兆豐金 (2886)-富邦-建國券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.25
漲幅
-0.63%
成交量
21,865張
產業
上市金融類股
3025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	17	39.37	22.6	39.76	39.75	-5.6	16,844	-0.03%
2025/03/07	40.3	39.54	8	39.65	39.50	32.3	16,862	0.19%
2025/03/06	0.2	39.84	2	39.65	39.65	-1.8	17,020	-0.01%
2025/03/05	50.5	39.70	1	39.95	39.60	49.5	17,239	0.29%
2025/03/04	64.6	39.74	2	39.88	39.70	62.6	17,258	0.36%
2025/03/03	0.1	39.99	22	40.00	40.15	-21.8	17,211	-0.13%
2025/02/27	2.5	39.89	17.5	39.94	39.65	-15	17,086	-0.09%
2025/02/26	1	39.70	34.4	39.66	39.95	-33.4	17,888	-0.19%
2025/02/25	7.3	39.49	34.3	39.46	39.45	-27	17,747	-0.15%
2025/02/24	0.2	39.32	6	39.40	39.35	-5.8	17,776	-0.03%
2025/02/21	0.3	39.29	32	39.38	39.40	-31.7	17,877	-0.18%
2025/02/20	1	39.30	7.3	39.28	39.30	-6.3	17,943	-0.03%
2025/02/19	4.1	39.14	5.9	39.21	39.15	-1.8	18,117	-0.01%
2025/02/18	1.5	38.96	31.6	39.02	39.20	-30.1	18,204	-0.17%
2025/02/17	4	39.00	32.4	39.05	38.90	-28.4	18,270	-0.16%
2025/02/14	37.1	38.85	23.2	38.84	38.80	13.8	18,328	0.08%
2025/02/13	3.2	38.87	5	38.75	38.75	-1.8	18,459	-0.01%
2025/02/12	8.2	38.62	2	38.60	38.70	6.2	18,528	0.03%
2025/02/11	70.6	38.52	1.1	38.56	38.50	69.5	18,561	0.37%
2025/02/10	25.5	38.68	0	0.00	38.70	25.5	18,437	0.14%
2025/02/07	15.2	38.89	2	39.05	38.85	13.2	18,395	0.07%
2025/02/06	1.2	38.95	0.1	38.90	39.00	1.1	18,401	0.01%
2025/02/05	3.2	38.93	30.5	38.83	38.70	-27.3	18,474	-0.15%
2025/02/04	23.2	38.84	6	39.20	38.70	17.2	18,702	0.09%
2025/02/03	5	38.90	29.3	39.03	39.15	-24.3	18,689	-0.13%
2025/01/22	30.7	38.79	3.3	38.72	38.70	27.4	18,490	0.15%
2025/01/20	10.2	38.82	1.1	38.80	38.70	9.1	18,289	0.05%
2025/01/17	6.2	38.94	17.7	39.05	38.80	-11.6	18,351	-0.06%
2025/01/16	1.7	39.15	25.8	39.13	39.10	-24.1	18,376	-0.13%
2025/01/15	5	38.80	9	38.86	38.90	-4	18,367	-0.02%
2025/01/14	4.1	38.85	2.5	38.75	38.90	1.6	18,389	0.01%
2025/01/13	14.2	38.34	13	38.45	38.45	1.2	18,505	0.01%
2025/01/10	22.5	38.37	4.2	38.50	38.45	18.3	18,292	0.10%
2025/01/09	2.5	38.64	6.8	38.74	38.60	-4.3	18,302	-0.02%
2025/01/08	12	38.64	9	38.63	38.70	3	18,500	0.02%
2025/01/07	19.2	38.65	9	38.71	38.55	10.3	18,405	0.06%
2025/01/06	12.5	38.79	15.9	38.83	38.80	-3.4	18,384	-0.02%
2025/01/03	27.3	38.45	2.5	38.50	38.40	24.7	18,326	0.14%
2025/01/02	79.3	38.31	0	0.00	38.10	79.3	18,542	0.43%
2024/12/31	5.3	38.69	0	0.00	38.70	5.3	18,217	0.03%
2024/12/30	9.1	38.96	2	38.98	38.80	7.1	18,246	0.04%
2024/12/27	8.2	38.77	0.9	38.87	38.85	7.3	18,190	0.04%
2024/12/26	5.4	38.82	1	38.90	38.75	4.4	18,346	0.02%
2024/12/25	9.1	38.88	1.4	39.11	38.85	7.8	18,290	0.04%
2024/12/24	12	39.03	5.1	39.11	39.10	6.9	18,088	0.04%
2024/12/23	6	38.68	11.7	38.87	38.65	-5.7	17,907	-0.03%
2024/12/20	34.3	38.46	12	38.50	38.60	22.2	17,511	0.13%
2024/12/19	30.1	38.61	0.1	38.81	38.65	30	16,929	0.18%
2024/12/18	22	38.95	1.2	39.19	38.85	20.9	16,887	0.12%
2024/12/17	28.8	39.20	1.3	39.23	39.20	27.5	16,665	0.16%
2024/12/16	7.7	39.67	13.7	39.54	39.50	-6	16,446	-0.04%
2024/12/13	6.2	39.29	10	39.37	39.45	-3.8	16,315	-0.02%
2024/12/12	4.1	39.40	2.2	39.43	39.45	1.9	16,224	0.01%
2024/12/11	44.2	39.36	1	39.20	39.40	43.2	16,207	0.27%
2024/12/10	11.3	39.69	101.3	39.65	39.70	-89.9	16,060	-0.56%	大賣/
2024/12/09	7.1	39.71	102	39.75	39.95	-94.9	16,075	-0.59%	大賣/
2024/12/06	6.2	40.04	2.3	40.25	39.95	3.9	16,171	0.02%
2024/12/05	51.3	40.05	8.8	40.14	40.30	42.5	16,134	0.26%
2024/12/04	1.1	40.05	7	40.17	40.20	-5.9	16,111	-0.04%
2024/12/03	0	40.00	30.7	39.96	40.20	-30.7	16,411	-0.19%
2024/12/02	22.2	39.84	11.3	39.99	39.45	10.9	16,335	0.07%
2024/11/29	2.1	39.80	0.1	39.70	39.75	2	16,105	0.01%
2024/11/28	26.1	40.10	14.1	40.11	39.85	12	16,274	0.07%
2024/11/27	0	40.15	23.1	40.25	40.05	-23.1	16,259	-0.14%
2024/11/26	1.4	39.87	12.1	39.91	39.95	-10.7	16,226	-0.07%
2024/11/25	0	39.94	32.2	40.09	40.15	-32.2	16,118	-0.20%
2024/11/22	2.6	39.33	5.1	39.35	39.75	-2.5	15,175	-0.02%
2024/11/21	28.1	39.26	1	39.45	39.45	27.1	15,145	0.18%
2024/11/20	3.5	39.79	14.7	39.90	39.95	-11.2	15,061	-0.07%
2024/11/19	0	39.90	31.6	39.81	39.95	-31.6	15,147	-0.21%
2024/11/18	0.5	39.65	18.8	39.61	39.70	-18.3	15,085	-0.12%
2024/11/15	2	39.15	9	39.29	39.25	-7	14,972	-0.05%
2024/11/14	6.2	39.05	31.8	39.27	39.00	-25.6	15,087	-0.17%
2024/11/13	7.3	39.15	19	39.19	39.30	-11.8	15,234	-0.08%
2024/11/12	6.2	38.94	1.4	39.02	39.15	4.8	15,390	0.03%
2024/11/11	1.1	39.20	0.1	39.20	39.20	0.9	15,591	0.01%
2024/11/08	10	39.30	32.4	39.20	39.10	-22.5	15,844	-0.14%
2024/11/07	3	38.93	2.1	39.35	39.10	1	16,580	0.01%
2024/11/06	1.6	39.20	11.9	39.42	39.00	-10.3	17,622	-0.06%
2024/11/05	1.1	39.11	22.1	39.22	39.40	-21	18,147	-0.12%
2024/11/04	0.7	38.90	4.6	39.02	39.35	-4	18,571	-0.02%
2024/11/01	24.3	38.70	0.6	38.82	38.65	23.6	18,927	0.12%
2024/10/30	0	0.00	5.8	39.25	39.30	-5.8	18,872	-0.03%
2024/10/29	0.3	39.06	4.5	39.15	39.10	-4.2	18,971	-0.02%
2024/10/28	0	0.00	10.2	39.11	39.25	-10.2	19,159	-0.05%
2024/10/25	2	38.95	12.4	39.07	38.90	-10.4	19,388	-0.05%
2024/10/24	8.9	38.83	0.3	38.99	38.85	8.6	19,752	0.04%
2024/10/23	86.7	38.95	0.1	39.18	38.90	86.6	19,861	0.44%
2024/10/22	2.8	39.34	6.3	39.21	39.40	-3.4	19,950	-0.02%
2024/10/21	2.2	39.31	6.6	39.39	39.30	-4.4	20,158	-0.02%
2024/10/18	3	39.57	16.9	39.65	39.80	-13.9	20,383	-0.07%
2024/10/17	5	39.39	2.2	39.39	39.45	2.8	20,642	0.01%
2024/10/16	7.4	38.97	0.3	39.12	39.10	7.1	20,833	0.03%
2024/10/15	4	39.00	9.5	39.29	39.30	-5.5	20,842	-0.03%
2024/10/14	5.9	38.95	7.8	39.08	38.90	-1.8	20,720	-0.01%
2024/10/11	11.4	38.90	2.2	38.98	38.80	9.2	20,987	0.04%
2024/10/09	35.7	38.89	0.4	39.04	38.65	35.4	21,162	0.17%
2024/10/08	39.7	38.87	1.2	38.97	38.85	38.5	21,293	0.18%
2024/10/07	3.8	39.09	1.2	39.07	39.30	2.6	21,256	0.01%
2024/10/04	12.1	39.10	1.3	39.27	38.95	10.8	21,298	0.05%
2024/10/01	3.2	39.28	1.8	39.45	39.45	1.4	21,343	0.01%
2024/09/30	5.1	39.40	5.5	39.65	39.30	-0.4	21,753	0.00%
2024/09/27	17.9	39.42	24.2	39.71	39.45	-6.3	23,145	-0.03%
2024/09/26	3.8	39.77	23.8	39.95	40.00	-20	23,169	-0.09%
2024/09/25	2.6	39.76	17.7	39.73	39.85	-15.2	23,164	-0.07%
2024/09/24	1.5	39.56	25.3	39.62	39.80	-23.8	23,085	-0.10%
2024/09/23	2	39.60	21.9	39.69	39.70	-19.9	23,351	-0.09%
2024/09/20	22.1	39.31	8.6	39.49	39.35	13.5	23,511	0.06%
2024/09/19	2.7	39.42	110.6	39.49	39.25	-107.9	23,589	-0.46%	大賣/鉅額交易
2024/09/18	4.4	39.26	10.4	39.40	39.40	-5.9	23,874	-0.02%
2024/09/16	4	39.15	7.9	39.21	39.35	-3.9	24,192	-0.02%
2024/09/13	4.1	39.09	27.4	39.09	39.15	-23.3	24,321	-0.10%
2024/09/12	1.5	39.00	12.1	39.19	39.00	-10.6	24,516	-0.04%
2024/09/11	10.5	38.95	4.3	39.16	38.95	6.2	24,547	0.03%
2024/09/10	8.2	38.88	27.3	39.09	39.35	-19.1	24,452	-0.08%
2024/09/09	3.2	38.61	4.6	38.69	39.10	-1.4	24,216	-0.01%
2024/09/06	4	38.40	8.4	38.80	38.90	-4.4	24,125	-0.02%
2024/09/05	5.1	38.37	9.7	38.46	38.55	-4.5	24,208	-0.02%
2024/09/04	74.6	38.02	6.5	38.04	38.00	68.1	24,360	0.28%
2024/09/03	9.8	38.93	3.2	38.97	38.95	6.5	24,105	0.03%
2024/09/02	7.1	38.95	17.2	38.96	39.05	-10.1	24,277	-0.04%
2024/08/30	13.4	38.79	1.1	38.95	38.95	12.3	24,447	0.05%
2024/08/29	9.9	39.00	3.3	39.10	38.90	6.6	24,289	0.03%
2024/08/28	19.1	39.32	0.4	39.44	39.30	18.7	24,437	0.08%
2024/08/27	3.4	39.33	5.2	39.67	39.75	-1.8	25,263	-0.01%
2024/08/26	8.2	39.43	35.3	39.40	39.60	-27.1	25,635	-0.11%
2024/08/23	15.4	39.02	20.2	39.01	39.05	-4.8	25,951	-0.02%
2024/08/22	26.3	38.84	1.1	38.90	39.00	25.2	26,074	0.10%
2024/08/21	21.8	38.78	3.7	39.02	38.90	18.1	26,341	0.07%
2024/08/20	17.4	38.75	13.6	38.93	39.00	3.9	26,135	0.01%
2024/08/19	19.8	38.80	8.5	39.00	38.65	11.3	26,069	0.04%
2024/08/16	17.3	38.81	38.3	38.91	39.00	-21	25,969	-0.08%
2024/08/15	52.6	38.50	10	38.75	38.35	42.6	25,694	0.17%
2024/08/14	30.7	38.91	28.2	39.08	38.90	2.5	25,482	0.01%
2024/08/13	127.7	38.70	1.1	38.55	38.70	126.5	25,234	0.50%	大買/鉅額交易
2024/08/12	26.1	39.18	11.7	39.41	39.40	14.4	24,999	0.06%
2024/08/09	34.7	38.73	54.4	38.97	38.85	-19.7	24,791	-0.08%
2024/08/08	273	37.89	14	38.05	38.10	259	24,070	1.08%	大買/鉅額交易
2024/08/07	105.4	41.28	9.2	41.54	41.55	96.2	23,053	0.42%	大買/
2024/08/06	72.2	40.81	70.3	41.09	41.80	1.9	22,570	0.01%
2024/08/05	95.3	40.93	68.9	41.14	40.90	26.4	22,233	0.12%
2024/08/02	29	42.44	52.4	42.59	42.60	-23.4	21,976	-0.11%
2024/08/01	8	43.22	23.6	43.25	43.30	-15.5	22,020	-0.07%
2024/07/31	0.1	42.95	42.2	42.92	43.20	-42.1	22,205	-0.19%
2024/07/30	2.5	42.84	8.5	42.61	42.75	-5.9	22,026	-0.03%
2024/07/29	29.8	43.18	33.6	43.22	43.30	-3.8	21,975	-0.02%
2024/07/26	5.4	42.50	7.8	42.49	42.70	-2.4	21,776	-0.01%
2024/07/23	2.1	42.76	85.1	42.60	42.75	-83	21,887	-0.38%
2024/07/22	0.9	41.80	46.8	41.93	42.45	-45.9	21,819	-0.21%
2024/07/19	20.5	41.99	38.1	42.11	42.25	-17.5	21,813	-0.08%
2024/07/18	9	42.09	67.1	42.61	42.75	-58	22,189	-0.26%
2024/07/17	4	41.79	101.2	42.19	41.90	-97.2	22,019	-0.44%	大賣/
2024/07/16	6.3	41.82	9.6	41.93	41.85	-3.3	22,110	-0.01%
2024/07/15	21.1	41.81	9.1	41.97	41.95	12	22,574	0.05%
2024/07/12	21.7	41.89	20.7	42.07	42.05	1	22,829	0.00%
2024/07/11	42.3	42.00	3.7	42.19	41.75	38.6	22,779	0.17%
2024/07/10	5.9	41.74	3.2	41.75	41.65	2.7	22,886	0.01%
2024/07/09	28.9	41.84	28.7	42.08	41.65	0.1	22,884	0.00%
2024/07/08	16.2	42.04	11.1	42.13	42.10	5.1	22,794	0.02%
2024/07/05	6.1	41.99	8.3	42.07	42.10	-2.2	22,732	-0.01%
2024/07/04	19.2	42.02	27.1	42.15	41.95	-7.8	22,580	-0.03%
2024/07/03	35.1	42.39	112	42.26	42.75	-76.9	22,215	-0.35%	大賣/
2024/07/02	1.1	40.87	10.5	40.94	40.75	-9.4	20,779	-0.05%
2024/07/01	10	40.45	25.3	40.63	40.75	-15.3	20,721	-0.07%
2024/06/28	0	0.00	13.5	40.46	40.40	-13.5	20,633	-0.07%
2024/06/27	20.8	39.99	4.9	40.10	40.25	15.9	20,600	0.08%
2024/06/26	107	40.68	9.5	40.60	40.25	97.5	20,273	0.48%	大買/
2024/06/25	190.7	40.55	29.1	40.58	40.65	161.5	19,986	0.81%	大買/鉅額交易
2024/06/24	1	40.30	89.6	40.11	40.35	-88.5	19,613	-0.45%
2024/06/21	0.1	39.95	21.4	40.02	40.00	-21.3	19,395	-0.11%
2024/06/20	26.2	39.85	11.2	39.92	40.00	15	19,042	0.08%
2024/06/19	13.1	40.00	77.1	40.04	39.95	-64	19,032	-0.34%
2024/06/18	2	40.02	34.2	39.96	40.10	-32.2	19,082	-0.17%
2024/06/17	5.3	39.77	6.1	39.84	39.80	-0.9	19,251	0.00%
2024/06/14	14.2	39.51	10.1	39.49	39.55	4.1	19,391	0.02%
2024/06/13	5.6	39.50	2.1	39.47	39.45	3.5	19,544	0.02%
2024/06/12	17.4	39.22	11.6	39.31	39.25	5.8	19,773	0.03%
2024/06/11	53.1	39.25	1.8	39.41	39.20	51.4	19,866	0.26%
2024/06/07	46.7	39.18	2.2	39.40	39.35	44.5	19,909	0.22%
2024/06/06	26.1	39.19	12	39.27	39.30	14.1	19,861	0.07%
2024/06/05	18.1	39.08	2	39.10	39.15	16.1	19,817	0.08%
2024/06/04	65.5	39.02	2	39.03	39.15	63.5	19,962	0.32%
2024/06/03	48.3	39.05	1	39.05	39.30	47.3	19,892	0.24%
2024/05/31	39.3	39.03	0	39.05	39.05	39.3	19,805	0.20%
2024/05/30	132.5	38.90	12.6	39.14	38.90	119.9	18,996	0.63%	大買/鉅額交易
2024/05/29	69.5	39.27	7	39.36	39.00	62.5	18,643	0.34%
2024/05/28	19.4	39.80	19	39.81	39.80	0.3	18,178	0.00%
2024/05/27	30.4	39.89	0.5	40.01	39.80	30	18,285	0.16%
2024/05/24	18.6	40.07	1	40.15	40.00	17.6	18,034	0.10%
2024/05/23	8.3	40.11	5.1	40.07	40.10	3.2	18,019	0.02%
2024/05/22	3.3	40.57	33	40.81	40.55	-29.7	17,925	-0.17%
2024/05/21	3.1	40.65	24.4	40.64	40.60	-21.3	17,914	-0.12%
2024/05/20	1.3	40.64	1	40.80	40.80	0.3	17,919	0.00%
2024/05/17	6.1	40.85	9.5	40.91	40.85	-3.4	17,850	-0.02%
2024/05/16	7.8	41.14	27.7	41.03	40.80	-19.9	17,819	-0.11%
2024/05/15	7.2	40.92	23.2	40.90	40.85	-16.1	17,673	-0.09%
2024/05/14	10.6	40.51	6	40.68	40.50	4.6	17,719	0.03%
2024/05/13	0	40.88	2.2	40.95	41.05	-2.2	17,788	-0.01%
2024/05/10	12.3	40.77	0.1	40.80	40.95	12.2	17,739	0.07%
2024/05/09	1	40.76	55.6	40.75	40.65	-54.6	17,745	-0.31%
2024/05/08	0.1	40.97	8.3	41.07	41.10	-8.3	17,851	-0.05%
2024/05/07	0.5	40.92	17.3	40.93	40.95	-16.8	17,770	-0.09%
2024/05/06	17.1	41.05	175.4	40.96	41.15	-158.3	17,490	-0.91%	大賣/鉅額交易
2024/05/03	0.2	40.14	13.8	40.15	40.05	-13.6	17,157	-0.08%
2024/05/02	3	40.10	79.5	40.07	39.95	-76.5	17,077	-0.45%
2024/04/30	0.2	40.03	1.1	40.12	40.00	-1	16,897	-0.01%
2024/04/29	5	39.95	44.8	39.96	40.10	-39.8	16,832	-0.24%
2024/04/26	55.1	39.29	3.9	39.36	39.10	51.3	16,610	0.31%
2024/04/25	44.5	39.04	42	39.10	39.00	2.5	16,611	0.02%
2024/04/24	66	39.46	5.3	39.44	39.35	60.7	16,453	0.37%
2024/04/23	10.3	40.05	22.1	40.04	40.00	-11.8	16,372	-0.07%
2024/04/22	0.9	39.50	53.3	39.56	39.50	-52.4	16,309	-0.32%
2024/04/19	79.7	38.57	18.1	38.65	38.70	61.6	16,021	0.38%
2024/04/18	32.2	39.18	5	39.10	39.20	27.2	15,430	0.18%
2024/04/17	39.9	39.11	16.5	39.07	39.00	23.4	15,116	0.15%
2024/04/16	40.4	39.44	16.4	39.70	39.10	24.1	14,986	0.16%
2024/04/15	61.4	39.84	16	39.98	39.80	45.4	14,717	0.31%
2024/04/12	24.1	39.92	3.6	40.03	39.95	20.5	14,705	0.14%
2024/04/11	4.4	40.09	7.3	40.19	40.15	-2.9	14,626	-0.02%
2024/04/10	0.4	40.43	36	40.57	40.50	-35.6	14,593	-0.24%
2024/04/09	2.6	40.14	2.2	40.30	40.40	0.3	14,693	0.00%
2024/04/08	9.1	39.82	20.1	39.98	40.00	-11	14,704	-0.07%
2024/04/03	29.3	39.96	6	39.93	39.75	23.3	14,680	0.16%
2024/04/02	16.9	40.28	1.8	40.32	40.30	15.2	14,540	0.10%
2024/04/01	0.4	40.50	19.1	40.69	40.65	-18.7	14,572	-0.13%
2024/03/29	2	40.55	7.6	40.55	40.55	-5.5	14,511	-0.04%
2024/03/28	7.3	40.21	4.2	40.27	40.25	3.1	14,565	0.02%
2024/03/27	8.5	40.42	5	40.61	40.50	3.5	14,727	0.02%
2024/03/26	0.3	40.28	30.8	40.43	40.55	-30.5	15,005	-0.20%
2024/03/25	9.1	39.92	27.6	39.94	40.00	-18.5	15,195	-0.12%
2024/03/22	40.1	40.23	32	40.14	40.10	8.1	15,405	0.05%
2024/03/21	6.8	40.40	34.5	40.43	40.60	-27.6	15,569	-0.18%
2024/03/20	26.7	40.36	34.3	40.46	40.15	-7.5	15,648	-0.05%
2024/03/19	21.4	40.34	27.1	40.30	40.20	-5.7	15,610	-0.04%
2024/03/18	1.6	40.62	11.7	40.62	40.60	-10.1	15,526	-0.07%
2024/03/15	5.5	40.68	80.1	40.63	40.90	-74.6	15,449	-0.48%
2024/03/14	0.2	40.65	25.6	40.75	40.90	-25.3	15,200	-0.17%
2024/03/13	0.9	40.00	85.3	40.13	40.40	-84.3	15,074	-0.56%
2024/03/12	6.1	39.92	46.1	39.91	39.95	-39.9	14,927	-0.27%