台新金 (2887)-富邦-建國券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	17.47	6.7	17.46	17.45	-5.1	31,029	-0.02%
2025/01/21	14	17.44	5	17.40	17.40	9	30,934	0.03%
2025/01/20	8.6	17.30	56	17.35	17.30	-47.4	30,794	-0.15%
2025/01/17	34.7	17.39	29.3	17.41	17.30	5.4	30,917	0.02%
2025/01/16	76.5	17.43	20.1	17.44	17.45	56.4	31,191	0.18%
2025/01/15	43	17.40	15	17.41	17.40	28	31,420	0.09%
2025/01/14	27	17.33	27	17.35	17.35	0	31,604	0.00%
2025/01/13	40.3	17.26	2	17.40	17.25	38.3	31,855	0.12%
2025/01/10	45.6	17.48	8.9	17.46	17.40	36.7	31,744	0.12%
2025/01/09	37.4	17.65	2.3	17.66	17.50	35.1	31,884	0.11%
2025/01/08	13.6	17.71	18.8	17.79	17.65	-5.2	32,471	-0.02%
2025/01/07	30.1	17.69	42.7	17.78	17.65	-12.6	32,679	-0.04%
2025/01/06	13	17.60	82.4	17.69	17.75	-69.5	32,736	-0.21%
2025/01/03	10.2	17.47	20.4	17.70	17.55	-10.2	32,619	-0.03%
2025/01/02	3.5	17.46	1.1	17.55	17.55	2.5	33,077	0.01%
2024/12/31	64.9	17.45	0	0.00	17.40	64.9	33,124	0.20%
2024/12/30	11	17.60	12.4	17.60	17.65	-1.4	33,640	0.00%
2024/12/27	3.4	17.57	0	0.00	17.60	3.4	34,091	0.01%
2024/12/26	8.2	17.62	1	17.70	17.70	7.2	34,462	0.02%
2024/12/25	16.2	17.69	12	17.70	17.75	4.2	34,315	0.01%
2024/12/24	3.2	17.65	26.6	17.71	17.80	-23.4	34,255	-0.07%
2024/12/23	6.2	17.28	199.2	17.35	17.50	-192.9	33,998	-0.57%	大賣/鉅額交易
2024/12/20	54.1	17.15	2	17.10	17.10	52.1	33,452	0.16%
2024/12/19	267.5	17.22	55	17.25	17.30	212.5	32,653	0.65%	大買/鉅額交易
2024/12/18	9.2	17.47	15.5	17.62	17.60	-6.3	33,079	-0.02%
2024/12/17	8	17.41	16.1	17.54	17.50	-8.1	32,980	-0.02%
2024/12/16	20	17.51	82	17.53	17.40	-62	33,235	-0.19%
2024/12/13	18.6	17.48	2	17.50	17.45	16.6	33,617	0.05%
2024/12/12	1.5	17.65	366	17.75	17.70	-364.5	34,125	-1.07%	大賣/鉅額交易
2024/12/11	8.4	17.64	106	17.65	17.55	-97.6	34,766	-0.28%	大賣/
2024/12/10	6	17.75	59	17.75	17.70	-53	34,999	-0.15%
2024/12/09	18.1	17.53	32.2	17.66	17.65	-14.1	35,042	-0.04%
2024/12/06	2.7	17.48	1.6	17.50	17.45	1.1	35,104	0.00%
2024/12/05	514.4	17.45	1.3	17.40	17.45	513.2	35,083	1.46%	大買/鉅額交易
2024/12/04	24.2	17.31	7.4	17.32	17.30	16.9	35,252	0.05%
2024/12/03	260	17.42	4.1	17.41	17.50	255.9	35,433	0.72%	大買/鉅額交易
2024/12/02	15.9	17.38	5.1	17.40	17.40	10.8	35,574	0.03%
2024/11/29	27.2	17.19	0	0.00	17.10	27.2	35,444	0.08%
2024/11/28	106.8	17.39	1	17.30	17.30	105.8	35,580	0.30%	大買/鉅額交易
2024/11/27	5.4	17.47	77.5	17.50	17.45	-72.1	35,919	-0.20%
2024/11/26	21.7	17.52	11.2	17.59	17.55	10.6	36,247	0.03%
2024/11/25	13.2	17.37	15.5	17.51	18.00	-2.3	36,551	-0.01%
2024/11/22	59.4	17.35	15.3	17.35	17.35	44.1	36,775	0.12%
2024/11/21	7.2	17.22	12	17.26	17.25	-4.8	38,004	-0.01%
2024/11/20	3.3	17.27	0	0.00	17.35	3.3	37,793	0.01%
2024/11/19	13.4	17.43	53.1	17.32	17.45	-39.7	37,524	-0.11%
2024/11/18	3.1	16.95	22.1	16.90	16.90	-18.9	36,906	-0.05%
2024/11/15	16.4	16.92	11.1	17.00	16.90	5.4	36,605	0.01%
2024/11/14	22.4	16.88	3	16.85	16.85	19.4	36,611	0.05%
2024/11/13	34.2	16.94	2	17.05	17.05	32.2	36,603	0.09%
2024/11/12	39.8	17.01	34.4	17.05	17.00	5.4	36,471	0.01%
2024/11/11	6.4	17.09	9.8	17.12	17.15	-3.3	36,229	-0.01%
2024/11/08	42.8	17.16	26.2	17.15	17.15	16.6	36,643	0.05%
2024/11/07	518	17.15	12	17.20	17.20	506	36,810	1.37%	大買/鉅額交易
2024/11/06	10.3	17.12	20.3	17.13	17.05	-10	37,256	-0.03%
2024/11/05	10.7	17.13	0	0.00	17.15	10.7	38,421	0.03%
2024/11/04	8	17.00	0	17.10	17.10	8	39,298	0.02%
2024/11/01	34.6	16.98	8	17.05	17.00	26.6	39,739	0.07%
2024/10/30	109.2	17.11	1.1	17.06	17.10	108.2	39,696	0.27%	大買/鉅額交易
2024/10/29	69.8	17.15	99	17.15	17.20	-29.2	39,827	-0.07%
2024/10/28	3	17.32	32.6	17.28	17.25	-29.6	40,039	-0.07%
2024/10/25	15.9	17.17	101.7	17.25	17.20	-85.9	40,432	-0.21%	大賣/
2024/10/24	53.5	17.16	102.6	17.20	17.20	-49.1	40,749	-0.12%	大賣/
2024/10/23	251.6	17.30	2.3	17.39	17.20	249.3	40,628	0.61%	大買/鉅額交易
2024/10/22	8.2	17.39	103.1	17.45	17.45	-94.9	40,770	-0.23%	大賣/
2024/10/21	26.2	17.40	7.2	17.47	17.50	19.1	40,886	0.05%
2024/10/18	14.4	17.54	105.7	17.55	17.55	-91.3	40,979	-0.22%	大賣/
2024/10/17	25.6	17.43	35.8	17.45	17.45	-10.2	40,979	-0.02%
2024/10/16	136	17.25	11.2	17.21	17.35	124.8	41,064	0.30%	大買/鉅額交易
2024/10/15	75.7	17.27	22.3	17.38	17.55	53.5	40,907	0.13%
2024/10/14	147.3	17.46	172	17.43	17.45	-24.7	40,333	-0.06%	大買/大賣/
2024/10/11	141.5	17.84	53	17.76	17.75	88.5	40,032	0.22%	大買/
2024/10/09	16.8	18.02	0.1	18.10	18.10	16.7	39,619	0.04%
2024/10/08	50.2	17.96	14	17.97	18.20	36.2	39,338	0.09%
2024/10/07	30.8	18.14	12.3	18.19	18.20	18.5	38,665	0.05%
2024/10/04	115.3	18.15	1	18.15	18.20	114.3	38,129	0.30%	大買/鉅額交易
2024/10/01	0.3	18.30	7.1	18.30	18.40	-6.9	37,731	-0.02%
2024/09/30	0.3	18.40	19.9	18.40	18.40	-19.6	37,817	-0.05%
2024/09/27	30.2	18.35	125	18.39	18.40	-94.8	37,502	-0.25%	大賣/
2024/09/26	7.5	18.24	3	18.35	18.40	4.5	37,099	0.01%
2024/09/25	12.5	18.26	15	18.28	18.40	-2.5	36,729	-0.01%
2024/09/24	141.4	18.21	18.5	18.12	18.40	122.8	36,267	0.34%	大買/鉅額交易
2024/09/23	12.2	18.22	9.4	18.22	18.30	2.8	35,931	0.01%
2024/09/20	109.8	18.17	1	18.40	18.25	108.8	35,603	0.31%	大買/鉅額交易
2024/09/19	5	18.43	52.6	18.51	18.55	-47.6	34,261	-0.14%
2024/09/18	99.4	18.20	7	18.23	18.20	92.4	33,916	0.27%
2024/09/16	0.2	18.70	56.1	18.79	18.85	-56	33,031	-0.17%
2024/09/13	302.1	18.50	72.5	18.61	18.75	229.6	32,831	0.70%	大買/鉅額交易
2024/09/12	110.9	17.99	37.4	18.12	18.30	73.5	32,368	0.23%	大買/
2024/09/11	37.5	18.52	26.9	18.44	18.50	10.6	31,480	0.03%
2024/09/10	0.4	18.55	29.6	18.70	18.80	-29.2	30,926	-0.09%
2024/09/09	6.6	18.19	21.5	18.66	18.70	-14.8	30,531	-0.05%
2024/09/06	3.2	18.28	21.3	18.25	18.45	-18.1	30,094	-0.06%
2024/09/05	11	18.29	8.2	18.41	18.20	2.8	30,048	0.01%
2024/09/04	41.5	17.99	5.5	18.12	18.15	36	29,773	0.12%
2024/09/03	22.6	18.38	25	18.39	18.45	-2.4	29,493	-0.01%
2024/09/02	13.6	18.62	10.5	18.64	18.65	3.1	29,039	0.01%
2024/08/30	26.8	18.51	3.7	18.55	18.50	23.1	28,936	0.08%
2024/08/29	37.8	18.52	11.2	18.50	18.40	26.6	28,556	0.09%
2024/08/28	96.6	18.97	35.8	18.81	18.90	60.8	28,922	0.21%
2024/08/27	105.4	19.40	33.1	19.56	19.20	72.2	28,646	0.25%	大買/
2024/08/26	45.1	19.92	285.3	19.93	20.00	-240.2	28,196	-0.85%	大賣/鉅額交易
2024/08/23	228.1	19.23	356.8	19.32	19.40	-128.7	26,705	-0.48%	大買/大賣/鉅額交易
2024/08/21	3.9	18.72	18.1	18.75	18.80	-14.3	25,357	-0.06%
2024/08/20	12.1	18.66	2.4	18.71	18.75	9.7	25,345	0.04%
2024/08/19	6.7	18.65	0	0.00	18.60	6.7	25,355	0.03%
2024/08/16	6.8	18.63	111.1	18.71	18.80	-104.3	25,423	-0.41%	大賣/鉅額交易
2024/08/15	10.9	18.55	0	0.00	18.35	10.9	25,397	0.04%
2024/08/14	1	18.80	136.1	18.58	18.80	-135.1	25,459	-0.53%	大賣/鉅額交易
2024/08/13	13.8	18.16	3	18.25	18.30	10.8	25,182	0.04%
2024/08/12	11	18.12	6.9	18.21	18.20	4.1	25,343	0.02%
2024/08/09	24.4	17.89	220.4	17.98	17.90	-196.1	25,444	-0.77%	大賣/鉅額交易
2024/08/08	9.9	17.58	104	17.69	17.70	-94.1	24,965	-0.38%	大賣/
2024/08/07	75	17.45	27.6	17.43	17.50	47.4	24,861	0.19%
2024/08/06	209.2	17.39	59.5	17.56	17.55	149.7	24,460	0.61%	大買/鉅額交易
2024/08/05	134.8	19.10	74.4	19.00	18.80	60.4	23,277	0.26%	大買/
2024/08/02	29	19.88	111.2	19.97	20.10	-82.2	22,286	-0.37%	大賣/
2024/08/01	53.3	20.17	26	20.17	20.15	27.3	21,886	0.12%
2024/07/31	7.7	20.35	93	20.33	20.30	-85.3	22,026	-0.39%
2024/07/30	66	20.18	0	0.00	20.20	66	22,229	0.30%
2024/07/29	11.2	20.29	42.3	20.28	20.40	-31.1	21,964	-0.14%
2024/07/26	8	19.86	39.1	19.96	20.05	-31.1	21,817	-0.14%
2024/07/23	5	19.91	11.3	19.95	20.00	-6.3	21,867	-0.03%
2024/07/22	25.3	19.46	17.3	19.51	19.60	8	21,694	0.04%
2024/07/19	8.3	19.67	9.6	19.75	19.75	-1.3	21,228	-0.01%
2024/07/18	12	19.85	8	19.90	19.95	4	20,811	0.02%
2024/07/17	9.3	19.94	4.9	19.98	19.90	4.3	20,427	0.02%
2024/07/16	2	19.95	12.1	19.94	20.00	-10.1	20,147	-0.05%
2024/07/15	5	19.94	6	20.00	20.00	-1	20,277	0.00%
2024/07/12	4.8	20.00	57.3	20.00	20.05	-52.5	20,139	-0.26%
2024/07/11	16.5	19.96	15	20.00	19.95	1.5	19,904	0.01%
2024/07/10	17	19.71	24.1	19.74	19.75	-7.1	19,949	-0.04%
2024/07/09	8.2	19.54	60.1	19.55	19.60	-51.8	19,846	-0.26%
2024/07/08	1	19.40	99.5	19.34	19.50	-98.5	19,801	-0.50%
2024/07/05	14.2	19.26	122.2	19.25	19.25	-108	19,579	-0.55%	大賣/鉅額交易
2024/07/04	4.4	19.28	28.1	19.25	19.30	-23.8	19,682	-0.12%
2024/07/03	4	19.15	27.5	19.03	19.20	-23.5	19,525	-0.12%
2024/07/02	45.1	18.75	5	18.83	18.80	40.1	19,103	0.21%
2024/07/01	18	18.86	9.5	18.89	18.85	8.5	19,094	0.04%
2024/06/28	4	18.78	9	18.84	18.85	-5	19,050	-0.03%
2024/06/27	4.1	18.74	34.8	18.68	18.75	-30.7	18,919	-0.16%
2024/06/26	36.8	18.81	3	18.80	18.80	33.8	18,980	0.18%
2024/06/25	2.3	18.86	28	18.90	18.95	-25.7	18,957	-0.14%
2024/06/24	2.1	18.75	1	18.75	18.75	1.1	18,753	0.01%
2024/06/21	14	18.74	4.2	18.75	18.70	9.8	18,749	0.05%
2024/06/20	15.1	18.62	30	18.62	18.60	-14.9	18,392	-0.08%
2024/06/19	28.1	18.70	133.4	18.75	18.65	-105.3	18,273	-0.58%	大賣/鉅額交易
2024/06/18	30.3	18.65	2.1	18.67	18.65	28.2	18,175	0.16%
2024/06/17	35.3	18.72	0	18.70	18.70	35.3	18,037	0.20%
2024/06/14	26.4	18.70	53	18.70	18.75	-26.6	18,158	-0.15%
2024/06/13	7.5	18.61	110.9	18.66	18.60	-103.4	18,194	-0.57%	大賣/鉅額交易
2024/06/12	8.1	18.58	15	18.60	18.55	-6.9	18,697	-0.04%
2024/06/11	4.3	18.74	40	18.72	18.65	-35.7	19,080	-0.19%
2024/06/07	9	18.76	111.9	18.80	18.80	-102.9	19,049	-0.54%	大賣/鉅額交易
2024/06/06	14	18.64	23.1	18.61	18.60	-9.1	18,974	-0.05%
2024/06/05	32	18.39	20.2	18.40	18.40	11.8	18,826	0.06%
2024/06/04	8.4	18.33	6	18.38	18.40	2.4	18,999	0.01%
2024/06/03	10.1	18.53	1.2	18.50	18.50	8.8	18,959	0.05%
2024/05/31	83.1	18.44	11	18.38	18.40	72.1	19,205	0.38%
2024/05/30	18.4	18.26	15	18.39	18.25	3.4	18,493	0.02%
2024/05/29	160.9	18.40	6	18.45	18.30	154.9	18,366	0.84%	大買/鉅額交易
2024/05/28	3	18.53	2.2	18.57	18.60	0.8	18,106	0.00%
2024/05/27	20.6	18.58	3.1	18.60	18.50	17.6	18,210	0.10%
2024/05/24	14.2	18.68	6	18.70	18.60	8.2	18,198	0.05%
2024/05/23	18.3	18.71	11.1	18.70	18.70	7.2	18,108	0.04%
2024/05/22	23.4	18.85	5	18.85	18.90	18.4	18,049	0.10%
2024/05/21	12.4	18.81	1.4	18.88	18.85	11.1	17,948	0.06%
2024/05/20	6	18.90	206	18.96	19.00	-200	17,795	-1.12%	大賣/鉅額交易
2024/05/17	32	18.80	10.9	18.82	18.90	21.1	17,642	0.12%
2024/05/16	16.3	18.75	208.7	18.79	18.80	-192.4	17,596	-1.09%	大賣/鉅額交易
2024/05/15	6	18.70	1.3	18.79	18.70	4.7	17,380	0.03%
2024/05/14	9.3	18.74	19	18.71	18.70	-9.7	17,401	-0.06%
2024/05/13	21.3	18.68	0	0.00	18.80	21.3	17,431	0.12%
2024/05/10	16	18.64	21.3	18.70	18.80	-5.3	17,250	-0.03%
2024/05/09	35.2	18.60	1	18.60	18.50	34.2	17,114	0.20%
2024/05/08	15.2	18.64	75.4	18.63	18.70	-60.2	17,073	-0.35%
2024/05/07	28.5	18.61	11.4	18.72	18.70	17.2	17,091	0.10%
2024/05/06	38	18.77	129.1	18.75	18.80	-91.1	16,864	-0.54%	大賣/
2024/05/03	18.2	18.37	58	18.36	18.35	-39.8	16,341	-0.24%
2024/05/02	27.1	18.08	3	18.00	18.05	24.1	15,614	0.15%
2024/04/30	51	18.01	59.4	17.97	17.95	-8.4	15,503	-0.05%
2024/04/29	56	17.99	46.1	17.84	17.85	10	15,211	0.07%
2024/04/26	7.1	17.64	17.9	17.67	17.60	-10.8	14,926	-0.07%
2024/04/25	50.3	17.52	0	0.00	17.45	50.3	15,025	0.33%
2024/04/24	3.9	17.68	2.9	17.69	17.65	1.1	15,211	0.01%
2024/04/23	4.1	17.68	27.3	17.73	17.70	-23.2	15,631	-0.15%
2024/04/22	0.6	17.65	10.3	17.63	17.65	-9.6	15,962	-0.06%
2024/04/19	40.1	17.35	1	17.35	17.35	39.1	15,924	0.25%
2024/04/18	0.7	17.50	31	17.50	17.60	-30.3	15,600	-0.19%
2024/04/17	16.1	17.48	1.6	17.62	17.55	14.5	15,465	0.09%
2024/04/16	122.3	17.53	0.3	17.55	17.40	122.1	15,357	0.79%	大買/鉅額交易
2024/04/15	18.6	17.87	36.1	17.90	17.85	-17.5	14,865	-0.12%
2024/04/12	28	17.91	0.4	17.95	17.90	27.6	14,797	0.19%
2024/04/11	16.2	18.00	14.2	18.00	18.00	2.1	14,551	0.01%
2024/04/10	13.6	18.10	64	18.07	18.10	-50.4	14,512	-0.35%
2024/04/09	1.2	18.09	2.1	18.15	18.10	-0.9	14,490	-0.01%
2024/04/08	6.4	18.01	71.4	18.01	18.05	-65	14,371	-0.45%
2024/04/03	37.4	17.96	6	17.99	17.90	31.4	14,267	0.22%
2024/04/02	32.6	18.05	0.5	18.05	18.05	32.1	14,268	0.23%
2024/04/01	15	18.08	15.1	18.05	18.05	-0.1	14,313	0.00%
2024/03/29	3.6	18.00	7.4	18.02	18.00	-3.8	14,282	-0.03%
2024/03/28	24.4	18.02	7.2	17.97	17.95	17.2	14,097	0.12%
2024/03/27	7	18.01	6.2	18.04	18.05	0.9	14,000	0.01%
2024/03/26	0.8	18.00	85.8	18.00	18.05	-84.9	14,045	-0.60%
2024/03/25	13.9	18.00	8	17.99	17.95	5.9	14,023	0.04%
2024/03/22	28.9	18.04	69.7	18.01	18.05	-40.8	14,188	-0.29%
2024/03/21	3	18.00	43.9	18.04	18.05	-40.9	14,184	-0.29%
2024/03/20	12.4	17.85	43	17.88	17.85	-30.7	14,344	-0.21%
2024/03/19	13.8	17.90	22	17.90	17.90	-8.2	14,461	-0.06%
2024/03/18	178.8	18.10	19	18.05	18.10	159.8	14,282	1.12%	大買/鉅額交易
2024/03/15	26	18.01	40.2	18.07	18.15	-14.2	14,187	-0.10%
2024/03/14	17.8	18.13	137.1	18.13	18.20	-119.3	13,639	-0.87%	大賣/鉅額交易
2024/03/13	1.2	17.90	48.9	17.90	17.95	-47.7	13,230	-0.36%
2024/03/12	9.2	17.89	4.1	17.84	17.90	5.1	13,031	0.04%
2024/03/11	11.3	17.84	3.2	17.84	17.80	8.1	12,987	0.06%
2024/03/08	14.5	17.75	17	17.74	17.85	-2.5	12,960	-0.02%
2024/03/07	8.2	17.66	19.5	17.66	17.70	-11.3	12,762	-0.09%
2024/03/06	10.1	17.67	28.2	17.67	17.70	-18.1	12,726	-0.14%
2024/03/05	52.1	17.35	169.7	17.35	17.30	-117.6	12,922	-0.91%	大賣/鉅額交易
2024/03/04	7.5	17.36	81.3	17.39	17.35	-73.7	12,936	-0.57%
2024/03/01	7.1	17.35	3	17.40	17.35	4.1	13,014	0.03%
2024/02/29	1.5	17.30	180	17.26	17.40	-178.5	12,970	-1.38%	大賣/鉅額交易
2024/02/27	18.5	17.25	9.4	17.32	17.25	9.1	12,722	0.07%
2024/02/26	15.7	17.29	7.3	17.25	17.25	8.4	12,521	0.07%
2024/02/23	14.1	17.35	4.6	17.36	17.30	9.5	12,491	0.08%
2024/02/22	7.4	17.40	0.1	17.45	17.40	7.4	12,768	0.06%
2024/02/21	8	17.38	109.2	17.38	17.45	-101.2	12,805	-0.79%	大賣/鉅額交易
2024/02/20	4.9	17.34	10.4	17.37	17.35	-5.5	12,877	-0.04%
2024/02/19	0.4	17.30	59.8	17.35	17.35	-59.4	12,892	-0.46%
2024/02/16	7.1	17.15	3	17.15	17.15	4.1	13,054	0.03%
2024/02/15	75	17.11	38.2	17.18	17.15	36.8	12,978	0.28%
2024/02/05	66.5	17.10	2	17.10	17.10	64.5	12,700	0.51%