0	0.00	3	9.02	8.98	-3	33,671	-0.01%
2020/05/07	6	8.96	11	8.95	8.93	-5	33,666	-0.01%
2020/05/06	0	0.00	3	8.94	8.90	-3	33,670	-0.01%
2020/05/05	2	8.95	0	0.00	8.92	2	33,636	0.01%
2020/05/04	42	8.91	24	8.90	8.93	18	33,672	0.05%
2020/04/30	19	9.08	46	9.07	9.06	-27	33,466	-0.08%
2020/04/29	30	8.92	6.8	8.96	8.98	23.2	33,376	0.07%
2020/04/28	7	8.70	2	8.73	8.76	5	33,328	0.02%
2020/04/27	20	8.62	0	0.00	8.58	20	34,140	0.06%
2020/04/24	0	0.00	6	8.47	8.40	-6	34,012	-0.02%
2020/04/23	18	8.46	0	0.00	8.43	18	34,060	0.05%
2020/04/22	6	8.38	2	8.35	8.39	4	33,930	0.01%
2020/04/21	22	8.41	25	8.34	8.36	-3	33,923	-0.01%
2020/04/20	1	8.57	0	0.00	8.56	1	33,551	0.00%
2020/04/17	0	0.00	58	8.68	8.60	-58	33,599	-0.17%
2020/04/16	30	8.57	0	0.00	8.51	30	33,464	0.09%
2020/04/15	23	8.63	5	8.64	8.66	18	33,094	0.05%
2020/04/14	76	8.49	13	8.48	8.51	63	32,751	0.19%
2020/04/13	189	8.28	20	8.37	8.35	169	32,360	0.52%	大買/鉅額交易
2020/04/10	28	8.04	12	8.05	8.13	16	31,789	0.05%
2020/04/09	1	7.93	0	0.00	7.95	1	31,596	0.00%
2020/04/08	0	0.00	1	7.83	7.83	-1	31,500	0.00%
2020/04/07	11.6	7.74	6	7.72	7.76	5.6	31,386	0.02%
2020/04/01	4	7.50	57	7.50	7.51	-53	31,248	-0.17%
2020/03/31	7	7.55	5	7.72	7.42	2	31,109	0.01%
2020/03/30	2	7.57	45.7	7.55	7.74	-43.7	30,327	-0.14%
2020/03/27	3	7.79	24	7.83	7.81	-21	30,076	-0.07%
2020/03/26	3	7.56	30	7.59	7.60	-27	29,712	-0.09%
2020/03/25	59	7.56	3	7.59	7.54	56	29,961	0.19%
2020/03/24	2	7.32	1	7.34	7.26	1	29,536	0.00%
2020/03/23	16	7.02	0	0.00	7.01	16	29,297	0.05%
2020/03/20	18	7.34	59	7.07	7.35	-41	29,208	-0.14%
2020/03/19	27	7.08	6	7.05	6.90	21	28,477	0.07%
2020/03/18	15	7.53	111	7.55	7.50	-96	27,654	-0.35%	大賣/
2020/03/17	18	7.69	1	7.66	7.60	17	27,212	0.06%
2020/03/16	10	8.00	42	8.10	7.93	-32	26,615	-0.12%
2020/03/13	36	7.94	10	7.98	8.29	26	26,174	0.10%
2020/03/12	11	8.64	20.9	8.60	8.56	-9.9	24,977	-0.04%
2020/03/11	34	9.00	0	0.00	8.97	34	24,337	0.14%
2020/03/10	35	8.94	11.9	8.98	9.00	23.1	24,120	0.10%
2020/03/09	16	9.05	5	9.05	9.03	11	23,767	0.05%
2020/03/06	7	9.21	0	0.00	9.18	7	23,205	0.03%
2020/03/05	0	0.00	18	9.35	9.36	-18	23,122	-0.08%
2020/03/04	10	9.26	10	9.27	9.26	0	23,182	0.00%
2020/03/03	2	9.20	0	0.00	9.17	2	23,128	0.01%
2020/03/02	1	9.10	39	9.12	9.10	-38	23,074	-0.16%
2020/02/27	9	9.18	0	0.00	9.16	9	23,444	0.04%
2020/02/26	3	9.19	0	0.00	9.21	3	23,176	0.01%
2020/02/25	3	9.24	7	9.24	9.24	-4	23,013	-0.02%
2020/02/24	15	9.29	0	0.00	9.30	15	23,082	0.06%
2020/02/21	3	9.36	0	0.00	9.36	3	22,923	0.01%
2020/02/20	0	0.00	29	9.43	9.41	-29	22,910	-0.13%
2020/02/19	1	9.40	1.6	9.39	9.41	-0.6	22,921	0.00%
2020/02/18	1	9.38	0	0.00	9.37	1	22,971	0.00%
2020/02/17	16	9.36	1	9.36	9.36	15	23,118	0.06%
2020/02/13	0.7	9.40	10	9.37	9.40	-9.3	23,611	-0.04%
2020/02/12	8	9.38	0	0.00	9.35	8	24,020	0.03%
2020/02/11	1	9.37	10	9.43	9.36	-9	24,391	-0.04%
2020/02/10	10	9.30	0	0.00	9.31	10	25,741	0.04%
2020/02/07	3	9.35	0	0.00	9.35	3	26,401	0.01%
2020/02/06	1	9.41	6	9.46	9.49	-5	27,017	-0.02%
2020/02/05	2	9.25	0	0.00	9.33	2	27,138	0.01%
2020/02/04	49	9.35	61	9.30	9.29	-12	27,028	-0.04%
2020/02/03	7	9.18	5	9.14	9.23	2	27,101	0.01%
2020/01/31	4	9.33	39	9.32	9.29	-35	26,842	-0.13%
2020/01/30	28	9.38	55	9.35	9.26	-27	26,536	-0.10%
2020/01/20	13	9.85	6	9.86	9.84	7	25,320	0.03%
2020/01/17	3	9.85	15	9.86	9.85	-12	25,290	-0.05%
2020/01/15	108	9.86	12	9.88	9.84	96	25,653	0.37%	大買/
2020/01/14	51	9.86	0	0.00	9.88	51	25,665	0.20%
2020/01/13	35	9.80	18	9.82	9.83	17	25,487	0.07%
2020/01/10	13	9.73	22	9.71	9.74	-9	25,698	-0.04%
2020/01/09	6	9.61	5	9.61	9.63	1	25,855	0.00%
2020/01/08	5	9.57	20	9.58	9.56	-15	25,981	-0.06%
2020/01/07	200	9.65	0	0.00	9.65	200	25,779	0.78%	大買/鉅額交易
2020/01/06	229	9.66	3	9.67	9.65	226	25,811	0.88%	大買/鉅額交易
2020/01/03	0	0.00	15	9.75	9.76	-15	25,773	-0.06%
2020/01/02	4	9.71	10	9.73	9.72	-6	25,819	-0.02%
2019/12/30	16	9.75	50	9.78	9.72	-34	25,617	-0.13%
2019/12/26	1	9.79	5.5	9.78	9.79	-4.5	25,435	-0.02%
2019/12/25	5	9.79	0	0.00	9.81	5	25,467	0.02%
2019/12/24	0	0.00	4.3	9.83	9.81	-4.3	25,460	-0.02%
2019/12/23	2	9.82	5	9.87	9.87	-3	25,535	-0.01%
2019/12/20	0	0.00	5	9.85	9.81	-5	25,509	-0.02%
2019/12/19	5	9.85	0	0.00	9.89	5	25,067	0.02%
2019/12/17	0	0.00	4	9.85	9.93	-4	24,888	-0.02%
2019/12/16	50	9.91	0	0.00	9.81	50	24,640	0.20%
2019/12/13	25	9.88	29	9.88	9.91	-4	24,391	-0.02%
2019/12/12	1	9.78	0	0.00	9.77	1	23,478	0.00%
2019/12/11	5	9.71	8	9.68	9.69	-3	23,270	-0.01%
2019/12/10	1	9.66	7	9.66	9.66	-6	23,292	-0.03%
2019/12/09	0	0.00	10	9.68	9.66	-10	23,321	-0.04%
2019/12/05	2	9.61	2	9.62	9.62	0	23,280	0.00%
2019/12/04	16	9.56	0	0.00	9.58	16	23,074	0.07%
2019/12/03	8	9.61	0	0.00	9.62	8	22,973	0.03%
2019/12/02	10.5	9.65	0	0.00	9.66	10.5	22,910	0.05%
2019/11/29	22	9.73	0	0.00	9.71	22	22,714	0.10%
2019/11/28	23	9.81	0	0.00	9.80	23	22,477	0.10%
2019/11/27	1	9.86	4.1	9.82	9.82	-3.1	22,536	-0.01%
2019/11/26	0	0.00	1	9.91	9.87	-1	22,388	0.00%
2019/11/25	100	9.89	5	9.84	9.92	95	21,636	0.44%
2019/11/22	2	9.80	0	0.00	9.88	2	22,022	0.01%
2019/11/21	303	9.82	95	9.80	9.78	208	21,968	0.95%	大買/鉅額交易
2019/11/20	2	9.84	10	9.86	9.87	-8	21,685	-0.04%
2019/11/19	0	0.00	2	9.90	9.92	-2	21,566	-0.01%
2019/11/18	1	9.86	11	9.85	9.90	-10	21,519	-0.05%
2019/11/15	5	9.83	7	9.90	9.90	-2	21,380	-0.01%
2019/11/14	5	9.84	1	9.86	9.83	4	21,305	0.02%
2019/11/13	7	9.92	2	9.92	9.89	5	21,386	0.02%
2019/11/12	7	9.95	11	9.97	9.97	-4	21,254	-0.02%
2019/11/11	54	9.88	19	9.89	9.89	35	21,061	0.17%
2019/11/08	5	10.00	10.9	10.05	10.00	-5.9	20,524	-0.03%
2019/11/07	265	10.11	38	10.11	10.10	227	20,082	1.13%	大買/鉅額交易
2019/11/06	8	9.96	38	9.94	9.94	-30	18,601	-0.16%
2019/11/05	11.1	9.84	17	9.85	9.86	-5.9	18,098	-0.03%
2019/11/04	7	9.61	24.5	9.63	9.65	-17.5	17,590	-0.10%
2019/11/01	29	9.52	1	9.53	9.54	28	17,576	0.16%
2019/10/31	1	9.51	5	9.56	9.50	-4	17,750	-0.02%
2019/10/30	0	0.00	11	9.52	9.53	-11	17,597	-0.06%
2019/10/29	2	9.46	0	0.00	9.48	2	17,591	0.01%
2019/10/25	10	9.48	1.4	9.48	9.47	8.6	17,436	0.05%
2019/10/24	9	9.53	24	9.51	9.54	-15	17,336	-0.09%
2019/10/23	2	9.40	110	9.41	9.41	-108	17,087	-0.63%	大賣/鉅額交易
2019/10/21	0	0.00	7.2	9.46	9.45	-7.2	16,986	-0.04%
2019/10/18	10	9.41	10	9.47	9.47	0	16,897	0.00%
2019/10/17	0	0.00	14.3	9.45	9.46	-14.3	16,469	-0.09%
2019/10/16	2	9.28	86	9.30	9.34	-84	16,019	-0.52%
2019/10/15	0.7	9.24	0	0.00	9.24	0.7	16,026	0.00%
2019/10/14	0	0.00	35	9.22	9.27	-35	16,051	-0.22%
2019/10/09	38	9.14	0	0.00	9.11	38	15,930	0.24%
2019/10/08	2	9.22	0	9.19	9.20	2	15,837	0.01%
2019/10/07	4	9.17	0	0.00	9.15	4	15,905	0.03%
2019/10/03	6	9.14	0	0.00	9.14	6	15,974	0.04%
2019/10/02	2	9.25	0	0.00	9.25	2	15,890	0.01%
2019/09/26	0	0.00	5	9.31	9.31	-5	16,324	-0.03%
2019/09/24	5	9.37	3	9.36	9.37	2	16,455	0.01%
2019/09/18	0	0.00	3.3	9.43	9.42	-3.3	16,719	-0.02%
2019/09/17	0	0.00	5	9.41	9.45	-5	16,676	-0.03%
2019/09/12	2	9.43	7	9.43	9.44	-5	16,974	-0.03%
2019/09/10	0	0.00	26	9.35	9.39	-26	16,977	-0.15%
2019/09/09	6	9.29	1	9.30	9.32	5	16,832	0.03%
2019/09/06	0	0.00	2	9.26	9.25	-2	16,853	-0.01%
2019/09/05	3	9.21	3	9.19	9.28	0	16,910	0.00%
2019/09/04	0	0.00	6	9.13	9.15	-6	16,818	-0.04%
2019/09/03	6	9.11	6	9.11	9.07	0	16,907	0.00%
2019/09/02	1	9.12	14	9.11	9.13	-13	16,980	-0.08%
2019/08/30	0	0.00	9	9.04	9.09	-9	17,154	-0.05%
2019/08/29	2	8.99	2	9.00	8.99	0	17,126	0.00%
2019/08/27	0	0.00	11.9	9.01	8.96	-11.9	17,343	-0.07%
2019/08/26	3	9.00	5	8.98	9.00	-2	17,126	-0.01%
2019/08/23	2	9.05	0	0.00	9.05	2	17,253	0.01%
2019/08/22	2	9.09	15.3	9.10	9.06	-13.3	17,462	-0.08%
2019/08/21	0	0.00	5	9.05	9.05	-5	19,290	-0.03%
2019/08/20	6	9.13	5	9.16	9.10	1	19,305	0.01%
2019/08/19	1	9.11	7	9.16	9.13	-6	19,450	-0.03%
2019/08/16	9	9.01	0	0.00	9.16	9	19,725	0.05%
2019/08/15	7	9.00	0.1	9.03	9.01	6.9	19,763	0.03%
2019/08/14	1	9.10	6	9.11	9.06	-5	20,211	-0.02%
2019/08/13	1	9.06	0	0.00	9.06	1	20,299	0.00%
2019/08/12	0	0.00	28	9.02	9.12	-28	20,643	-0.14%
2019/08/08	0	0.00	0	9.07	9.06	0	20,972	0.00%
2019/08/07	9	8.99	39	9.00	8.99	-30	21,188	-0.14%
2019/08/06	6	8.96	0	9.07	9.02	6	21,745	0.03%
2019/08/05	14	9.10	0	9.10	9.08	14	21,641	0.06%
2019/08/02	7	9.12	0	0.00	9.15	7	21,731	0.03%
2019/08/01	104	9.24	0	0.00	9.22	104	22,011	0.47%	大買/鉅額交易
2019/07/31	0	0.00	4.7	9.34	9.28	-4.7	22,200	-0.02%
2019/07/30	1	9.35	0	0.00	9.37	1	22,246	0.00%
2019/07/29	0	0.00	2	9.33	9.35	-2	22,397	-0.01%
2019/07/26	1	9.24	2	9.31	9.32	-1	22,450	0.00%
2019/07/25	2	9.26	1	9.27	9.25	1	22,706	0.00%
2019/07/24	0	0.00	11	9.26	9.27	-11	23,004	-0.05%
2019/07/23	2.5	9.31	5	9.32	9.26	-2.5	23,066	-0.01%
2019/07/22	2	9.33	6	9.33	9.32	-4	23,024	-0.02%
2019/07/18	0	0.00	10	9.34	9.33	-10	23,137	-0.04%
2019/07/17	1	9.34	5	9.38	9.37	-4	23,174	-0.02%
2019/07/16	3	9.42	5	9.39	9.43	-2	22,952	-0.01%
2019/07/15	1	9.39	10	9.36	9.40	-9	22,868	-0.04%
2019/07/12	15	9.46	5	9.43	9.41	10	23,187	0.04%
2019/07/11	0	0.00	2	9.43	9.48	-2	23,178	-0.01%
2019/07/10	0	0.00	4	9.29	9.29	-4	23,037	-0.02%
2019/07/09	3	9.28	0	0.00	9.28	3	23,142	0.01%
2019/07/08	2	9.31	2	9.30	9.33	0	23,172	0.00%
2019/07/05	10	9.32	0	0.00	9.32	10	23,361	0.04%
2019/07/04	7	9.29	12	9.32	9.32	-5	23,841	-0.02%
2019/07/03	35	9.51	0	0.00	9.50	35	23,813	0.15%
2019/07/02	0	0.00	22	9.53	9.55	-22	23,719	-0.09%
2019/07/01	10	9.48	0	0.00	9.50	10	23,633	0.04%
2019/06/28	5	9.47	1	9.51	9.47	4	23,650	0.02%
2019/06/27	2	9.53	0	0.00	9.50	2	23,736	0.01%
2019/06/26	3	9.46	5	9.47	9.50	-2	24,068	-0.01%
2019/06/25	0	0.00	6	9.49	9.54	-6	24,332	-0.02%
2019/06/24	5	9.49	6	9.50	9.53	-1	24,293	0.00%
2019/06/21	6	9.45	0	0.00	9.46	6	24,438	0.02%
2019/06/20	1	9.50	14	9.54	9.50	-13	24,298	-0.05%
2019/06/19	0	0.00	11	9.43	9.47	-11	24,178	-0.05%
2019/06/18	5	9.34	10	9.35	9.36	-5	24,121	-0.02%
2019/06/17	0	0.00	2	9.33	9.31	-2	24,248	-0.01%
2019/06/13	3	9.26	23	9.28	9.27	-20	24,631	-0.08%
2019/06/12	13	9.31	1	9.32	9.37	12	25,001	0.05%
2019/06/11	1	9.42	5	9.46	9.43	-4	25,018	-0.02%
2019/06/06	0	0.00	12	9.41	9.45	-12	24,846	-0.05%
2019/06/05	23	9.34	15	9.37	9.33	8	24,822	0.03%
2019/06/04	3	9.30	17	9.30	9.30	-14	24,760	-0.06%
2019/06/03	30	9.25	27	9.20	9.25	3	24,647	0.01%
2019/05/31	4	9.26	3	9.25	9.30	1	24,643	0.00%
2019/05/30	15	9.20	0	9.24	9.24	15	24,469	0.06%
2019/05/29	11	9.12	265	9.11	9.10	-254	24,505	-1.04%	大賣/鉅額交易
2019/05/28	11	9.15	7	9.22	9.14	4	24,400	0.02%
2019/05/27	0	0.00	1	9.22	9.23	-1	22,768	0.00%
2019/05/24	124	9.17	4	9.21	9.20	120	22,801	0.53%	大買/鉅額交易
2019/05/23	132	9.19	21	9.14	9.20	111	22,752	0.49%	大買/鉅額交易
2019/05/22	2	9.31	101	9.33	9.30	-99	22,513	-0.44%	大賣/
2019/05/21	33	9.41	107.6	9.41	9.42	-74.6	22,425	-0.33%	大賣/
2019/05/20	207	9.16	0	0.00	9.16	207	21,915	0.94%	大買/鉅額交易
2019/05/17	13	9.15	0	0.00	9.05	13	21,729	0.06%
2019/05/16	22.6	9.12	0	0.00	9.03	22.6	21,397	0.11%
2019/05/15	11	9.26	1	9.25	9.23	10	21,106	0.05%
2019/05/14	26	9.28	72	9.29	9.21	-46	21,090	-0.22%
2019/05/13	16	9.52	2	9.52	9.48	14	20,271	0.07%
2019/05/10	18	9.51	0	0.00	9.48	18	20,290	0.09%
2019/05/09	26	9.58	940	9.65	9.50	-914	20,104	-4.55%	大賣/鉅額交易
2019/05/08	8	9.67	0	0.00	9.65	8	19,659	0.04%
2019/05/07	5	9.79	0	0.00	9.75	5	19,271	0.03%
2019/05/06	6	9.83	0	0.00	9.81	6	19,210	0.03%
2019/05/02	7	9.91	1	9.91	9.91	6	19,193	0.03%
2019/04/30	1	9.93	5	9.97	9.95	-4	18,925	-0.02%
2019/04/26	4	9.94	0	0.00	9.96	4	18,447	0.02%
2019/04/25	5	9.96	0	0.00	9.96	5	18,460	0.03%
2019/04/24	3	9.98	2	9.98	9.97	1	18,421	0.01%
2019/04/23	6	9.99	0	0.00	9.99	6	18,498	0.03%
2019/04/22	1	9.99	1	10.00	9.99	0	18,469	0.00%
2019/04/19	0	0.00	11	10.00	10.00	-11	18,512	-0.06%
2019/04/18	10	9.98	0	0.00	10.00	10	18,539	0.05%
2019/04/17	1	10.05	6.1	10.00	10.00	-5.1	18,487	-0.03%
2019/04/16	9	10.02	1	10.05	10.05	8	18,438	0.04%
2019/04/12	1	10.05	4	10.00	10.10	-3	18,693	-0.02%
2019/04/11	6.7	10.09	0	0.00	10.05	6.7	18,594	0.04%
2019/04/10	7	10.09	1	10.10	10.05	6	18,387	0.03%
2019/04/09	3	10.05	0	0.00	10.05	3	17,940	0.02%
2019/04/08	7	10.04	0.7	10.00	10.05	6.3	17,801	0.04%
2019/04/03	9	10.05	11	10.00	10.10	-2	17,470	-0.01%
2019/04/02	10	10.05	0	0.00	10.05	10	17,350	0.06%
2019/04/01	5	10.20	10	10.20	10.05	-5	17,227	-0.03%
2019/03/29	0	0.00	29	10.17	10.30	-29	16,867	-0.17%
2019/03/28	1	10.00	0	0.00	10.15	1	16,524	0.01%
2019/03/27	0	0.00	13	10.09	10.05	-13	16,354	-0.08%
2019/03/26	0	0.00	15.1	10.07	10.10	-15.1	16,401	-0.09%
2019/03/25	12.3	10.00	5	10.05	10.00	7.3	16,538	0.04%
2019/03/21	0	0.00	403	10.20	10.20	-403	16,388	-2.46%	大賣/鉅額交易
2019/03/20	7	10.19	7	10.15	10.20	0	16,230	0.00%
2019/03/19	31	10.17	10.7	10.20	10.15	20.3	16,204	0.13%
2019/03/18	1	10.10	20.6	10.05	10.10	-19.6	15,988	-0.12%
2019/03/14	10	9.98	0	0.00	9.95	10	15,711	0.06%
2019/03/13	8	9.99	0	0.00	10.00	8	15,829	0.05%
2019/03/12	5	9.98	1	9.98	9.99	4	15,957	0.03%
2019/03/11	5.3	9.91	0	0.00	9.90	5.3	16,141	0.03%
2019/03/08	1	9.91	1	9.92	9.92	0	16,271	0.00%
2019/03/07	25	9.91	0	0.00	9.95	25	17,306	0.14%
2019/03/06	5	9.96	0.7	9.93	9.91	4.3	17,429	0.02%
2019/03/05	28	9.91	0	0.00	9.90	28	17,481	0.16%
2019/03/04	61	9.92	2	9.97	9.94	59	17,435	0.34%
2019/02/27	0	0.00	1	9.98	9.97	-1	17,368	-0.01%
2019/02/26	4	9.98	20.1	9.98	9.97	-16.1	17,387	-0.09%
2019/02/25	45	9.99	0	10.00	10.00	45	17,307	0.26%
2019/02/22	1	9.99	0	0.00	9.99	1	17,440	0.01%
2019/02/21	1	9.97	11	9.97	10.00	-10	17,543	-0.06%
2019/02/20	1	9.97	0	0.00	10.00	1	17,636	0.01%
2019/02/19	0	0.00	6	9.95	9.97	-6	17,617	-0.03%
2019/02/18	0	0.00	41	9.94	9.92	-41	17,706	-0.23%
2019/02/15	1	9.91	0	0.00	9.86	1	17,768	0.01%
2019/02/14	62	9.91	10	9.92	9.86	52	17,845	0.29%
2019/02/13	9	9.87	31	9.96	9.94	-22	17,924	-0.12%
2019/02/12	113	9.91	2	9.88	9.90	111	17,928	0.62%	大買/鉅額交易
2019/02/11	18	9.98	0	9.95	9.91	18	18,096	0.10%
2019/01/29	0	0.00	5	10.00	10.00	-5	17,936	-0.03%
2019/01/28	1	9.97	0	0.00	9.97	1	17,944	0.01%
2019/01/25	123	9.94	33	9.95	9.97	90	18,010	0.50%	大買/
2019/01/24	128	9.79	50	9.87	9.92	78	17,936	0.43%	大買/
2019/01/23	152	9.82	0	0.00	9.81	152	18,096	0.84%	大買/鉅額交易
2019/01/22	0	0.00	51	9.94	9.90	-51	18,200	-0.28%
2019/01/21	11	9.97	1.1	9.97	9.95	9.9	18,219	0.05%
2019/01/18	0	0.00	215	9.86	9.91	-215	18,554	-1.16%	大賣/鉅額交易
2019/01/17	65	9.82	0	0.00	9.84	65	19,253	0.34%
2019/01/16	0	0.00	5	9.96	9.91	-5	19,767	-0.03%
2019/01/15	2	9.93	51	9.93	9.93	-49	20,161	-0.24%
2019/01/14	1	9.79	111	9.83	9.81	-110	20,159	-0.55%	大賣/鉅額交易
2019/01/11	0	0.00	13	9.89	9.91	-13	20,775	-0.06%
2019/01/10	0	0.00	2	9.84	9.90	-2	21,140	-0.01%
2019/01/09	0	0.00	11	9.86	9.90	-11	21,541	-0.05%
2019/01/07	5	9.65	10	9.66	9.75	-5	22,042	-0.02%
2019/01/04	27	9.50	0	0.00	9.45	27	22,438	0.12%
2019/01/03	3	9.66	0	0.00	9.63	3	23,773	0.01%
2019/01/02	3	9.64	0	0.00	9.68	3	24,026	0.01%
2018/12/28	52	9.74	5	9.75	9.72	47	24,167	0.19%
2018/12/27	0	0.00	1	9.74	9.76	-1	24,593	0.00%
2018/12/26	2	9.66	0	0.00	9.61	2	24,823	0.01%
2018/12/25	1	9.63	10	9.60	9.62	-9	24,968	-0.04%
2018/12/24	1	9.71	4	9.69	9.76	-3	25,407	-0.01%
2018/12/22	8	9.74	0	0.00	9.73	8	25,680	0.03%
2018/12/21	15	9.72	2	9.75	9.77	13	26,107	0.05%
2018/12/20	9	9.70	15	9.65	9.63	-6	26,950	-0.02%
2018/12/19	5	9.77	0	0.00	9.75	5	27,316	0.02%
2018/12/18	128	9.74	0	0.00	9.71	128	27,273	0.47%	大買/鉅額交易
2018/12/17	0	0.00	0	9.93	9.92	0	27,377	0.00%
2018/12/14	2	9.94	0	0.00	9.95	2	27,423	0.01%
2018/12/13	0	0.00	10	9.98	9.99	-10	27,602	-0.04%
2018/12/12	39	9.93	0	0.00	9.93	39	27,862	0.14%
2018/12/11	10	10.00	0	0.00	10.00	10	27,790	0.04%
2018/12/10	0	0.00	6	9.94	9.91	-6	27,961	-0.02%
2018/12/07	10	9.98	0	0.00	10.05	10	27,942	0.04%
2018/12/06	72	9.96	0	0.00	9.97	72	28,098	0.26%
2018/12/04	1	10.05	172	10.15	10.15	-171	28,309	-0.60%	大賣/鉅額交易
2018/12/03	2	10.15	400	10.15	10.15	-398	28,223	-1.41%	大賣/鉅額交易
2018/11/30	0	0.00	14	10.08	10.00	-14	28,230	-0.05%
2018/11/29	0	0.00	1	10.05	9.99	-1	27,607	0.00%
2018/11/28	1	9.99	1	9.98	10.05	0	27,533	0.00%
2018/11/27	1	9.98	20	9.97	9.99	-19	27,385	-0.07%
2018/11/26	2	9.98	2	9.98	9.96	0	27,647	0.00%
2018/11/23	0	0.00	5	10.00	10.00	-5	27,591	-0.02%
2018/11/22	2	9.99	0	0.00	9.98	2	27,636	0.01%
2018/11/21	6	9.99	3	10.05	10.05	3	27,569	0.01%
2018/11/20	3	10.00	102	10.00	10.00	-99	27,449	-0.36%	大賣/
2018/11/19	50	10.05	0	0.00	10.05	50	27,427	0.18%
2018/11/16	0	0.00	10	10.10	10.10	-10	27,367	-0.04%
2018/11/15	0	0.00	23	10.01	10.05	-23	27,313	-0.08%
2018/11/14	100	10.00	10	10.00	10.00	90	27,296	0.33%
2018/11/13	250	9.99	3	9.85	10.00	247	27,466	0.90%	大買/鉅額交易
2018/11/12	150	10.02	107	9.96	10.05	43	27,341	0.16%	大買/大賣/
2018/11/09	1	10.05	20	10.08	10.10	-19	27,378	-0.07%
2018/11/07	0	0.00	6.3	10.00	10.10	-6.3	27,310	-0.02%
2018/11/06	5	9.95	10	9.93	9.93	-5	27,451	-0.02%
2018/11/05	4	9.87	0	9.96	9.95	4	27,692	0.01%
2018/11/02	18	9.90	20.9	9.92	9.96	-2.9	27,713	-0.01%
2018/11/01	8	9.88	0	0.00	9.90	8	27,817	0.03%
2018/10/31	16	9.88	35	9.91	9.93	-19	27,948	-0.07%
2018/10/30	24	9.73	0	0.00	9.76	24	27,967	0.09%
2018/10/29	3	9.53	52	9.54	9.60	-49	28,118	-0.17%
2018/10/26	15	9.52	110	9.55	9.55	-95	28,463	-0.33%	大賣/
2018/10/25	37	9.54	0	0.00	9.51	37	28,360	0.13%
2018/10/24	33	9.77	1	9.71	9.76	32	27,969	0.11%
2018/10/23	2	9.95	50	9.96	9.94	-48	27,462	-0.17%
2018/10/22	36	9.99	0	0.00	10.05	36	27,152	0.13%
2018/10/19	226	9.99	56	9.98	10.00	170	27,173	0.63%	大買/鉅額交易
2018/10/18	219	10.07	153	10.17	10.10	66	27,036	0.24%	大買/大賣/
2018/10/17	8	10.24	46	10.30	10.20	-38	26,848	-0.14%
2018/10/16	1	10.15	5	10.25	10.20	-4	26,642	-0.02%
2018/10/15	5	10.16	0	0.00	10.25	5	26,525	0.02%
2018/10/12	33	10.13	15	10.33	10.35	18	26,253	0.07%
2018/10/11	93	10.26	21	10.32	10.20	72	25,918	0.28%
2018/10/09	120	10.85	50	10.85	10.85	70	24,426	0.29%	大買/
2018/10/08	122	10.91	5	10.90	10.90	117	24,243	0.48%	大買/鉅額交易
2018/10/05	14	10.92	100	10.94	10.95	-86	24,502	-0.35%
2018/10/04	26	11.02	0	0.00	11.00	26	25,037	0.10%
2018/10/03	1	11.10	0	0.00	11.15	1	25,398	0.00%
2018/10/02	11	11.23	1	11.20	11.20	10	26,319	0.04%
2018/10/01	6	11.42	207	11.43	11.40	-201	26,335	-0.76%	大賣/鉅額交易
2018/09/28	1	11.35	18	11.46	11.40	-17	26,474	-0.06%
2018/09/27	10	11.34	28	11.38	11.45	-18	26,475	-0.07%
2018/09/26	16	11.25	24	11.19	11.25	-8	25,767	-0.03%
2018/09/25	0	0.00	2	11.13	11.15	-2	26,034	-0.01%
2018/09/21	1	11.05	18	11.05	11.10	-17	26,434	-0.06%
2018/09/20	0	0.00	26	11.00	10.95	-26	26,257	-0.10%
2018/09/19	5	10.88	7.1	10.95	11.00	-2.1	26,480	-0.01%
2018/09/18	19	10.85	0	0.00	10.85	19	26,422	0.07%
2018/09/17	3	10.85	50	10.90	10.90	-47	26,281	-0.18%
2018/09/14	10	10.95	36	10.95	10.95	-26	26,638	-0.10%
2018/09/13	32	10.83	0	0.00	10.85	32	26,355	0.12%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	200	10.75	0	0.00	10.80	200	26,318	0.76%	大買/鉅額交易
2018/09/10	302	10.70	0	0.00	10.75	302	26,532	1.14%	大買/鉅額交易
2018/09/06	35	10.75	10	10.70	10.80	25	27,401	0.09%
2018/09/05	11	10.82	200	10.85	10.80	-189	27,301	-0.69%	大賣/鉅額交易
2018/09/04	12	10.95	1	11.00	10.95	11	27,037	0.04%
2018/09/03	5	11.03	15	11.05	11.00	-10	27,172	-0.04%
2018/08/31	1	11.00	42	11.00	11.10	-41	27,395	-0.15%
2018/08/30	2	10.95	0	0.00	10.95	2	27,363	0.01%
2018/08/28	1	11.00	5	11.00	11.05	-4	27,586	-0.01%
2018/08/27	10	10.96	30	11.00	10.95	-20	27,742	-0.07%
2018/08/23	2	10.95	10	11.00	11.00	-8	28,716	-0.03%
2018/08/21	5	10.96	9.1	10.95	11.00	-4.1	29,663	-0.01%
2018/08/20	0	0.00	3	10.85	10.85	-3	29,777	-0.01%
2018/08/17	5	10.96	0	0.00	10.95	5	29,711	0.02%
2018/08/16	3	10.88	1	10.85	10.95	2	29,858	0.01%
2018/08/14	10	10.85	27	10.89	10.90	-17	29,911	-0.06%
2018/08/13	42	10.86	0	0.00	10.85	42	30,059	0.14%
2018/08/10	3	11.00	2.5	11.01	11.00	0.5	30,506	0.00%
2018/08/09	0	0.00	10.7	11.05	11.00	-10.7	30,503	-0.04%
2018/08/07	16	10.93	0	0.00	10.95	16	31,079	0.05%
2018/08/06	0	0.00	5	11.00	10.95	-5	31,072	-0.02%
2018/08/03	2	11.00	0	0.00	11.05	2	30,918	0.01%
2018/08/02	14	11.05	0	0.00	11.00	14	30,925	0.05%
2018/08/01	3	11.15	0	0.00	11.20	3	30,827	0.01%
2018/07/31	1	11.10	0	0.00	11.20	1	30,860	0.00%
2018/07/30	1	11.10	80	11.10	11.10	-79	30,818	-0.26%
2018/07/27	0	0.00	10	11.15	11.15	-10	30,937	-0.03%
2018/07/26	2	11.18	0	0.00	11.20	2	31,232	0.01%
2018/07/25	90	11.17	0.1	11.15	11.20	89.9	31,808	0.28%
2018/07/24	10	11.00	14	11.05	11.05	-4	31,884	-0.01%
2018/07/20	20	10.95	0	0.00	10.95	20	32,382	0.06%
2018/07/19	20	11.05	17	11.05	10.95	3	32,873	0.01%
2018/07/18	1	11.00	39	11.05	11.05	-38	33,703	-0.11%
2018/07/17	5	11.00	0	0.00	11.00	5	35,203	0.01%
2018/07/16	0	0.00	2	10.98	10.95	-2	36,199	-0.01%
2018/07/13	21	10.90	5	10.95	11.00	16	36,553	0.04%
2018/07/12	48	10.94	0.4	11.00	11.00	47.6	36,217	0.13%
2018/07/11	10	11.45	6	11.43	11.45	4	35,542	0.01%
2018/07/10	16	11.42	134	11.44	11.40	-118	35,109	-0.34%	大賣/鉅額交易
2018/07/09	4	11.40	3	11.40	11.40	1	34,338	0.00%
2018/07/06	1	11.30	34.6	11.30	11.35	-33.6	34,120	-0.10%
2018/07/05	0	0.00	4	11.35	11.35	-4	34,131	-0.01%
2018/07/04	0	0.00	5	11.36	11.40	-5	34,416	-0.01%
2018/07/03	0	0.00	13	11.35	11.35	-13	34,469	-0.04%
2018/07/02	1	11.25	5	11.32	11.30	-4	34,037	-0.01%
2018/06/29	4	11.13	16	11.20	11.15	-12	33,748	-0.04%
2018/06/28	14	11.11	16	11.15	11.10	-2	33,622	-0.01%
2018/06/27	9	11.17	2	11.30	11.15	7	33,632	0.02%
2018/06/26	2	11.25	0	0.00	11.35	2	33,854	0.01%
2018/06/25	60	11.20	7	11.19	11.30	53	34,042	0.16%
2018/06/22	43	11.05	0	0.00	11.05	43	33,898	0.13%
2018/06/21	3	11.13	0	0.00	11.10	3	34,150	0.01%
2018/06/20	12	11.08	23	11.08	11.10	-11	34,629	-0.03%
2018/06/19	48	11.08	2	11.20	11.05	46	34,671	0.13%
2018/06/15	23	11.14	1.2	11.20	11.20	21.8	34,349	0.06%
2018/06/14	30	11.21	60	11.25	11.15	-30	33,571	-0.09%
2018/06/13	11	11.34	27.1	11.30	11.30	-16.1	33,422	-0.05%
2018/06/12	56	11.41	0.1	11.35	11.35	55.9	34,411	0.16%
2018/06/11	167	11.50	1	11.50	11.50	166	34,449	0.48%	大買/鉅額交易
2018/06/08	10	11.42	1	11.50	11.50	9	34,826	0.03%
2018/06/07	5	11.55	11	11.51	11.55	-6	35,044	-0.02%
2018/06/06	53	11.45	11	11.45	11.45	42	35,311	0.12%
2018/06/05	7	11.40	52	11.45	11.45	-45	35,361	-0.13%
2018/06/04	42.1	11.30	0	0.00	11.40	42.1	35,276	0.12%
2018/06/01	3	11.35	0	0.00	11.35	3	35,316	0.01%
2018/05/31	6	11.25	22	11.30	11.25	-16	35,358	-0.05%
2018/05/30	34	11.10	0	0.00	11.10	34	34,748	0.10%
2018/05/29	35	11.39	20	11.35	11.35	15	34,448	0.04%
2018/05/28	22	11.57	0.7	11.50	11.50	21.3	34,649	0.06%
2018/05/25	11	11.54	2	11.55	11.55	9	34,981	0.03%
2018/05/24	10	11.40	0	0.00	11.50	10	35,263	0.03%
2018/05/23	15	11.48	75	11.50	11.40	-60	36,062	-0.17%
2018/05/22	15.1	11.54	2	11.60	11.50	13.1	36,335	0.04%
2018/05/21	32	11.65	32.8	11.61	11.65	-0.8	36,840	0.00%
2018/05/18	43	11.55	78	11.49	11.55	-35	37,681	-0.09%
2018/05/17	5	11.40	26	11.49	11.35	-21	37,469	-0.06%
2018/05/16	22	11.35	84	11.35	11.40	-62	37,483	-0.17%
2018/05/15	21	11.25	4	11.21	11.20	17	37,668	0.05%
2018/05/14	5	11.25	64	11.20	11.20	-59	39,051	-0.15%
2018/05/11	6	11.15	79	11.15	11.20	-73	39,321	-0.19%
2018/05/10	2	11.05	6.3	11.07	11.10	-4.3	39,292	-0.01%
2018/05/09	3	11.10	70	11.10	11.15	-67	39,327	-0.17%
2018/05/08	1	11.05	0	0.00	11.05	1	39,516	0.00%
2018/05/07	2	10.95	0	0.00	10.95	2	39,532	0.01%
2018/05/04	10	10.95	8.3	10.96	10.90	1.7	39,535	0.00%
2018/05/03	49	10.98	0	0.00	11.00	49	39,683	0.12%
2018/05/02	14	11.08	25.9	11.10	11.05	-11.9	39,779	-0.03%
2018/04/30	10	11.15	29	11.17	11.25	-19	39,665	-0.05%
2018/04/27	20	10.98	14	10.98	11.00	6	40,057	0.01%
2018/04/26	55	11.00	52	11.00	10.95	3	40,177	0.01%
2018/04/25	50	10.88	35	10.93	10.95	15	40,096	0.04%
2018/04/24	39	11.03	16	11.01	11.05	23	40,102	0.06%
2018/04/23	119	10.98	58.5	10.99	11.05	60.5	39,666	0.15%	大買/
2018/04/20	49	10.70	60.5	10.72	10.75	-11.5	38,503	-0.03%
2018/04/19	2	10.60	5.3	10.55	10.60	-3.3	37,944	-0.01%
2018/04/18	10	10.45	2	10.40	10.45	8	37,983	0.02%
2018/04/17	4	10.40	4	10.40	10.35	0	38,857	0.00%
2018/04/16	15	10.53	5.2	10.50	10.45	9.8	40,208	0.02%
2018/04/13	0	0.00	54	10.51	10.60	-54	40,724	-0.13%
2018/04/12	20	10.55	10.3	10.54	10.55	9.7	41,261	0.02%
2018/04/11	0	0.00	53	10.50	10.50	-53	41,599	-0.13%
2018/04/10	30	10.45	121	10.53	10.55	-91	41,464	-0.22%	大賣/
2018/04/09	20	10.35	6	10.40	10.40	14	41,076	0.03%
2018/04/03	0	0.00	2	10.30	10.35	-2	40,782	0.00%
2018/04/02	1	10.30	10	10.30	10.35	-9	40,644	-0.02%
2018/03/31	1	10.30	9	10.30	10.30	-8	40,775	-0.02%
2018/03/29	20	10.30	28	10.28	10.30	-8	40,860	-0.02%
2018/03/28	7	10.35	35	10.31	10.35	-28	40,760	-0.07%
2018/03/26	10	10.28	2	10.25	10.30	8	40,869	0.02%
2018/03/23	37	10.30	0	0.00	10.35	37	41,661	0.09%
2018/03/22	5	10.41	2	10.48	10.45	3	41,967	0.01%
2018/03/21	2	10.45	0	0.00	10.45	2	42,075	0.00%
2018/03/20	0	0.00	60	10.55	10.50	-60	42,484	-0.14%
2018/03/19	10	10.60	3	10.60	10.55	7	42,833	0.02%
2018/03/16	41	10.65	5	10.56	10.65	36	42,997	0.08%
2018/03/15	0	0.00	3	10.50	10.55	-3	42,694	-0.01%
2018/03/14	0	0.00	40	10.60	10.50	-40	42,621	-0.09%
2018/03/13	1	10.60	17	10.60	10.65	-16	42,281	-0.04%
2018/03/12	125	10.54	23	10.59	10.60	102	42,230	0.24%	大買/鉅額交易
2018/03/09	4	10.45	10	10.50	10.45	-6	42,381	-0.01%
2018/03/08	50	10.44	1	10.40	10.40	49	42,817	0.11%
2018/03/07	3	10.35	0	0.00	10.40	3	43,672	0.01%
2018/03/06	3	10.35	26	10.39	10.40	-23	44,019	-0.05%
2018/03/05	7	10.40	187	10.45	10.30	-180	44,215	-0.41%	大賣/鉅額交易
2018/03/02	18	10.38	0	0.00	10.40	18	43,848	0.04%
2018/03/01	2	10.50	8	10.50	10.50	-6	43,345	-0.01%
2018/02/26	81	10.61	0	0.00	10.55	81	42,557	0.19%
2018/02/23	2	10.65	33	10.70	10.65	-31	42,270	-0.07%
2018/02/22	35	10.44	0	0.00	10.50	35	42,017	0.08%
2018/02/21	27	10.46	7	10.46	10.50	20	42,642	0.05%
2018/02/12	64.8	10.36	34	10.34	10.35	30.8	41,988	0.07%
2018/02/09	61	9.93	5	9.97	10.00	56	40,886	0.14%
2018/02/08	21	10.10	10	10.10	10.10	11	40,428	0.03%
2018/02/07	24	10.14	40.2	10.13	10.10	-16.2	40,462	-0.04%
2018/02/06	109.9	10.00	100	9.94	9.89	9.9	39,683	0.03%	大買/
2018/02/05	39	10.45	5	10.45	10.50	34	38,247	0.09%
2018/02/02	6	10.65	18	10.69	10.65	-12	37,800	-0.03%
2018/02/01	80	10.69	11	10.70	10.65	69	37,795	0.18%
2018/01/31	46	10.59	8	10.60	10.70	38	37,516	0.10%
2018/01/30	10	10.70	10	10.75	10.70	0	37,117	0.00%
2018/01/29	20	10.75	3	10.72	10.75	17	36,855	0.05%
2018/01/26	0	0.00	5	10.73	10.75	-5	36,548	-0.01%
2018/01/25	7	10.74	31.6	10.72	10.80	-24.6	36,219	-0.07%
2018/01/24	219	10.62	32.7	10.61	10.75	186.3	35,920	0.52%	大買/鉅額交易
2018/01/23	113	10.58	5	10.75	10.70	108	35,434	0.30%	大買/鉅額交易
2018/01/22	33	10.82	2	10.80	10.85	31	34,580	0.09%
2018/01/19	39	10.85	5.2	10.86	10.90	33.8	34,377	0.10%
2018/01/18	2	10.88	48	10.86	10.90	-46	33,891	-0.14%
2018/01/17	0	0.00	5.8	10.77	10.80	-5.8	33,208	-0.02%
2018/01/16	15	10.67	5	10.65	10.75	10	32,638	0.03%
2018/01/15	34	10.61	17	10.68	10.70	17	32,107	0.05%
2018/01/12	35	10.50	23	10.50	10.50	12	31,607	0.04%
2018/01/11	23	10.68	1	10.45	10.45	22	31,135	0.07%
2018/01/10	20	10.62	90	10.55	10.65	-70	30,470	-0.23%
2018/01/09	32	10.40	115	10.36	10.40	-83	29,098	-0.29%	大賣/
2018/01/08	23	10.35	18	10.35	10.35	5	28,502	0.02%
2018/01/05	2	10.15	28	10.18	10.20	-26	27,803	-0.09%
2018/01/04	11	10.10	0	0.00	10.10	11	27,439	0.04%
2018/01/03	105	10.15	8	10.11	10.10	97	27,268	0.36%	大買/