凱基金 (2883)-富邦-建國券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.30	50.8	17.28	17.30	-49.8	46,392	-0.11%
2025/01/21	5	17.12	37	17.09	17.10	-32	46,400	-0.07%
2025/01/20	34.4	16.92	90.2	16.95	16.90	-55.8	46,358	-0.12%
2025/01/17	9	16.95	50	17.03	17.05	-41	46,462	-0.09%
2025/01/16	20	17.03	94	17.06	16.95	-74	46,546	-0.16%
2025/01/15	8.4	17.02	96	17.01	17.00	-87.6	47,041	-0.19%
2025/01/14	67.6	16.83	115.2	16.96	17.05	-47.6	48,117	-0.10%	大賣/
2025/01/13	172.5	16.68	20	16.63	16.65	152.5	48,493	0.31%	大買/鉅額交易
2025/01/10	394	16.99	0.1	17.00	17.05	393.9	48,599	0.81%	大買/鉅額交易
2025/01/09	24.2	17.40	35.5	17.54	17.35	-11.3	48,143	-0.02%
2025/01/08	47.4	17.36	25.5	17.36	17.45	21.9	49,408	0.04%
2025/01/07	28	17.43	50.1	17.46	17.45	-22.1	49,375	-0.04%
2025/01/06	37	17.39	104.4	17.44	17.45	-67.4	50,102	-0.13%	大賣/
2025/01/03	49	17.15	37.3	17.23	17.30	11.7	49,502	0.02%
2025/01/02	225.6	16.99	11	17.17	16.85	214.6	49,238	0.44%	大買/鉅額交易
2024/12/31	97.4	17.17	66	17.19	17.20	31.4	48,134	0.07%
2024/12/30	80.1	17.44	48	17.56	17.30	32.1	47,230	0.07%
2024/12/27	2,037.2	17.55	30	17.52	17.55	2,007.2	46,223	4.34%	大買/鉅額交易
2024/12/26	42.4	17.58	0	0.00	17.55	42.4	46,675	0.09%
2024/12/25	48.4	17.67	1	17.70	17.65	47.4	47,242	0.10%
2024/12/24	32.4	17.69	74.2	17.76	17.85	-41.8	47,648	-0.09%
2024/12/23	40.4	17.61	117.4	17.65	17.75	-77	48,085	-0.16%	大賣/
2024/12/20	151.6	17.27	16.6	17.30	17.25	135	47,844	0.28%	大買/鉅額交易
2024/12/19	327.8	17.58	74	17.68	17.50	253.8	46,975	0.54%	大買/鉅額交易
2024/12/18	37.5	17.90	6	18.03	17.95	31.5	46,278	0.07%
2024/12/17	160.8	17.89	77.5	17.93	18.05	83.3	47,478	0.18%	大買/
2024/12/16	27.4	18.13	122	18.20	18.10	-94.6	46,696	-0.20%	大賣/
2024/12/13	34	18.07	9	18.08	18.10	25	46,373	0.05%
2024/12/12	39.3	18.18	170.3	18.15	18.25	-131	46,146	-0.28%	大賣/鉅額交易
2024/12/11	2	17.90	6.5	17.90	18.00	-4.5	45,933	-0.01%
2024/12/10	33	17.98	46.1	17.92	18.00	-13.1	46,331	-0.03%
2024/12/09	58	17.99	137	17.95	18.00	-79	45,965	-0.17%	大賣/
2024/12/06	75.1	17.96	106.3	18.01	18.05	-31.2	46,196	-0.07%	大賣/
2024/12/05	105.2	17.99	81	18.00	18.00	24.2	46,335	0.05%	大買/
2024/12/04	27	17.79	61.1	17.82	17.90	-34.1	47,411	-0.07%
2024/12/03	85.1	17.69	263.2	17.74	17.85	-178.1	48,220	-0.37%	大賣/鉅額交易
2024/12/02	18	17.51	217.1	17.49	17.55	-199.1	47,398	-0.42%	大賣/鉅額交易
2024/11/29	142.1	17.17	30	17.00	17.20	112.1	46,951	0.24%	大買/鉅額交易
2024/11/28	25	17.19	63	17.25	17.20	-38	46,918	-0.08%
2024/11/27	105	17.32	50	17.38	17.20	55	46,944	0.12%	大買/
2024/11/26	6	17.44	8	17.41	17.45	-2	46,790	0.00%
2024/11/25	21	17.46	132	17.50	17.45	-111	47,031	-0.24%	大賣/鉅額交易
2024/11/22	36	17.27	29.1	17.29	17.20	6.9	46,809	0.01%
2024/11/21	31	17.20	2	17.20	17.20	29	46,925	0.06%
2024/11/20	13.1	17.20	6	17.23	17.25	7.1	46,993	0.02%
2024/11/19	17	17.06	7	17.06	17.15	10	46,979	0.02%
2024/11/18	48	17.08	17.3	17.05	17.15	30.7	47,063	0.07%
2024/11/15	44	17.18	62.1	17.14	17.05	-18.1	47,117	-0.04%
2024/11/14	46.2	16.82	8.4	16.77	16.85	37.8	47,999	0.08%
2024/11/13	183.4	16.94	28	16.93	16.90	155.4	47,873	0.32%	大買/鉅額交易
2024/11/12	128.2	17.25	8.5	17.25	17.15	119.7	48,112	0.25%	大買/鉅額交易
2024/11/11	221	17.64	204.7	17.63	17.60	16.3	47,728	0.03%	大買/大賣/
2024/11/08	188	17.35	89.4	17.41	17.25	98.6	47,452	0.21%	大買/
2024/11/07	43	17.26	163	17.31	17.25	-120	48,130	-0.25%	大賣/鉅額交易
2024/11/06	17.9	17.08	22	17.09	17.05	-4.1	48,237	-0.01%
2024/11/05	8	17.11	37	17.08	17.15	-29	48,563	-0.06%
2024/11/04	10	16.92	44	16.97	16.95	-34	49,378	-0.07%
2024/11/01	4.1	16.63	9	16.61	16.70	-4.9	51,091	-0.01%
2024/10/30	4.3	16.68	4	16.73	16.75	0.3	51,313	0.00%
2024/10/29	97.4	16.64	32	16.62	16.65	65.4	51,504	0.13%
2024/10/28	97	16.84	6.1	16.92	16.90	91	51,473	0.18%
2024/10/25	10	16.95	3	17.03	17.00	7	51,793	0.01%
2024/10/24	46.3	17.01	15.3	17.01	16.95	31	52,474	0.06%
2024/10/23	46	17.08	3	17.08	17.05	43	53,089	0.08%
2024/10/22	75	17.03	22	17.12	17.15	53	53,379	0.10%
2024/10/21	159	17.33	26.1	17.21	17.15	132.9	53,876	0.25%	大買/鉅額交易
2024/10/18	18.1	17.72	56.4	17.76	17.75	-38.3	53,830	-0.07%
2024/10/17	16.5	17.59	143.5	17.57	17.60	-127	53,633	-0.24%	大賣/鉅額交易
2024/10/16	140.4	17.13	27	17.16	17.15	113.4	53,340	0.21%	大買/鉅額交易
2024/10/15	57.7	17.23	411	17.14	17.35	-353.3	52,907	-0.67%	大賣/鉅額交易
2024/10/14	6	16.81	44	16.78	16.75	-38	52,078	-0.07%
2024/10/11	57	16.86	160.2	16.79	16.80	-103.2	52,716	-0.20%	大賣/鉅額交易
2024/10/09	21	16.42	6	16.55	16.40	15	52,881	0.03%
2024/10/08	125.2	16.46	76	16.53	16.50	49.2	54,258	0.09%	大買/
2024/10/07	52.3	16.72	193.7	16.82	16.75	-141.4	54,502	-0.26%	大賣/鉅額交易
2024/10/04	18.2	16.42	24.2	16.50	16.50	-6	54,205	-0.01%
2024/10/01	44.3	16.38	9	16.39	16.45	35.3	54,342	0.06%
2024/09/30	43	16.44	82.4	16.51	16.50	-39.4	55,967	-0.07%
2024/09/27	35.7	16.46	13.1	16.48	16.40	22.6	59,473	0.04%
2024/09/26	3	16.50	104.3	16.54	16.55	-101.3	59,305	-0.17%	大賣/鉅額交易
2024/09/25	54.1	16.40	6.6	16.38	16.45	47.5	59,480	0.08%
2024/09/24	23	16.52	7	16.49	16.50	16	59,795	0.03%
2024/09/23	16	16.52	181.8	16.56	16.55	-165.8	60,280	-0.28%	大賣/鉅額交易
2024/09/20	85.1	16.64	231.5	16.63	16.45	-146.4	60,858	-0.24%	大賣/鉅額交易
2024/09/19	34.1	16.29	393.3	16.54	16.60	-359.2	60,849	-0.59%	大賣/鉅額交易
2024/09/18	3	16.18	93	16.14	16.15	-90	59,687	-0.15%
2024/09/16	6	15.96	7.1	15.91	16.00	-1.1	60,091	0.00%
2024/09/13	14.2	15.95	11	15.99	15.85	3.2	60,412	0.01%
2024/09/12	27	15.96	140	15.97	16.00	-113	60,741	-0.19%	大賣/鉅額交易
2024/09/11	74	15.75	36	15.76	15.75	38	60,800	0.06%
2024/09/10	41.3	16.09	16	16.11	15.95	25.3	60,331	0.04%
2024/09/09	64	15.81	28	15.94	16.05	36	60,435	0.06%
2024/09/06	18	16.03	32.1	16.17	16.20	-14.1	60,555	-0.02%
2024/09/05	65.4	16.21	200.1	16.25	16.20	-134.7	61,969	-0.22%	大賣/鉅額交易
2024/09/04	116.3	15.65	95	15.71	15.80	21.3	63,176	0.03%	大買/
2024/09/03	45.1	16.17	139	16.25	16.15	-94	63,975	-0.15%	大賣/
2024/09/02	175	16.16	131.2	16.19	16.25	43.8	69,060	0.06%	大買/大賣/
2024/08/30	3	16.05	6	15.98	16.10	-3	69,092	0.00%
2024/08/29	22	15.97	3	15.98	16.00	19	69,062	0.03%
2024/08/28	2	16.00	61	16.00	16.00	-59	69,024	-0.09%
2024/08/27	67.5	16.01	17	16.00	16.00	50.5	69,664	0.07%
2024/08/26	75.2	16.13	219	16.22	16.20	-143.8	69,850	-0.21%	大賣/鉅額交易
2024/08/23	2.1	16.00	33.5	15.94	16.00	-31.4	69,999	-0.04%
2024/08/22	11	15.90	0.3	15.95	16.00	10.8	70,196	0.02%
2024/08/21	10.2	15.99	32.5	16.00	16.05	-22.3	70,480	-0.03%
2024/08/20	74	15.99	25	15.99	16.05	49	70,587	0.07%
2024/08/19	32.2	16.21	134	16.30	16.15	-101.8	70,667	-0.14%	大賣/鉅額交易
2024/08/16	146.1	16.15	115.9	16.25	16.40	30.2	70,606	0.04%	大買/大賣/
2024/08/15	34	15.99	13.4	16.09	15.95	20.6	70,195	0.03%
2024/08/14	30.1	16.03	172.1	16.04	16.10	-142	70,452	-0.20%	大賣/鉅額交易
2024/08/13	90	15.76	55	15.81	15.80	35	69,962	0.05%
2024/08/12	155.6	15.80	284.3	15.84	15.70	-128.7	70,423	-0.18%	大買/大賣/鉅額交易
2024/08/09	361.1	15.58	173.5	15.51	15.45	187.6	70,932	0.26%	大買/大賣/鉅額交易
2024/08/08	60.1	14.99	103.1	15.05	15.00	-43	70,274	-0.06%	大賣/
2024/08/07	48	14.81	121	15.02	15.10	-73	70,815	-0.10%	大賣/
2024/08/06	135.1	14.63	48	14.63	14.65	87.1	71,794	0.12%	大買/
2024/08/05	302.6	14.82	108	14.70	14.50	194.6	71,121	0.27%	大買/大賣/鉅額交易
2024/08/02	40	15.75	81.9	15.87	15.90	-41.9	69,269	-0.06%
2024/08/01	3.5	16.08	12.3	16.10	16.10	-8.8	69,001	-0.01%
2024/07/31	0	16.00	46.3	16.09	16.10	-46.3	69,389	-0.07%
2024/07/30	42.5	15.83	17.6	15.90	16.00	24.9	69,036	0.04%
2024/07/29	50.3	15.89	43.5	16.01	15.85	6.8	68,703	0.01%
2024/07/26	27.5	15.39	57.7	15.69	15.80	-30.1	68,336	-0.04%
2024/07/23	17.1	15.75	30.7	15.72	15.80	-13.6	68,802	-0.02%
2024/07/22	104.4	15.50	362.7	15.48	15.45	-258.3	68,447	-0.38%	大買/大賣/鉅額交易
2024/07/19	157.5	15.97	160.3	15.98	15.90	-2.8	67,432	0.00%	大買/大賣/
2024/07/18	45.1	16.29	156.3	16.28	16.30	-111.2	66,349	-0.17%	大賣/鉅額交易
2024/07/17	72.1	16.45	32.4	16.53	16.40	39.6	65,843	0.06%
2024/07/16	13	16.38	76.2	16.35	16.40	-63.2	65,522	-0.10%
2024/07/15	62.3	16.38	10	16.40	16.35	52.3	65,789	0.08%
2024/07/12	189.1	16.70	56.1	16.76	16.70	133.1	65,260	0.20%	大買/鉅額交易
2024/07/11	134.9	16.74	227.7	16.86	16.80	-92.8	64,626	-0.14%	大買/大賣/
2024/07/10	23.6	16.65	305.8	16.56	16.65	-282.2	64,216	-0.44%	大賣/鉅額交易
2024/07/09	19	16.06	491.3	16.01	16.20	-472.2	63,239	-0.75%	大賣/鉅額交易
2024/07/08	19.8	16.09	51.3	16.09	16.10	-31.5	62,885	-0.05%
2024/07/05	72	16.01	24.6	16.03	16.00	47.4	62,735	0.08%
2024/07/04	213.1	16.13	166.1	16.16	16.00	47.1	62,681	0.08%	大買/大賣/
2024/07/03	191	15.44	872.9	15.96	16.30	-681.9	61,615	-1.11%	大買/大賣/鉅額交易
2024/07/02	15.2	14.89	151	14.92	14.90	-135.8	58,151	-0.23%	大賣/鉅額交易
2024/07/01	139.2	14.89	77.5	14.88	14.90	61.7	58,124	0.11%	大買/
2024/06/28	125.2	15.16	43	15.20	15.10	82.2	57,618	0.14%	大買/
2024/06/27	120	15.08	57	15.08	15.05	63	56,841	0.11%	大買/
2024/06/26	98.8	15.25	231.3	15.30	15.15	-132.4	56,891	-0.23%	大賣/鉅額交易
2024/06/25	102.3	15.48	112.7	15.47	15.45	-10.4	59,093	-0.02%	大買/大賣/
2024/06/24	70	15.59	115	15.57	15.55	-45	59,387	-0.08%	大賣/
2024/06/21	27	15.61	96.6	15.64	15.60	-69.6	59,613	-0.12%
2024/06/20	33.7	15.53	28.6	15.53	15.55	5.2	59,175	0.01%
2024/06/19	94	15.53	110.6	15.49	15.50	-16.6	59,258	-0.03%	大賣/
2024/06/18	99.5	15.28	128.9	15.40	15.45	-29.4	59,306	-0.05%	大賣/
2024/06/17	53.5	15.18	11.2	15.22	15.15	42.3	59,622	0.07%
2024/06/14	46.8	15.25	169.1	15.28	15.25	-122.3	59,794	-0.20%	大賣/鉅額交易
2024/06/13	110	15.26	40.1	15.30	15.20	69.9	60,232	0.12%	大買/
2024/06/12	239.9	15.24	180	15.22	15.15	59.9	61,424	0.10%	大買/大賣/
2024/06/11	251	15.75	208.7	15.73	15.75	42.3	62,435	0.07%	大買/大賣/
2024/06/07	361.6	15.31	124.6	15.37	15.40	237	61,334	0.39%	大買/大賣/鉅額交易
2024/06/06	206.5	14.69	2,179.7	14.75	15.10	-1,973.2	60,285	-3.27%	大買/大賣/鉅額交易
2024/06/05	1	14.05	13.3	14.14	14.10	-12.3	56,829	-0.02%
2024/06/04	90.4	13.96	6	13.96	14.00	84.4	57,382	0.15%
2024/06/03	1.5	14.10	114.8	14.10	14.10	-113.4	58,671	-0.19%	大賣/鉅額交易
2024/05/31	5	14.05	70.3	14.06	14.10	-65.3	58,990	-0.11%
2024/05/30	52.6	13.90	77	13.86	13.85	-24.4	58,508	-0.04%
2024/05/29	179	13.98	196	14.05	13.90	-17	58,184	-0.03%	大買/大賣/
2024/05/28	41	14.18	129.7	14.20	14.20	-88.7	57,676	-0.15%	大賣/
2024/05/27	113	14.02	30	14.01	14.05	83	57,879	0.14%	大買/
2024/05/24	14.2	14.00	123	13.91	14.00	-108.8	57,655	-0.19%	大賣/鉅額交易
2024/05/23	109.3	14.05	71	14.04	14.00	38.3	57,367	0.07%	大買/
2024/05/22	11.3	14.19	104	14.18	14.20	-92.7	56,955	-0.16%	大賣/
2024/05/21	134.3	14.23	59.7	14.17	14.15	74.6	56,838	0.13%	大買/
2024/05/20	92	14.43	114	14.41	14.40	-22	56,115	-0.04%	大賣/
2024/05/17	39	14.31	28.2	14.38	14.40	10.9	55,609	0.02%
2024/05/16	19	14.38	210.3	14.41	14.40	-191.3	55,465	-0.34%	大賣/鉅額交易
2024/05/15	36	14.29	153.2	14.34	14.25	-117.2	55,020	-0.21%	大賣/鉅額交易
2024/05/14	9.5	14.07	37	14.08	14.10	-27.5	54,162	-0.05%
2024/05/13	110.6	14.24	73.2	14.27	14.15	37.4	53,947	0.07%	大買/
2024/05/10	116	14.07	720	14.09	14.15	-604	52,903	-1.14%	大買/大賣/鉅額交易
2024/05/09	310	13.80	29.5	13.87	13.70	280.5	51,594	0.54%	大買/鉅額交易
2024/05/08	103.6	13.75	51	13.79	13.80	52.6	51,313	0.10%	大買/
2024/05/07	52.2	13.80	84.5	13.85	13.85	-32.3	51,251	-0.06%
2024/05/06	63.1	13.84	59	13.93	13.85	4.1	50,893	0.01%
2024/05/03	58.3	13.72	71	13.75	13.65	-12.7	50,374	-0.03%
2024/05/02	89.2	13.71	125.4	13.71	13.70	-36.3	50,172	-0.07%	大賣/
2024/04/30	41.2	13.65	266.6	13.70	13.65	-225.4	49,846	-0.45%	大賣/鉅額交易
2024/04/29	95.6	13.46	216.9	13.41	13.60	-121.3	49,446	-0.25%	大賣/鉅額交易
2024/04/26	3	13.50	3	13.57	13.45	0	48,260	0.00%
2024/04/25	15	13.50	12	13.52	13.50	3	48,311	0.01%
2024/04/24	3	13.68	11	13.68	13.70	-8	48,536	-0.02%
2024/04/23	3	13.58	33	13.59	13.55	-30	48,991	-0.06%
2024/04/22	5	13.50	44.2	13.52	13.50	-39.2	49,563	-0.08%
2024/04/19	122.5	13.24	16	13.22	13.20	106.5	49,397	0.22%	大買/鉅額交易
2024/04/18	119	13.45	18	13.46	13.50	101	48,701	0.21%	大買/
2024/04/17	24.6	13.32	12	13.31	13.35	12.6	48,466	0.03%
2024/04/16	251.4	13.30	163	13.43	13.25	88.4	48,160	0.18%	大買/大賣/
2024/04/15	105.3	13.64	44	13.68	13.65	61.3	47,069	0.13%	大買/
2024/04/12	81	13.85	101	13.84	13.80	-20	46,688	-0.04%	大賣/
2024/04/11	44.2	13.92	38.1	13.95	14.00	6.1	46,140	0.01%
2024/04/10	108.5	14.10	15	14.03	14.00	93.4	45,802	0.20%	大買/
2024/04/09	26.6	14.11	40.3	14.12	14.15	-13.7	45,547	-0.03%
2024/04/08	30.1	13.83	43.1	13.90	14.00	-13	44,994	-0.03%
2024/04/03	14.1	13.83	48.1	13.81	13.80	-34	44,741	-0.08%
2024/04/02	29.3	13.91	23.2	13.90	13.90	6.1	44,676	0.01%
2024/04/01	18.2	14.01	23.7	14.01	14.00	-5.5	44,652	-0.01%
2024/03/29	26.1	13.89	89.1	13.91	13.95	-63	44,334	-0.14%
2024/03/28	449.9	13.93	1,708.4	13.90	13.85	-1,258.5	43,528	-2.89%	大買/大賣/鉅額交易
2024/03/27	16	14.43	227.8	14.53	14.55	-211.8	40,560	-0.52%	大賣/鉅額交易
2024/03/26	27.2	14.33	177	14.30	14.30	-149.9	39,547	-0.38%	大賣/鉅額交易
2024/03/25	36.5	14.16	144.1	14.18	14.25	-107.6	38,863	-0.28%	大賣/鉅額交易
2024/03/22	67.8	14.04	19.2	14.17	14.05	48.5	38,576	0.13%
2024/03/21	23.2	14.10	117.5	14.12	14.15	-94.3	38,212	-0.25%	大賣/
2024/03/20	76.2	13.93	103	13.95	13.85	-26.8	38,248	-0.07%	大賣/
2024/03/19	19	14.04	50.1	14.10	14.10	-31.1	38,260	-0.08%
2024/03/18	35	14.10	77	14.15	14.20	-42	38,002	-0.11%
2024/03/15	49	14.07	206	14.02	14.15	-157	37,396	-0.42%	大賣/鉅額交易
2024/03/14	161.4	14.25	758.5	14.25	14.25	-597.1	35,673	-1.67%	大買/大賣/鉅額交易
2024/03/13	51.7	13.81	358.7	13.76	13.80	-307	32,970	-0.93%	大賣/鉅額交易
2024/03/12	98.2	13.53	343.3	13.51	13.60	-245.1	31,600	-0.78%	大賣/鉅額交易
2024/03/11	73.3	13.36	334.2	13.39	13.45	-260.9	30,649	-0.85%	大賣/鉅額交易
2024/03/08	113.8	12.90	167.8	12.92	12.95	-53.9	29,327	-0.18%	大買/大賣/
2024/03/07	118.9	12.83	128.4	12.86	12.90	-9.4	29,839	-0.03%	大買/大賣/
2024/03/06	5.1	12.60	126.6	12.60	12.60	-121.5	29,918	-0.41%	大賣/鉅額交易
2024/03/05	14	12.50	22	12.45	12.45	-8	33,830	-0.02%
2024/03/04	33.6	12.45	64	12.45	12.45	-30.5	36,807	-0.08%
2024/03/01	129	12.59	24	12.51	12.50	105	39,658	0.26%	大買/鉅額交易
2024/02/29	19.9	12.48	107	12.49	12.55	-87.1	43,080	-0.20%	大賣/
2024/02/27	19	12.38	13	12.37	12.40	6	44,704	0.01%
2024/02/26	5.1	12.37	12.4	12.36	12.35	-7.3	46,070	-0.02%
2024/02/23	13.5	12.41	119.1	12.41	12.40	-105.6	47,671	-0.22%	大賣/鉅額交易
2024/02/22	9.6	12.40	10.2	12.40	12.40	-0.6	49,046	0.00%
2024/02/21	32.5	12.37	5.5	12.36	12.35	27	49,202	0.05%
2024/02/20	17.8	12.40	47	12.41	12.45	-29.2	49,793	-0.06%
2024/02/19	20.1	12.45	18.1	12.45	12.45	2.1	50,244	0.00%
2024/02/16	41.1	12.26	80.8	12.31	12.35	-39.7	50,793	-0.08%
2024/02/15	25	12.24	19.1	12.21	12.15	5.8	50,685	0.01%
2024/02/05	93	12.09	9	12.10	12.10	84	50,576	0.17%
2024/02/02	7.2	12.17	33.6	12.18	12.20	-26.4	50,556	-0.05%
2024/02/01	11.5	12.16	70	12.24	12.25	-58.5	50,772	-0.12%
2024/01/31	162.1	12.08	7.2	12.09	12.05	154.9	50,839	0.30%	大買/鉅額交易