新光金 (2888)-富邦-建國券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.6	11.65	20	11.64	11.70	-10.4	186,597	-0.01%
2024/11/21	25.2	11.60	30	11.58	11.65	-4.8	206,782	0.00%
2024/11/20	43	11.60	2.5	11.60	11.60	40.5	222,657	0.02%
2024/11/19	31	11.50	20	11.50	11.60	11	233,184	0.00%
2024/11/18	1	11.35	37.6	11.38	11.45	-36.6	236,834	-0.02%
2024/11/15	7.6	11.25	51.2	11.26	11.30	-43.6	239,002	-0.02%
2024/11/14	2.1	11.20	16	11.20	11.20	-14	239,757	-0.01%
2024/11/13	16.6	11.25	30.4	11.27	11.25	-13.8	240,975	-0.01%
2024/11/12	28	11.29	23	11.30	11.30	5	242,180	0.00%
2024/11/11	16	11.40	71	11.40	11.40	-55	246,336	-0.02%
2024/11/08	4.4	11.43	208.1	11.45	11.45	-203.7	247,627	-0.08%	大賣/鉅額交易
2024/11/07	207.3	11.40	7	11.40	11.45	200.3	248,150	0.08%	大買/鉅額交易
2024/11/06	7	11.36	101.1	11.37	11.35	-94.1	248,745	-0.04%	大賣/
2024/11/05	119	11.40	50.8	11.37	11.40	68.2	251,845	0.03%	大買/
2024/11/04	70	11.30	19	11.33	11.35	51	255,357	0.02%
2024/11/01	26.3	11.26	206	11.25	11.30	-179.7	257,118	-0.07%	大賣/鉅額交易
2024/10/30	23.6	11.32	1,116	11.35	11.35	-1,092.4	257,422	-0.42%	大賣/鉅額交易
2024/10/29	29.1	11.33	129	11.32	11.35	-99.9	258,133	-0.04%	大賣/
2024/10/28	12	11.44	7.8	11.43	11.40	4.2	258,788	0.00%
2024/10/25	10.1	11.40	53	11.36	11.45	-42.9	260,453	-0.02%
2024/10/24	12.3	11.40	16.5	11.35	11.35	-4.3	262,332	0.00%
2024/10/23	83.1	11.44	21	11.39	11.40	62.1	264,217	0.02%
2024/10/22	69.9	11.39	55.5	11.39	11.35	14.4	267,100	0.01%
2024/10/21	17.6	11.50	27.9	11.50	11.50	-10.3	269,515	0.00%
2024/10/18	21.7	11.56	11.7	11.55	11.60	10	271,570	0.00%
2024/10/17	98.4	11.54	57	11.52	11.60	41.4	272,304	0.02%
2024/10/16	179.7	11.42	45.6	11.44	11.40	134.1	275,759	0.05%	大買/鉅額交易
2024/10/15	109	11.51	366.1	11.52	11.55	-257.1	276,652	-0.09%	大買/大賣/鉅額交易
2024/10/14	85.2	11.75	155	11.75	11.75	-69.8	277,933	-0.03%	大賣/
2024/10/11	56.3	11.95	81.8	11.95	11.90	-25.6	281,849	-0.01%
2024/10/09	66.1	12.11	399.9	12.10	11.95	-333.8	289,912	-0.12%	大賣/鉅額交易
2024/10/08	65.1	12.07	166.2	12.09	12.10	-101.1	295,206	-0.03%	大賣/鉅額交易
2024/10/07	52	12.15	386.7	12.11	12.05	-334.6	294,238	-0.11%	大賣/鉅額交易
2024/10/04	260	12.01	149.1	12.02	12.10	110.9	294,279	0.04%	大買/大賣/鉅額交易
2024/10/01	35.3	11.95	69.3	11.98	11.90	-34	293,979	-0.01%
2024/09/30	129	12.04	72	12.00	12.05	57	293,414	0.02%	大買/
2024/09/27	537.8	12.01	22	11.97	12.00	515.8	294,446	0.18%	大買/鉅額交易
2024/09/26	966.3	11.99	178.3	12.02	12.00	788	295,138	0.27%	大買/大賣/鉅額交易
2024/09/25	141.1	11.94	355.5	11.99	12.00	-214.4	294,330	-0.07%	大買/大賣/鉅額交易
2024/09/24	174.9	11.96	51.6	11.91	11.95	123.3	292,071	0.04%	大買/鉅額交易
2024/09/23	613.9	11.86	1,459.8	11.90	11.85	-845.8	289,749	-0.29%	大買/大賣/鉅額交易
2024/09/20	691.4	12.33	120.4	12.33	12.25	571	284,208	0.20%	大買/大賣/鉅額交易
2024/09/19	168.4	12.65	373.4	12.61	12.70	-205.1	278,759	-0.07%	大買/大賣/鉅額交易
2024/09/18	1,430.4	12.42	3,009.3	12.36	12.30	-1,578.9	277,709	-0.57%	大買/大賣/鉅額交易
2024/09/16	67	13.32	328	13.31	13.35	-261	267,047	-0.10%	大賣/鉅額交易
2024/09/13	30.2	13.35	1,547.9	13.35	13.40	-1,517.7	267,474	-0.57%	大賣/鉅額交易
2024/09/12	167	13.31	198.6	13.32	13.30	-31.6	267,123	-0.01%	大買/大賣/
2024/09/11	289.6	13.36	879.3	13.40	13.50	-589.7	261,475	-0.23%	大買/大賣/鉅額交易
2024/09/10	603.1	13.05	65	13.00	13.00	538	254,130	0.21%	大買/鉅額交易
2024/09/09	65	12.89	124.5	12.99	13.10	-59.5	253,586	-0.02%	大賣/
2024/09/06	400.4	12.92	319	12.86	12.95	81.4	251,830	0.03%	大買/大賣/
2024/09/05	1,734.1	13.04	439.9	13.04	12.95	1,294.2	250,336	0.52%	大買/大賣/鉅額交易
2024/09/04	68.8	12.83	2,604	12.85	12.80	-2,535.2	247,921	-1.02%	大賣/鉅額交易
2024/09/03	987.4	12.97	737.8	12.99	12.95	249.6	243,251	0.10%	大買/大賣/鉅額交易
2024/09/02	210	12.93	173.6	12.97	12.95	36.4	240,602	0.02%	大買/大賣/
2024/08/30	1,336	12.93	284.1	12.92	12.90	1,052	242,022	0.43%	大買/大賣/鉅額交易
2024/08/29	51.3	12.96	543.5	12.98	13.00	-492.2	244,803	-0.20%	大賣/鉅額交易
2024/08/28	256.7	12.98	737.2	13.00	13.00	-480.5	247,574	-0.19%	大買/大賣/鉅額交易
2024/08/27	1,036.9	12.92	1,294	12.84	12.90	-257.1	243,094	-0.11%	大買/大賣/鉅額交易
2024/08/26	3,454.9	13.09	1,650.3	13.14	13.00	1,804.6	235,655	0.77%	大買/大賣/鉅額交易
2024/08/23	2,392.3	12.25	5,171.7	12.17	12.45	-2,779.4	210,988	-1.32%	大買/大賣/鉅額交易
2024/08/21	3,086.4	12.41	2,037.2	12.36	12.45	1,049.2	190,283	0.55%	大買/大賣/鉅額交易
2024/08/20	725.7	11.60	439.6	11.45	11.80	286.2	174,213	0.16%	大買/大賣/鉅額交易
2024/08/19	323.4	11.10	151.1	11.08	11.10	172.3	163,049	0.11%	大買/大賣/鉅額交易
2024/08/16	319.6	10.80	207.4	10.83	10.85	112.2	158,972	0.07%	大買/大賣/鉅額交易
2024/08/15	806.5	10.75	380	10.75	10.75	426.5	156,658	0.27%	大買/大賣/鉅額交易
2024/08/14	375.1	10.69	139.5	10.71	10.70	235.6	155,819	0.15%	大買/大賣/鉅額交易
2024/08/13	65.8	10.61	183.7	10.66	10.70	-117.9	154,151	-0.08%	大賣/鉅額交易
2024/08/12	333.2	10.63	1,418.7	10.54	10.65	-1,085.5	153,040	-0.71%	大買/大賣/鉅額交易
2024/08/09	110	10.61	185.4	10.56	10.55	-75.4	148,916	-0.05%	大買/大賣/
2024/08/08	36.7	10.30	8.6	10.30	10.30	28.1	147,941	0.02%
2024/08/07	46.5	10.45	215.1	10.49	10.45	-168.6	147,577	-0.11%	大賣/鉅額交易
2024/08/06	143.5	10.22	105	10.20	10.20	38.5	147,643	0.03%	大買/大賣/
2024/08/05	265.7	10.37	232	10.42	10.15	33.7	145,686	0.02%	大買/大賣/
2024/08/02	85.9	10.87	64	10.88	11.00	21.9	142,209	0.02%
2024/08/01	283.1	10.88	188	10.90	10.95	95.1	140,593	0.07%	大買/大賣/
2024/07/31	187.3	10.89	43.4	10.78	10.85	143.9	141,850	0.10%	大買/鉅額交易
2024/07/30	344.4	10.60	138	10.68	10.75	206.4	141,688	0.15%	大買/大賣/鉅額交易
2024/07/29	486.5	10.76	38.3	10.83	10.65	448.2	140,681	0.32%	大買/鉅額交易
2024/07/26	226.9	10.55	72	10.60	10.70	154.9	139,497	0.11%	大買/鉅額交易
2024/07/23	203.2	10.77	819	10.76	10.80	-615.7	139,545	-0.44%	大買/大賣/鉅額交易
2024/07/22	791.9	10.50	833	10.58	10.50	-41.1	137,585	-0.03%	大買/大賣/
2024/07/19	270.4	10.88	322	10.85	10.85	-51.6	134,224	-0.04%	大買/大賣/
2024/07/18	156.3	11.26	796	11.31	11.25	-639.7	131,405	-0.49%	大買/大賣/鉅額交易
2024/07/17	415	11.50	701	11.50	11.45	-286	128,990	-0.22%	大買/大賣/鉅額交易
2024/07/16	1,059.3	11.45	2,145	11.42	11.45	-1,085.7	127,568	-0.85%	大買/大賣/鉅額交易
2024/07/15	1,113	11.86	69.9	11.76	11.75	1,043.1	123,689	0.84%	大買/鉅額交易
2024/07/12	1,124.9	11.85	2,122.1	11.94	11.95	-997.2	120,341	-0.83%	大買/大賣/鉅額交易
2024/07/11	2,500.4	11.91	2,207.8	11.84	11.80	292.6	115,513	0.25%	大買/大賣/鉅額交易
2024/07/10	3,573.7	11.40	975.2	11.53	11.85	2,598.5	110,322	2.36%	大買/大賣/鉅額交易
2024/07/09	3,266.3	10.98	1,329.5	10.98	11.00	1,936.8	100,892	1.92%	大買/大賣/鉅額交易
2024/07/08	53.6	10.04	324.5	10.08	10.20	-270.9	92,744	-0.29%	大賣/鉅額交易
2024/07/05	249.8	10.04	1,227.1	10.04	10.15	-977.3	91,158	-1.07%	大買/大賣/鉅額交易
2024/07/04	126.5	10.43	248.2	10.47	10.40	-121.7	89,272	-0.14%	大買/大賣/鉅額交易
2024/07/03	1,069	10.34	514.3	10.22	10.40	554.7	88,204	0.63%	大買/大賣/鉅額交易
2024/07/02	70.2	10.07	169.9	10.00	10.10	-99.7	85,674	-0.12%	大賣/
2024/07/01	215.5	9.90	294.2	9.97	9.96	-78.7	82,921	-0.09%	大買/大賣/
2024/06/28	813	9.69	293	9.81	9.84	520	81,013	0.64%	大買/大賣/鉅額交易
2024/06/27	46	9.61	15	9.62	9.62	31	79,424	0.04%
2024/06/26	54	9.72	17	9.75	9.67	37	79,007	0.05%
2024/06/25	38	9.76	202	9.79	9.80	-164	78,661	-0.21%	大賣/鉅額交易
2024/06/24	265.2	9.83	68.9	9.80	9.80	196.3	78,015	0.25%	大買/鉅額交易
2024/06/21	72.3	9.71	577	9.74	9.82	-504.7	77,000	-0.66%	大賣/鉅額交易
2024/06/20	75.8	9.67	97.4	9.68	9.65	-21.6	73,537	-0.03%
2024/06/19	431	9.70	244	9.73	9.71	187	72,838	0.26%	大買/大賣/鉅額交易
2024/06/18	496	9.43	176	9.47	9.65	320	71,503	0.45%	大買/大賣/鉅額交易
2024/06/17	119.3	9.38	47.5	9.41	9.42	71.8	70,419	0.10%	大買/
2024/06/14	154.2	9.34	59	9.37	9.43	95.2	70,165	0.14%	大買/
2024/06/13	167	9.31	103.8	9.37	9.28	63.2	69,784	0.09%	大買/大賣/
2024/06/12	363.2	9.33	196.4	9.35	9.42	166.8	69,158	0.24%	大買/大賣/鉅額交易
2024/06/11	190.2	9.70	88	9.71	9.60	102.2	67,568	0.15%	大買/鉅額交易
2024/06/07	339	9.78	1,406.7	9.83	9.73	-1,067.7	65,938	-1.62%	大買/大賣/鉅額交易
2024/06/06	168	9.33	343	9.35	9.38	-175	62,407	-0.28%	大買/大賣/鉅額交易
2024/06/05	116	9.34	53	9.38	9.28	63	61,846	0.10%	大買/
2024/06/04	2,122	9.51	106	9.60	9.35	2,016	61,221	3.29%	大買/大賣/鉅額交易
2024/06/03	200	9.64	586.9	9.73	9.92	-386.9	58,058	-0.67%	大買/大賣/鉅額交易
2024/05/31	281	9.41	566.2	9.39	9.45	-285.2	53,299	-0.54%	大買/大賣/鉅額交易
2024/05/30	37.1	8.94	19.1	9.02	8.94	17.9	48,276	0.04%
2024/05/29	160	9.07	1,105.6	9.03	8.99	-945.6	48,106	-1.97%	大買/大賣/鉅額交易
2024/05/28	8	8.97	1,122.1	8.98	9.00	-1,114.1	46,982	-2.37%	大賣/鉅額交易
2024/05/27	34	8.78	18.4	8.78	8.79	15.6	46,765	0.03%
2024/05/24	50	8.74	22	8.78	8.78	28	47,005	0.06%
2024/05/23	76	8.84	181	8.83	8.81	-105	46,982	-0.22%	大賣/鉅額交易
2024/05/22	0	8.96	36	8.97	8.95	-36	46,707	-0.08%
2024/05/21	68	8.94	34	8.90	8.92	34	46,506	0.07%
2024/05/20	2.1	9.05	177.2	9.05	9.04	-175.1	46,029	-0.38%	大賣/鉅額交易
2024/05/17	145.1	9.01	42	9.02	9.03	103.1	45,859	0.22%	大買/鉅額交易
2024/05/16	68	9.03	38.2	9.05	9.05	29.8	45,805	0.07%
2024/05/15	230	8.99	131.7	9.02	9.03	98.3	45,680	0.22%	大買/大賣/
2024/05/14	57	8.92	113	8.92	8.93	-56	45,203	-0.12%	大賣/
2024/05/13	125	8.99	14.1	8.98	8.99	110.9	44,780	0.25%	大買/鉅額交易
2024/05/10	325.6	8.95	325	9.01	9.07	0.6	44,245	0.00%	大買/大賣/
2024/05/09	936.3	9.01	55.2	9.09	8.86	881.1	43,059	2.05%	大買/鉅額交易
2024/05/08	239.1	8.81	36	8.90	8.93	203.1	41,563	0.49%	大買/鉅額交易
2024/05/07	166	8.93	69.1	8.83	8.84	96.9	41,016	0.24%	大買/
2024/05/06	184.2	9.01	324.6	8.95	8.95	-140.4	40,372	-0.35%	大買/大賣/鉅額交易
2024/05/03	43.1	8.70	108	8.72	8.66	-64.9	37,880	-0.17%	大賣/
2024/05/02	14.1	8.63	7	8.65	8.66	7.1	36,918	0.02%
2024/04/30	281	8.65	65	8.64	8.63	216	36,501	0.59%	大買/鉅額交易
2024/04/29	667	8.50	715.1	8.65	8.76	-48.1	35,706	-0.13%	大買/大賣/
2024/04/26	64	8.37	13	8.38	8.35	51	33,592	0.15%
2024/04/25	304.7	8.30	0	0.00	8.35	304.7	33,729	0.90%	大買/鉅額交易
2024/04/24	228.3	8.40	99	8.41	8.39	129.3	34,132	0.38%	大買/鉅額交易
2024/04/23	60.9	8.35	130	8.34	8.37	-69.1	34,449	-0.20%	大賣/
2024/04/22	13	8.28	224	8.26	8.26	-211	34,525	-0.61%	大賣/鉅額交易
2024/04/19	524	8.10	4	8.11	8.07	520	34,855	1.49%	大買/鉅額交易
2024/04/18	0	0.00	63.2	8.22	8.22	-63.2	34,799	-0.18%
2024/04/17	29.1	8.08	100	8.11	8.12	-70.9	34,774	-0.20%
2024/04/16	130.6	8.08	30	8.08	8.05	100.6	34,753	0.29%	大買/
2024/04/15	43	8.21	13.3	8.22	8.19	29.7	34,260	0.09%
2024/04/12	60.3	8.26	3.8	8.27	8.26	56.5	34,176	0.17%
2024/04/11	182	8.37	6.2	8.36	8.36	175.8	33,823	0.52%	大買/鉅額交易
2024/04/10	543.3	8.41	826	8.41	8.39	-282.7	33,514	-0.84%	大買/大賣/鉅額交易
2024/04/09	1.6	8.15	72	8.11	8.16	-70.4	32,367	-0.22%
2024/04/08	32.3	8.02	16.9	8.04	8.03	15.4	31,914	0.05%
2024/04/03	193.6	8.06	26.8	8.05	8.03	166.8	31,801	0.52%	大買/鉅額交易
2024/04/02	78	8.07	21	8.07	8.07	57	31,732	0.18%
2024/04/01	17	8.13	34	8.12	8.12	-17	31,792	-0.05%
2024/03/29	27.6	8.09	26	8.09	8.07	1.6	31,883	0.01%
2024/03/28	55.2	8.08	45	8.11	8.06	10.2	31,804	0.03%
2024/03/27	211	8.10	48	8.11	8.12	163	31,321	0.52%	大買/鉅額交易
2024/03/26	18	8.10	31	8.09	8.08	-13	31,237	-0.04%
2024/03/25	125	8.09	110	8.10	8.08	15	31,263	0.05%	大買/大賣/
2024/03/22	342.4	8.14	28	8.12	8.13	314.4	31,364	1.00%	大買/鉅額交易
2024/03/21	112	8.10	228.8	8.12	8.17	-116.8	31,149	-0.37%	大買/大賣/鉅額交易
2024/03/20	237.1	8.05	14	8.06	8.03	223.1	31,175	0.72%	大買/鉅額交易
2024/03/19	187.1	8.14	130	8.13	8.12	57.1	30,743	0.19%	大買/大賣/
2024/03/18	48	8.25	59	8.29	8.25	-11	30,096	-0.04%
2024/03/15	33.1	8.32	36.1	8.36	8.38	-3.1	29,970	-0.01%
2024/03/14	627.5	8.39	289.3	8.42	8.42	338.2	30,030	1.13%	大買/大賣/鉅額交易
2024/03/13	25	8.31	16.4	8.33	8.31	8.6	29,746	0.03%
2024/03/12	49	8.29	53.5	8.30	8.31	-4.5	29,552	-0.02%
2024/03/11	3	8.22	32.6	8.24	8.25	-29.6	29,530	-0.10%
2024/03/08	84.4	8.20	138	8.27	8.18	-53.7	29,363	-0.18%	大賣/
2024/03/07	21	8.15	96.2	8.15	8.12	-75.2	28,848	-0.26%
2024/03/06	34.1	8.15	30	8.18	8.20	4.1	28,842	0.01%
2024/03/05	219.1	8.12	50	8.18	8.10	169.1	28,944	0.58%	大買/鉅額交易
2024/03/04	173.1	8.19	71	8.19	8.18	102.1	28,494	0.36%	大買/鉅額交易
2024/03/01	23.1	8.23	2	8.24	8.22	21.1	28,151	0.07%
2024/02/29	112.1	8.23	12	8.25	8.29	100.1	28,403	0.35%	大買/
2024/02/27	27.2	8.28	5	8.25	8.25	22.2	28,829	0.08%
2024/02/26	14.1	8.32	0	0.00	8.31	14.1	28,398	0.05%
2024/02/23	89.4	8.36	13	8.35	8.33	76.4	28,338	0.27%
2024/02/22	5	8.39	9.5	8.39	8.41	-4.5	28,649	-0.02%
2024/02/21	35	8.38	8.3	8.40	8.39	26.7	28,704	0.09%
2024/02/20	49	8.41	6	8.43	8.41	43	28,700	0.15%
2024/02/19	88	8.37	4	8.41	8.47	84	28,765	0.29%
2024/02/16	20.2	8.30	17	8.33	8.30	3.2	28,875	0.01%
2024/02/15	27.3	8.34	68	8.38	8.33	-40.7	28,432	-0.14%
2024/02/05	47	8.39	12	8.40	8.41	35	28,268	0.12%
2024/02/02	24.6	8.44	11.7	8.43	8.45	12.9	28,107	0.05%
2024/02/01	0	0.00	14	8.47	8.48	-14	28,014	-0.05%
2024/01/31	87.3	8.46	50	8.50	8.40	37.3	27,929	0.13%
2024/01/30	53.3	8.54	60	8.54	8.52	-6.7	27,756	-0.02%
2024/01/29	7.5	8.64	97	8.65	8.65	-89.5	27,732	-0.32%
2024/01/26	1.5	8.61	51	8.61	8.62	-49.5	27,779	-0.18%
2024/01/25	11.2	8.54	34	8.54	8.57	-22.8	27,779	-0.08%
2024/01/24	22	8.51	27.9	8.52	8.51	-5.9	27,600	-0.02%
2024/01/23	22	8.47	8	8.48	8.51	14	27,508	0.05%
2024/01/22	0.1	8.46	53.1	8.42	8.46	-53.1	27,603	-0.19%
2024/01/19	95.1	8.32	47	8.34	8.42	48.1	27,456	0.18%
2024/01/18	40.2	8.36	50	8.34	8.35	-9.8	27,164	-0.04%
2024/01/17	130.3	8.49	50.1	8.47	8.45	80.1	26,562	0.30%	大買/
2024/01/16	76.9	8.62	15	8.61	8.60	61.9	25,617	0.24%
2024/01/15	67.2	8.75	92	8.73	8.75	-24.8	25,075	-0.10%
2024/01/12	19	8.87	28	8.90	8.92	-9	25,042	-0.04%
2024/01/11	24.5	8.85	68.4	8.83	8.83	-43.9	24,611	-0.18%
2024/01/10	1.1	8.75	16	8.75	8.72	-14.9	24,524	-0.06%
2024/01/09	29.1	8.76	0	0.00	8.72	29.1	24,463	0.12%
2024/01/08	16.3	8.81	22	8.82	8.81	-5.7	24,350	-0.02%
2024/01/05	12	8.75	7.6	8.76	8.75	4.4	24,187	0.02%
2024/01/04	34.1	8.74	4	8.75	8.71	30.1	24,636	0.12%
2024/01/03	41	8.73	12	8.74	8.74	29	24,902	0.12%
2024/01/02	3	8.80	5	8.80	8.84	-2	24,558	-0.01%
2023/12/29	21	8.82	3.3	8.83	8.85	17.7	24,755	0.07%
2023/12/28	23	8.88	36.1	8.84	8.88	-13.1	25,290	-0.05%
2023/12/27	34	8.86	1.7	8.86	8.87	32.3	25,500	0.13%
2023/12/26	6	8.76	7.8	8.78	8.77	-1.8	25,423	-0.01%
2023/12/25	33	8.70	6	8.70	8.69	27	25,339	0.11%
2023/12/22	4	8.69	58	8.68	8.69	-54	25,432	-0.21%
2023/12/21	0	0.00	6	8.70	8.70	-6	25,525	-0.02%
2023/12/20	4	8.70	26	8.71	8.69	-22	25,506	-0.09%
2023/12/19	70.9	8.70	22	8.71	8.68	48.9	25,529	0.19%
2023/12/18	33.5	8.77	16.4	8.78	8.77	17.1	25,942	0.07%
2023/12/15	15	8.84	8	8.81	8.83	7	26,174	0.03%
2023/12/14	26	8.75	44.1	8.77	8.78	-18.1	25,982	-0.07%
2023/12/13	14	8.66	238	8.66	8.66	-224	25,700	-0.87%	大賣/鉅額交易
2023/12/12	55.2	8.66	119.3	8.65	8.68	-64.1	26,086	-0.25%	大賣/
2023/12/11	61.2	8.65	11	8.69	8.71	50.2	26,011	0.19%
2023/12/08	12	8.82	32.1	8.81	8.84	-20	25,361	-0.08%
2023/12/07	30.2	8.84	15.3	8.85	8.83	14.9	25,319	0.06%
2023/12/06	21.6	8.88	13	8.88	8.86	8.6	25,853	0.03%
2023/12/05	32.2	8.89	5	8.88	8.88	27.2	25,961	0.10%
2023/12/04	22	8.95	65	8.95	8.95	-43	25,904	-0.17%
2023/12/01	125.2	8.95	26	9.00	8.94	99.2	26,188	0.38%	大買/
2023/11/30	43	9.01	72	9.02	9.01	-29	25,964	-0.11%
2023/11/29	24	9.02	120.5	9.02	9.02	-96.5	25,800	-0.37%	大賣/
2023/11/28	51	9.05	106.2	9.05	9.05	-55.2	26,005	-0.21%	大賣/
2023/11/27	5.1	9.08	7	9.13	9.03	-1.9	26,276	-0.01%
2023/11/24	337.6	9.12	210.3	9.12	9.09	127.3	26,208	0.49%	大買/大賣/鉅額交易
2023/11/23	19	9.03	8	9.04	9.04	11	25,719	0.04%
2023/11/22	28	9.04	1.5	9.03	9.04	26.5	26,193	0.10%
2023/11/21	11	9.07	47	9.11	9.10	-36	26,275	-0.14%
2023/11/20	1	9.01	13	9.03	9.06	-12	25,938	-0.05%
2023/11/17	4	9.06	17	9.07	9.05	-13	25,940	-0.05%
2023/11/16	15	9.00	109	9.00	9.07	-94	25,964	-0.36%	大賣/
2023/11/15	26	8.98	290.2	8.98	9.00	-264.2	25,988	-1.02%	大賣/鉅額交易
2023/11/14	44	8.85	1.7	8.88	8.85	42.3	26,016	0.16%
2023/11/13	111.5	8.81	55	8.80	8.85	56.5	26,364	0.21%	大買/
2023/11/10	106	8.91	0	0.00	8.92	106	26,559	0.40%	大買/鉅額交易
2023/11/09	10	8.96	0	0.00	8.96	10	26,990	0.04%
2023/11/08	63	8.96	0	0.00	8.97	63	28,272	0.22%
2023/11/07	20.8	8.97	20	9.02	8.95	0.8	29,178	0.00%
2023/11/06	114	9.03	41	9.04	9.03	73	31,346	0.23%	大買/
2023/11/03	132	8.90	87	8.92	8.98	45	31,535	0.14%	大買/
2023/11/02	33	8.83	205.8	8.85	8.82	-172.8	31,883	-0.54%	大賣/鉅額交易
2023/11/01	18.1	8.72	6.1	8.75	8.75	11.9	32,227	0.04%
2023/10/31	22.2	8.73	0	0.00	8.69	22.2	33,107	0.07%
2023/10/30	27	8.72	32	8.74	8.70	-5	34,386	-0.01%
2023/10/27	33.3	8.79	2.4	8.81	8.78	30.9	35,554	0.09%
2023/10/26	20	8.80	74	8.79	8.78	-54	37,735	-0.14%
2023/10/25	38	8.87	4	8.90	8.88	34	39,039	0.09%
2023/10/24	32.3	8.83	0.6	8.87	8.87	31.7	42,041	0.08%
2023/10/23	35	8.79	8	8.80	8.80	27	44,201	0.06%
2023/10/20	68	8.82	2	8.85	8.80	66	44,813	0.15%
2023/10/19	29.5	8.95	5	8.96	8.97	24.5	44,338	0.06%
2023/10/18	54.1	9.00	10	8.98	8.99	44.1	44,367	0.10%
2023/10/17	16.3	9.04	18.3	9.07	9.00	-2.1	44,485	0.00%
2023/10/16	9	9.07	25.8	9.07	9.07	-16.8	44,925	-0.04%
2023/10/13	8.2	9.12	0	0.00	9.12	8.2	45,765	0.02%
2023/10/12	0	0.00	5	9.20	9.20	-5	47,303	-0.01%
2023/10/11	3	9.11	35	9.12	9.16	-32	47,512	-0.07%
2023/10/06	4	9.03	31	9.04	9.05	-27	47,522	-0.06%
2023/10/05	9.5	8.96	6	9.01	9.00	3.5	47,913	0.01%
2023/10/04	94	8.96	79	8.97	8.94	15	48,230	0.03%
2023/10/03	113.2	9.09	3	9.11	9.07	110.2	47,944	0.23%	大買/鉅額交易
2023/10/02	62	9.20	156.2	9.21	9.19	-94.2	48,083	-0.20%	大賣/
2023/09/28	1	9.23	16	9.30	9.27	-15	48,374	-0.03%
2023/09/27	33	9.17	15	9.19	9.17	18	48,559	0.04%
2023/09/26	36	9.22	2	9.20	9.20	34	49,267	0.07%
2023/09/25	24	9.27	135	9.27	9.27	-111	49,304	-0.23%	大賣/鉅額交易
2023/09/22	8	9.25	0.9	9.27	9.25	7.1	49,866	0.01%
2023/09/21	84.2	9.32	10	9.32	9.28	74.2	50,284	0.15%
2023/09/20	21	9.44	2	9.48	9.41	19	50,170	0.04%
2023/09/19	30	9.55	30	9.55	9.52	0	50,234	0.00%
2023/09/18	4	9.47	11	9.50	9.52	-7	50,495	-0.01%
2023/09/15	4.3	9.48	52.1	9.49	9.52	-47.9	50,797	-0.09%
2023/09/14	4	9.47	24	9.48	9.49	-20	50,748	-0.04%
2023/09/13	0	0.00	50	9.43	9.44	-50	51,160	-0.10%
2023/09/12	18	9.39	316	9.37	9.44	-298	53,059	-0.56%	大賣/鉅額交易
2023/09/11	49.1	9.39	1.1	9.39	9.38	48	53,998	0.09%
2023/09/08	0	0.00	20	9.50	9.56	-20	54,350	-0.04%
2023/09/07	5	9.45	35.7	9.48	9.46	-30.7	55,842	-0.05%
2023/09/06	133.7	9.52	145	9.52	9.46	-11.3	59,662	-0.02%	大買/大賣/
2023/09/05	2.1	9.58	10	9.59	9.60	-7.9	60,914	-0.01%
2023/09/04	41	9.60	36	9.60	9.60	5	62,127	0.01%
2023/09/01	51	9.53	9.3	9.56	9.57	41.7	63,673	0.07%
2023/08/31	28.2	9.48	0	0.00	9.47	28.2	65,101	0.04%
2023/08/30	19	9.55	13	9.55	9.55	6	69,257	0.01%
2023/08/29	209.1	9.50	17	9.50	9.53	192.1	69,360	0.28%	大買/鉅額交易
2023/08/28	5	9.45	16	9.46	9.43	-11	69,678	-0.02%
2023/08/25	1.1	9.35	40	9.37	9.35	-39	70,055	-0.06%
2023/08/24	12.1	9.30	0	0.00	9.32	12.1	70,218	0.02%
2023/08/23	11	9.32	10	9.31	9.31	1	70,627	0.00%
2023/08/22	16	9.32	0	0.00	9.33	16	70,944	0.02%
2023/08/21	5	9.33	2	9.41	9.35	3	71,026	0.00%
2023/08/18	47	9.38	30.2	9.36	9.39	16.8	71,123	0.02%
2023/08/17	83.1	9.23	52	9.22	9.26	31.1	71,026	0.04%
2023/08/16	72	9.30	39	9.32	9.31	33	70,980	0.05%
2023/08/15	55	9.31	36	9.34	9.29	19	71,147	0.03%
2023/08/14	181.2	9.39	53	9.42	9.32	128.2	72,074	0.18%	大買/鉅額交易
2023/08/11	170	9.70	20	9.68	9.64	150	71,384	0.21%	大買/鉅額交易
2023/08/10	257	9.84	36.2	9.88	9.81	220.9	70,839	0.31%	大買/鉅額交易
2023/08/09	20.1	9.70	35	9.72	9.71	-14.9	68,931	-0.02%
2023/08/08	30	9.71	88	9.74	9.70	-58	69,377	-0.08%
2023/08/07	10	9.75	12	9.72	9.73	-2	68,940	0.00%
2023/08/04	39	9.71	5	9.74	9.69	34	68,644	0.05%
2023/08/02	203.2	9.68	68.3	9.66	9.64	135	68,067	0.20%	大買/鉅額交易
2023/08/01	156	9.79	1,848	9.76	9.83	-1,692	66,801	-2.53%	大買/大賣/鉅額交易
2023/07/31	1,801	9.88	812	9.69	9.63	989	65,437	1.51%	大買/大賣/鉅額交易
2023/07/28	221.1	9.58	1,952.5	9.55	9.58	-1,731.4	63,414	-2.73%	大買/大賣/鉅額交易
2023/07/27	996.1	9.51	371.1	9.56	9.73	625	61,937	1.01%	大買/大賣/鉅額交易
2023/07/26	1,544	9.31	436.5	9.32	9.38	1,107.5	59,018	1.88%	大買/大賣/鉅額交易
2023/07/25	126.1	9.10	207	9.15	9.18	-80.9	56,996	-0.14%	大買/大賣/
2023/07/24	25	9.10	57	9.11	9.12	-32	56,308	-0.06%
2023/07/21	15	9.13	52	9.14	9.14	-37	56,098	-0.07%
2023/07/20	8	9.13	49	9.13	9.18	-41	55,951	-0.07%
2023/07/19	144	9.12	1,106	9.17	9.10	-962	55,568	-1.73%	大買/大賣/鉅額交易
2023/07/18	206.5	9.21	132	9.19	9.12	74.5	55,284	0.13%	大買/大賣/
2023/07/17	199	9.21	1,137.7	9.29	9.21	-938.7	54,482	-1.72%	大買/大賣/鉅額交易
2023/07/14	1,017.1	8.98	42.3	8.98	9.03	974.8	53,020	1.84%	大買/鉅額交易
2023/07/13	16	8.94	21	8.94	8.92	-5	52,451	-0.01%
2023/07/12	20	8.91	26	8.91	8.94	-6	52,284	-0.01%
2023/07/11	1,053.1	8.90	30.3	8.89	8.92	1,022.8	52,131	1.96%	大買/鉅額交易
2023/07/10	50	8.72	7	8.79	8.71	43	51,918	0.08%
2023/07/07	75	8.67	57	8.64	8.62	18	51,592	0.03%
2023/07/06	76.4	8.80	1,033.4	8.76	8.76	-957	51,112	-1.87%	大賣/鉅額交易
2023/07/05	1,073	8.86	6.5	8.86	8.86	1,066.5	50,605	2.11%	大買/鉅額交易
2023/07/04	77.1	8.88	46.6	8.88	8.83	30.5	50,398	0.06%
2023/07/03	72	8.94	93.1	8.93	8.93	-21.1	49,860	-0.04%
2023/06/30	60	8.92	0.3	8.95	8.90	59.8	49,957	0.12%
2023/06/29	33	8.98	5.8	9.01	8.96	27.2	49,752	0.05%
2023/06/28	36	9.01	54.1	9.01	9.00	-18.1	49,584	-0.04%
2023/06/27	37	9.03	151.1	9.01	9.00	-114.1	49,266	-0.23%	大賣/鉅額交易
2023/06/26	69.5	9.05	258.5	9.05	9.03	-189	49,108	-0.38%	大賣/鉅額交易
2023/06/21	8	9.00	13	9.02	9.01	-5	48,729	-0.01%
2023/06/20	49.2	9.04	41.5	9.02	9.01	7.7	48,524	0.02%
2023/06/19	146.3	9.01	39	9.00	9.01	107.3	48,293	0.22%	大買/鉅額交易
2023/06/16	269.9	8.91	269	8.88	9.04	0.9	48,090	0.00%	大買/大賣/
2023/06/15	208.2	8.98	35.4	9.01	8.98	172.7	46,600	0.37%	大買/鉅額交易
2023/06/14	97	9.03	17	9.03	9.04	80	46,331	0.17%
2023/06/13	115.7	9.14	79	9.13	9.10	36.7	46,407	0.08%	大買/
2023/06/12	502	9.35	1,399.5	9.33	9.29	-897.5	45,455	-1.97%	大買/大賣/鉅額交易
2023/06/09	163.3	9.07	316.6	9.06	8.96	-153.3	42,198	-0.36%	大買/大賣/鉅額交易
2023/06/08	188	9.13	168.7	9.13	9.11	19.3	41,306	0.05%	大買/大賣/
2023/06/07	32	9.16	133	9.17	9.22	-101	40,824	-0.25%	大賣/鉅額交易
2023/06/06	815	9.08	181	9.03	9.03	634	39,210	1.62%	大買/大賣/鉅額交易
2023/06/05	696.9	9.11	402.9	9.09	9.14	294	37,597	0.78%	大買/大賣/鉅額交易
2023/06/02	15	8.54	108.1	8.54	8.55	-93.1	33,128	-0.28%	大賣/
2023/06/01	139.1	8.52	27	8.50	8.50	112.1	32,895	0.34%	大買/鉅額交易
2023/05/31	89	8.63	122	8.64	8.62	-33	32,302	-0.10%	大賣/
2023/05/30	30.3	8.59	53.1	8.58	8.58	-22.8	31,563	-0.07%
2023/05/29	12	8.56	47.4	8.56	8.63	-35.4	31,641	-0.11%
2023/05/26	76.2	8.45	2	8.39	8.42	74.2	31,467	0.24%
2023/05/25	47.1	8.48	12	8.46	8.45	35.1	31,133	0.11%
2023/05/24	25.1	8.52	3	8.51	8.56	22.1	30,982	0.07%
2023/05/23	15.4	8.63	0.3	8.66	8.60	15.1	30,593	0.05%
2023/05/22	10.7	8.65	77	8.65	8.67	-66.3	30,436	-0.22%
2023/05/19	290.1	8.66	462	8.65	8.66	-172	30,099	-0.57%	大買/大賣/鉅額交易
2023/05/18	33	8.62	107.3	8.59	8.65	-74.3	29,542	-0.25%	大賣/
2023/05/17	14	8.45	83	8.44	8.50	-69	28,265	-0.24%
2023/05/16	20.1	8.34	26.2	8.36	8.39	-6.1	27,703	-0.02%
2023/05/15	25	8.25	15	8.27	8.25	10	27,519	0.04%
2023/05/12	79.2	8.20	20	8.20	8.20	59.2	27,545	0.21%
2023/05/11	16.1	8.43	49	8.46	8.47	-32.9	26,682	-0.12%
2023/05/10	26	8.49	13	8.50	8.52	13	26,708	0.05%
2023/05/09	30	8.51	49.3	8.48	8.52	-19.3	26,853	-0.07%
2023/05/08	8.6	8.41	167.1	8.41	8.42	-158.4	26,776	-0.59%	大賣/鉅額交易
2023/05/05	2.1	8.41	2.5	8.42	8.44	-0.5	27,063	0.00%
2023/05/04	28	8.39	4	8.41	8.42	24	27,504	0.09%
2023/05/03	2.1	8.41	1.4	8.42	8.42	0.7	27,612	0.00%
2023/05/02	1.3	8.36	3.1	8.44	8.44	-1.8	27,956	-0.01%
2023/04/28	6.5	8.36	17	8.39	8.38	-10.5	28,512	-0.04%
2023/04/27	17.3	8.32	101	8.34	8.35	-83.7	28,665	-0.29%	大賣/
2023/04/26	44.3	8.37	19	8.38	8.39	25.3	28,737	0.09%
2023/04/25	31	8.40	120	8.40	8.40	-89	28,834	-0.31%	大賣/
2023/04/24	7	8.44	1	8.45	8.48	6	28,905	0.02%
2023/04/21	4	8.42	141	8.42	8.38	-137	29,386	-0.47%	大賣/鉅額交易
2023/04/20	13.2	8.43	16	8.42	8.46	-2.8	29,297	-0.01%
2023/04/19	15.2	8.52	7	8.56	8.49	8.2	29,639	0.03%
2023/04/18	4.7	8.52	2	8.52	8.52	2.7	29,505	0.01%
2023/04/17	35.1	8.54	5.1	8.55	8.57	30	29,678	0.10%
2023/04/14	1	8.57	13.4	8.57	8.58	-12.4	29,507	-0.04%
2023/04/13	1.8	8.50	7	8.51	8.50	-5.2	29,317	-0.02%
2023/04/12	5.2	8.53	0.8	8.53	8.53	4.4	29,243	0.02%
2023/04/11	7	8.54	31.3	8.55	8.56	-24.3	29,337	-0.08%
2023/04/10	1	8.52	6	8.52	8.52	-5	29,307	-0.02%
2023/04/07	1	8.48	26.2	8.48	8.50	-25.2	29,289	-0.09%
2023/04/06	0	8.42	14.2	8.42	8.46	-14.2	29,034	-0.05%
2023/03/31	3	8.42	2	8.43	8.42	1	28,774	0.00%
2023/03/30	3.1	8.40	20	8.44	8.43	-16.9	28,565	-0.06%
2023/03/29	1.8	8.42	50.2	8.42	8.42	-48.4	28,231	-0.17%
2023/03/28	1	8.30	29	8.29	8.30	-28	27,893	-0.10%
2023/03/27	1	8.28	5	8.27	8.27	-4	27,939	-0.01%
2023/03/24	7.1	8.28	3	8.29	8.30	4.1	28,113	0.01%
2023/03/23	15	8.22	59	8.25	8.29	-44	27,958	-0.16%
2023/03/22	38.4	8.22	24.3	8.23	8.26	14.2	28,043	0.05%
2023/03/21	26	8.15	13	8.10	8.15	13	28,106	0.05%
2023/03/20	102	7.99	59	8.00	7.99	43	27,804	0.15%	大買/
2023/03/17	24	8.06	73.3	8.05	8.02	-49.3	27,441	-0.18%
2023/03/16	93.3	8.01	15	8.03	8.01	78.3	26,704	0.29%
2023/03/15	98.1	8.20	0	0.00	8.17	98.1	25,834	0.38%
2023/03/14	87.3	8.24	170.8	8.24	8.22	-83.5	25,259	-0.33%	大賣/
2023/03/13	53.4	8.38	345	8.36	8.40	-291.6	24,627	-1.18%	大賣/鉅額交易
2023/03/10	66.4	8.57	14	8.55	8.54	52.4	24,004	0.22%
2023/03/09	59.1	8.72	0.4	8.76	8.70	58.7	23,518	0.25%
2023/03/08	13.1	8.73	5	8.72	8.74	8.1	24,187	0.03%
2023/03/07	70	8.76	4	8.77	8.77	66	24,699	0.27%
2023/03/06	104	8.75	28.4	8.77	8.73	75.6	24,897	0.30%	大買/
2023/03/03	10	8.70	9	8.75	8.73	1	24,869	0.00%
2023/03/02	22.1	8.75	10	8.72	8.71	12.1	25,186	0.05%
2023/03/01	49.4	8.78	9	8.75	8.75	40.4	25,431	0.16%
2023/02/24	0	0.00	42.3	8.79	8.89	-42.3	25,080	-0.17%
2023/02/23	68.2	8.77	12	8.78	8.76	56.2	24,640	0.23%
2023/02/22	10.1	8.74	9.3	8.74	8.75	0.8	24,757	0.00%
2023/02/21	56.1	8.78	18.6	8.78	8.79	37.6	24,864	0.15%
2023/02/20	2	8.78	8	8.80	8.82	-6	25,293	-0.02%
2023/02/17	15.1	8.76	18.1	8.76	8.75	-3	25,642	-0.01%
2023/02/16	26.1	8.70	16	8.71	8.70	10.1	26,130	0.04%
2023/02/15	3.3	8.71	10.6	8.71	8.71	-7.3	27,066	-0.03%
2023/02/14	8	8.69	31.1	8.69	8.71	-23.1	27,184	-0.09%
2023/02/13	27.1	8.62	8	8.61	8.62	19.1	27,484	0.07%
2023/02/10	38.1	8.65	37	8.65	8.66	1.1	27,497	0.00%
2023/02/09	5.2	8.74	7	8.73	8.72	-1.8	27,312	-0.01%
2023/02/08	20.1	8.75	4	8.75	8.75	16.1	27,351	0.06%
2023/02/07	13.1	8.79	1,954.1	8.75	8.75	-1,941	27,215	-7.13%	大賣/鉅額交易
2023/02/06	36.7	8.76	14	8.77	8.75	22.7	26,965	0.08%
2023/02/03	14.3	8.85	3	8.89	8.83	11.3	26,877	0.04%
2023/02/02	35	8.94	11	8.96	8.95	24	26,606	0.09%
2023/02/01	11.1	8.97	6	8.98	8.99	5.1	26,265	0.02%
2023/01/31	10	9.00	22.2	9.00	8.99	-12.2	26,286	-0.05%
2023/01/30	2	9.02	52	9.00	9.04	-50	26,180	-0.19%
2023/01/17	1	8.93	99	8.95	8.97	-98	25,676	-0.38%
2023/01/16	0.5	8.93	10.1	8.93	8.91	-9.6	25,638	-0.04%
2023/01/13	2	8.85	6.3	8.87	8.90	-4.3	25,597	-0.02%
2023/01/12	16.3	8.82	1.1	8.82	8.82	15.2	25,834	0.06%
2023/01/11	14.7	8.81	620	8.81	8.81	-605.3	25,862	-2.34%	大賣/鉅額交易
2023/01/10	7.5	8.93	14	8.95	8.97	-6.5	25,663	-0.03%
2023/01/09	1	8.95	96	8.95	8.96	-95	25,997	-0.37%
2023/01/06	13.5	8.87	2.9	8.88	8.88	10.6	25,868	0.04%
2023/01/05	6.8	8.84	13.5	8.88	8.88	-6.6	26,538	-0.02%
2023/01/04	0	0.00	2.3	8.78	8.80	-2.3	26,509	-0.01%
2023/01/03	0	0.00	3	8.80	8.80	-3	26,840	-0.01%
2022/12/30	1	8.82	35.1	8.80	8.77	-34.1	26,879	-0.13%
2022/12/29	0	0.00	4	8.76	8.78	-4	26,743	-0.01%
2022/12/28	0	0.00	27	8.78	8.75	-27	26,838	-0.10%
2022/12/26	0.5	8.76	1.2	8.77	8.75	-0.7	27,340	0.00%
2022/12/23	0.1	8.74	0	0.00	8.75	0.1	27,817	0.00%
2022/12/22	0.5	8.76	75.1	8.78	8.80	-74.6	28,372	-0.26%
2022/12/21	11	8.72	1.6	8.74	8.70	9.4	28,957	0.03%
2022/12/20	45.1	8.73	21.2	8.79	8.74	24	29,426	0.08%
2022/12/19	40	8.82	48.6	8.78	8.80	-8.6	29,858	-0.03%
2022/12/16	7	8.70	59	8.68	8.85	-52	29,722	-0.17%
2022/12/15	5.2	8.67	1	8.70	8.74	4.2	29,798	0.01%
2022/12/14	28	8.73	16.1	8.74	8.76	11.9	29,923	0.04%
2022/12/13	7.1	8.69	3.1	8.71	8.64	4	29,838	0.01%
2022/12/12	0.1	8.63	7	8.64	8.67	-6.9	29,742	-0.02%
2022/12/09	8.1	8.71	104	8.70	8.71	-95.9	30,216	-0.32%	大賣/
2022/12/08	54.1	8.68	2	8.67	8.70	52.1	30,335	0.17%
2022/12/07	5.2	8.79	1	8.78	8.77	4.2	30,453	0.01%
2022/12/06	2.3	8.77	10	8.81	8.77	-7.7	30,445	-0.03%
2022/12/05	5	8.85	30	8.84	8.84	-25	30,549	-0.08%
2022/12/02	3.1	8.87	20	8.88	8.86	-16.9	30,806	-0.05%
2022/12/01	10	8.90	25	8.94	8.90	-15	31,231	-0.05%
2022/11/30	5.2	8.83	50.1	8.86	8.91	-44.9	31,044	-0.14%
2022/11/29	52	8.79	89.1	8.83	8.85	-37.1	30,398	-0.12%
2022/11/28	30	8.65	11	8.73	8.73	19	30,087	0.06%
2022/11/25	5.2	8.69	7	8.69	8.71	-1.8	30,592	-0.01%
2022/11/24	12	8.70	21.1	8.71	8.73	-9.1	31,224	-0.03%
2022/11/23	13	8.70	30.5	8.68	8.71	-17.5	31,255	-0.06%
2022/11/22	0	0.00	2	8.57	8.61	-2	31,224	-0.01%
2022/11/21	2	8.50	25	8.55	8.57	-23	31,386	-0.07%
2022/11/18	2	8.50	2	8.54	8.54	0	31,418	0.00%
2022/11/17	3.1	8.47	4	8.48	8.50	-0.9	31,376	0.00%
2022/11/16	17.2	8.57	29.5	8.60	8.51	-12.3	31,344	-0.04%
2022/11/15	2	8.67	189	8.66	8.67	-187	31,073	-0.60%	大賣/鉅額交易
2022/11/14	9	8.58	140.2	8.59	8.60	-131.2	30,721	-0.43%	大賣/鉅額交易
2022/11/11	11	8.46	169.5	8.51	8.53	-158.5	30,284	-0.52%	大賣/鉅額交易
2022/11/10	0.1	8.28	2	8.28	8.30	-1.9	29,659	-0.01%
2022/11/09	3	8.27	15.2	8.26	8.30	-12.2	29,578	-0.04%
2022/11/08	113	8.22	6.2	8.21	8.28	106.8	29,451	0.36%	大買/鉅額交易
2022/11/07	3	8.17	27	8.18	8.20	-24	29,489	-0.08%
2022/11/04	12	8.07	119	8.07	8.12	-107	30,128	-0.36%	大賣/鉅額交易
2022/11/03	70	8.05	66	8.05	8.04	4	30,322	0.01%
2022/11/02	1	8.14	17.6	8.12	8.12	-16.6	30,744	-0.05%
2022/11/01	6.1	8.05	51.9	8.08	8.12	-45.8	30,904	-0.15%
2022/10/31	801	8.10	6	8.09	8.00	795	31,061	2.56%	大買/鉅額交易
2022/10/28	1,005.1	8.06	22	8.06	8.05	983.1	31,076	3.16%	大買/鉅額交易
2022/10/27	48	8.08	21	8.04	8.02	27	31,230	0.09%
2022/10/26	12.3	7.99	23.1	8.00	8.01	-10.8	31,279	-0.03%
2022/10/25	35	7.88	18	7.93	7.95	17	31,326	0.05%
2022/10/24	7	7.95	52	7.99	7.91	-45	31,419	-0.14%
2022/10/21	25	7.95	50	7.95	7.99	-25	31,392	-0.08%
2022/10/20	26	7.77	15	7.98	8.07	11	31,800	0.03%
2022/10/19	24.1	7.92	12	7.96	7.93	12.1	31,462	0.04%
2022/10/18	38.7	7.90	28	7.94	7.97	10.7	31,353	0.03%
2022/10/17	76	7.84	10.8	7.87	7.88	65.2	31,337	0.21%
2022/10/14	59.5	8.03	86	8.02	8.00	-26.5	31,307	-0.08%
2022/10/13	372.1	8.00	1,806	8.04	7.96	-1,433.9	31,567	-4.54%	大買/大賣/鉅額交易
2022/10/12	10.1	8.11	30	8.12	8.15	-19.9	30,983	-0.06%
2022/10/11	52.2	8.15	8	8.14	8.14	44.2	31,010	0.14%
2022/10/07	16	8.26	121.1	8.26	8.28	-105.1	30,992	-0.34%	大賣/鉅額交易
2022/10/06	223	8.26	29	8.27	8.30	194	31,046	0.62%	大買/鉅額交易
2022/10/05	600	8.21	75	8.23	8.24	525	31,404	1.67%	大買/鉅額交易
2022/10/04	25	8.13	29	8.15	8.12	-4	31,878	-0.01%
2022/10/03	58	8.11	126	8.12	8.09	-68	31,750	-0.21%	大賣/
2022/09/30	44	8.21	10	8.22	8.21	34	31,715	0.11%
2022/09/29	15	8.25	839	8.29	8.30	-824	31,721	-2.60%	大賣/鉅額交易
2022/09/28	117.6	8.15	2	8.14	8.12	115.6	31,491	0.37%	大買/鉅額交易
2022/09/27	147.1	8.29	34	8.31	8.29	113.1	31,327	0.36%	大買/鉅額交易
2022/09/26	45	8.37	2	8.42	8.34	43	31,649	0.14%
2022/09/23	3	8.48	7	8.51	8.51	-4	32,115	-0.01%
2022/09/22	30	8.49	0	0.00	8.48	30	32,663	0.09%
2022/09/21	17	8.61	118	8.65	8.63	-101	32,529	-0.31%	大賣/鉅額交易
2022/09/20	11.1	8.63	18	8.65	8.69	-6.9	33,538	-0.02%
2022/09/19	828	8.72	42	8.73	8.70	786	34,485	2.28%	大買/鉅額交易
2022/09/16	1,000	8.65	53.3	8.66	8.69	946.7	34,704	2.73%	大買/鉅額交易
2022/09/15	1	8.55	52.1	8.56	8.60	-51.1	34,622	-0.15%
2022/09/14	17.3	8.56	1,192	8.55	8.57	-1,174.7	34,857	-3.37%	大賣/鉅額交易
2022/09/13	13	8.68	35	8.69	8.71	-22	35,421	-0.06%
2022/09/12	18	8.67	71.4	8.69	8.69	-53.4	36,213	-0.15%
2022/09/08	1,008	8.41	32	8.55	8.57	976	37,092	2.63%	大買/鉅額交易
2022/09/07	163.1	8.40	2,004	8.39	8.38	-1,840.9	37,618	-4.89%	大買/大賣/鉅額交易
2022/09/06	18	8.53	2	8.58	8.51	16	37,689	0.04%
2022/09/05	33	8.50	10	8.53	8.51	23	38,016	0.06%
2022/09/02	47.4	8.53	0	0.00	8.51	47.4	38,767	0.12%
2022/09/01	72.3	8.61	0	0.00	8.61	72.3	39,236	0.18%
2022/08/31	32.1	8.73	5.1	8.72	8.79	27	38,841	0.07%
2022/08/30	29	8.85	3.5	8.84	8.83	25.5	39,461	0.06%
2022/08/29	40.1	8.88	6	8.88	8.88	34.1	42,649	0.08%
2022/08/26	62	9.02	77	9.00	9.01	-15	47,918	-0.03%
2022/08/25	0	8.93	57.1	8.93	8.93	-57.1	48,114	-0.12%
2022/08/24	16.7	8.90	7	8.90	8.88	9.7	48,512	0.02%
2022/08/23	15.4	8.94	20	8.92	8.91	-4.6	49,112	-0.01%
2022/08/22	21	9.00	11.4	9.02	9.00	9.6	50,360	0.02%
2022/08/19	24	8.99	8	9.00	9.02	16	51,059	0.03%
2022/08/18	35.4	8.98	8.2	8.97	8.96	27.2	51,578	0.05%
2022/08/17	22	9.02	15.1	9.02	9.04	6.9	53,463	0.01%
2022/08/16	7	8.96	19	8.93	8.95	-12	53,651	-0.02%
2022/08/15	9	8.94	97.1	8.94	8.95	-88.1	54,233	-0.16%
2022/08/12	7.1	8.97	60	8.95	8.97	-52.9	54,512	-0.10%
2022/08/11	85.1	8.90	61	8.96	8.99	24.1	54,772	0.04%
2022/08/10	97	8.72	49	8.76	8.80	48	55,062	0.09%
2022/08/09	4	8.73	74	8.72	8.73	-70	55,541	-0.13%
2022/08/08	3	8.56	5.5	8.56	8.61	-2.5	56,466	0.00%
2022/08/05	38	8.54	28.1	8.54	8.59	9.9	56,981	0.02%
2022/08/04	18	8.45	18.2	8.45	8.49	-0.2	58,067	0.00%
2022/08/03	34.1	8.45	39.3	8.46	8.52	-5.1	58,694	-0.01%
2022/08/02	45.3	8.49	5	8.50	8.51	40.3	59,781	0.07%
2022/08/01	15	8.59	81	8.60	8.65	-66	61,675	-0.11%
2022/07/29	9	8.51	12.9	8.53	8.55	-3.9	62,617	-0.01%
2022/07/28	11	8.48	50.4	8.49	8.51	-39.4	63,549	-0.06%
2022/07/27	84.3	8.40	2	8.40	8.42	82.3	65,552	0.13%
2022/07/26	33	8.51	11	8.56	8.52	22	65,626	0.03%
2022/07/25	2	8.48	46	8.48	8.49	-44	66,490	-0.07%
2022/07/22	5	8.48	6.1	8.49	8.47	-1.1	68,067	0.00%
2022/07/21	83	8.36	119.1	8.36	8.46	-36.1	69,959	-0.05%	大賣/
2022/07/20	20.1	8.53	13	8.59	8.46	7.1	70,382	0.01%
2022/07/19	8	8.49	46	8.48	8.52	-38	70,859	-0.05%
2022/07/18	533	8.37	53	8.45	8.47	480	72,872	0.66%	大買/鉅額交易
2022/07/15	40.1	8.34	0	0.00	8.33	40.1	74,374	0.05%
2022/07/14	13	8.43	25.1	8.45	8.49	-12.1	79,413	-0.02%
2022/07/13	13	8.33	81	8.39	8.43	-68	79,976	-0.09%
2022/07/12	127.3	8.24	52	8.20	8.20	75.3	80,388	0.09%	大買/
2022/07/11	48.1	8.43	4	8.46	8.45	44.1	80,410	0.05%
2022/07/08	1,559	8.55	18	8.56	8.51	1,541	81,294	1.90%	大買/鉅額交易
2022/07/07	7	8.43	20	8.52	8.51	-13	81,778	-0.02%
2022/07/06	26	8.42	10	8.40	8.43	16	82,277	0.02%
2022/07/05	39	8.46	101	8.48	8.52	-62	83,653	-0.07%	大賣/
2022/07/04	67.3	8.35	16	8.42	8.33	51.3	84,107	0.06%
2022/07/01	210.1	8.59	15	8.69	8.50	195.1	86,184	0.23%	大買/鉅額交易
2022/06/30	119.2	8.79	9	8.78	8.76	110.2	87,110	0.13%	大買/鉅額交易
2022/06/29	239	8.87	34	8.88	8.90	205	90,879	0.23%	大買/鉅額交易
2022/06/28	120.5	8.87	40	8.89	8.92	80.5	92,317	0.09%	大買/
2022/06/27	55	9.27	29	9.26	9.23	26	91,803	0.03%
2022/06/24	9	9.17	101	9.18	9.17	-92	91,209	-0.10%	大賣/
2022/06/23	82.1	9.07	92	9.11	9.07	-9.9	91,297	-0.01%
2022/06/22	30.7	9.08	20	9.12	9.10	10.7	91,643	0.01%
2022/06/21	15	9.07	65	9.09	9.14	-50	91,689	-0.05%
2022/06/20	74.2	8.99	66	9.08	8.94	8.2	92,378	0.01%
2022/06/17	77.2	9.05	34	9.07	9.07	43.2	91,737	0.05%
2022/06/16	150	9.20	66	9.27	9.10	84	91,466	0.09%	大買/
2022/06/15	33.1	9.19	133	9.19	9.18	-99.9	92,698	-0.11%	大賣/
2022/06/14	35	9.23	19.3	9.16	9.22	15.7	93,094	0.02%
2022/06/13	138.4	9.16	21	9.16	9.16	117.4	93,345	0.13%	大買/鉅額交易
2022/06/10	55.3	9.35	69	9.36	9.38	-13.7	93,130	-0.01%
2022/06/09	9	9.60	30	9.60	9.61	-21	92,708	-0.02%
2022/06/08	295.2	9.60	126	9.57	9.55	169.2	93,020	0.18%	大買/大賣/鉅額交易
2022/06/07	919.3	9.71	101	9.68	9.61	818.3	92,692	0.88%	大買/大賣/鉅額交易
2022/06/06	248.3	9.70	715.3	9.60	9.87	-467	90,564	-0.52%	大買/大賣/鉅額交易
2022/06/02	22.1	9.16	32	9.17	9.15	-10	87,021	-0.01%
2022/06/01	26.1	9.23	19.1	9.23	9.21	7	89,855	0.01%
2022/05/31	159.6	9.20	5.1	9.25	9.27	154.4	90,894	0.17%	大買/鉅額交易
2022/05/30	131	9.19	119.1	9.19	9.26	11.9	91,438	0.01%	大買/大賣/
2022/05/27	61	8.93	27	8.91	8.95	34	92,655	0.04%
2022/05/26	94	8.79	0	0.00	8.78	94	95,550	0.10%
2022/05/25	320.1	8.73	111	8.80	8.76	209.1	96,315	0.22%	大買/大賣/鉅額交易
2022/05/24	39	8.91	3	9.01	8.89	36	96,368	0.04%
2022/05/23	114.1	8.93	10	8.98	8.92	104.1	96,608	0.11%	大買/鉅額交易
2022/05/20	17	9.00	38	9.03	8.98	-21	99,019	-0.02%
2022/05/19	68.2	8.99	125.4	9.00	8.98	-57.2	100,088	-0.06%	大賣/
2022/05/18	44.5	9.09	171	9.04	9.13	-126.5	105,301	-0.12%	大賣/鉅額交易
2022/05/17	24.2	8.91	31.5	8.85	8.90	-7.3	105,733	-0.01%
2022/05/16	116.7	8.89	98.9	8.85	8.85	17.9	105,524	0.02%	大買/
2022/05/13	47	8.98	9	8.98	9.00	38	104,882	0.04%
2022/05/12	211.4	8.98	65.1	8.98	8.90	146.4	105,292	0.14%	大買/鉅額交易
2022/05/11	105	9.10	111.8	9.11	9.08	-6.7	104,676	-0.01%	大買/大賣/
2022/05/10	206.1	9.15	53.4	9.12	9.18	152.7	104,444	0.15%	大買/鉅額交易
2022/05/09	234.3	9.16	162	9.17	9.09	72.3	103,961	0.07%	大買/大賣/
2022/05/06	692.5	9.49	120.6	9.50	9.47	571.9	103,018	0.56%	大買/大賣/鉅額交易
2022/05/05	162.1	9.68	27	9.65	9.61	135.1	103,451	0.13%	大買/鉅額交易
2022/05/04	306.2	9.66	158.1	9.65	9.62	148.1	103,327	0.14%	大買/大賣/鉅額交易
2022/05/03	111.2	9.77	30	9.78	9.75	81.2	102,977	0.08%	大買/
2022/04/29	91.5	9.87	41.1	9.88	9.83	50.4	104,036	0.05%
2022/04/28	261.1	9.72	22.1	9.72	9.76	239	105,207	0.23%	大買/鉅額交易
2022/04/27	376.2	9.78	557.1	9.78	9.77	-180.9	104,920	-0.17%	大買/大賣/鉅額交易
2022/04/26	162	10.00	417	10.00	9.98	-255	106,171	-0.24%	大買/大賣/鉅額交易
2022/04/25	218.3	10.00	130	10.00	10.00	88.3	107,994	0.08%	大買/大賣/
2022/04/22	495.1	10.00	92.1	10.04	10.10	402.9	109,298	0.37%	大買/鉅額交易
2022/04/21	281.3	10.04	25	10.05	10.05	256.3	114,516	0.22%	大買/鉅額交易
2022/04/20	361.6	10.04	234.1	10.06	10.15	127.5	122,219	0.10%	大買/大賣/鉅額交易
2022/04/19	82.8	10.40	35.2	10.49	10.35	47.6	121,474	0.04%
2022/04/18	114.3	10.33	171	10.44	10.30	-56.7	124,123	-0.05%	大買/大賣/
2022/04/15	346.3	10.55	175	10.55	10.55	171.3	124,016	0.14%	大買/大賣/鉅額交易
2022/04/14	111.9	10.72	96.1	10.74	10.65	15.7	124,626	0.01%	大買/
2022/04/13	43.1	10.93	48.1	10.94	10.90	-5	124,375	0.00%
2022/04/12	130.7	10.82	68	10.84	10.80	62.7	123,930	0.05%	大買/
2022/04/11	179	11.01	302.4	11.05	10.95	-123.5	123,577	-0.10%	大買/大賣/鉅額交易
2022/04/08	70.3	11.11	250.4	11.08	11.15	-180.1	122,956	-0.15%	大賣/鉅額交易
2022/04/07	269.8	11.08	260.4	11.09	11.00	9.4	122,933	0.01%	大買/大賣/
2022/04/06	263.1	11.25	119.4	11.26	11.30	143.6	122,221	0.12%	大買/大賣/鉅額交易
2022/04/01	1,066	11.24	1,111.7	11.09	11.25	-45.6	121,582	-0.04%	大買/大賣/
2022/03/31	16	10.87	572.3	10.90	10.80	-556.3	117,693	-0.47%	大賣/鉅額交易
2022/03/30	20.9	10.75	52.3	10.79	10.75	-31.4	117,652	-0.03%
2022/03/29	85.1	10.61	21	10.64	10.60	64.1	117,127	0.05%
2022/03/28	107.3	10.51	273.2	10.55	10.70	-166	116,788	-0.14%	大買/大賣/鉅額交易
2022/03/25	114.3	10.69	115	10.65	10.65	-0.7	116,361	0.00%	大買/大賣/
2022/03/24	76.9	10.81	343	10.80	10.85	-266.1	116,053	-0.23%	大賣/鉅額交易
2022/03/23	1,155	10.76	471.6	10.77	10.90	683.4	116,385	0.59%	大買/大賣/鉅額交易
2022/03/22	5.2	10.56	75	10.58	10.60	-69.8	115,391	-0.06%
2022/03/21	94.1	10.60	96	10.65	10.65	-1.9	115,277	0.00%
2022/03/18	246.3	10.49	177	10.52	10.60	69.3	115,180	0.06%	大買/大賣/
2022/03/17	12.8	10.35	115.1	10.36	10.35	-102.3	113,891	-0.09%	大賣/鉅額交易
2022/03/16	99.1	10.14	103.2	10.18	10.20	-4.1	113,947	0.00%	大賣/
2022/03/15	34.1	10.08	90	10.05	10.10	-55.9	113,698	-0.05%
2022/03/14	278.1	10.06	75	10.07	10.05	203.1	114,022	0.18%	大買/鉅額交易
2022/03/11	310.3	10.03	36	10.01	10.05	274.3	114,637	0.24%	大買/鉅額交易
2022/03/10	197.6	10.13	191.6	10.10	10.15	5.9	114,711	0.01%	大買/大賣/
2022/03/09	151.1	9.90	303	9.89	9.87	-151.9	114,387	-0.13%	大買/大賣/鉅額交易
2022/03/08	181.7	9.89	554	9.89	9.86	-372.3	114,269	-0.33%	大買/大賣/鉅額交易
2022/03/07	639.1	10.04	214.2	10.01	10.00	424.9	113,942	0.37%	大買/大賣/鉅額交易
2022/03/04	396.2	10.59	63	10.61	10.55	333.2	111,921	0.30%	大買/鉅額交易
2022/03/03	391.1	10.79	84	10.79	10.80	307.1	112,655	0.27%	大買/鉅額交易
2022/03/02	235.8	10.66	563.6	10.66	10.70	-327.9	114,544	-0.29%	大買/大賣/鉅額交易
2022/03/01	655.5	10.88	1,299.3	10.86	10.95	-643.8	113,290	-0.57%	大買/大賣/鉅額交易
2022/02/25	87.2	11.13	71.1	11.12	11.25	16.1	112,253	0.01%
2022/02/24	254.4	11.22	181.1	11.19	11.20	73.3	112,356	0.07%	大買/大賣/
2022/02/23	74.1	11.41	44	11.40	11.45	30.1	112,804	0.03%
2022/02/22	477.6	11.41	1,182.2	11.45	11.45	-704.6	116,142	-0.61%	大買/大賣/鉅額交易
2022/02/21	90.1	11.76	46	11.75	11.75	44.1	121,623	0.04%
2022/02/18	768.4	11.85	1,567.6	11.90	11.90	-799.2	126,751	-0.63%	大買/大賣/鉅額交易
2022/02/17	188.2	11.46	142.1	11.47	11.55	46.1	121,835	0.04%	大買/大賣/
2022/02/16	36	11.39	60.1	11.38	11.35	-24.1	121,729	-0.02%
2022/02/15	1,068.6	11.39	190.2	11.36	11.25	878.4	122,904	0.71%	大買/大賣/鉅額交易
2022/02/14	131.9	11.30	2,024	11.26	11.30	-1,892.1	122,691	-1.54%	大買/大賣/鉅額交易
2022/02/11	32.9	11.43	430.2	11.42	11.50	-397.3	122,022	-0.33%	大賣/鉅額交易
2022/02/10	533.2	11.44	89.1	11.37	11.40	444.1	121,802	0.36%	大買/鉅額交易
2022/02/09	559.1	11.40	2,038	11.40	11.40	-1,478.9	121,704	-1.22%	大買/大賣/鉅額交易
2022/02/08	149	11.38	65	11.40	11.40	84	121,333	0.07%	大買/
2022/02/07	132.1	11.29	143.3	11.29	11.40	-11.3	120,173	-0.01%	大買/大賣/
2022/01/26	39	11.05	1,439.2	11.05	11.05	-1,400.2	118,572	-1.18%	大賣/鉅額交易
2022/01/25	167.2	10.92	197	10.94	10.95	-29.8	117,849	-0.03%	大買/大賣/
2022/01/24	114.3	11.01	305.2	11.05	11.10	-190.9	116,397	-0.16%	大買/大賣/鉅額交易
2022/01/21	751.4	11.23	105	11.24	11.20	646.4	115,376	0.56%	大買/大賣/鉅額交易
2022/01/20	650.4	11.41	1,807.3	11.47	11.50	-1,156.9	113,458	-1.02%	大買/大賣/鉅額交易
2022/01/19	360.4	11.61	166	11.67	11.55	194.4	112,500	0.17%	大買/大賣/鉅額交易
2022/01/18	1,424	11.83	149.2	11.85	11.85	1,274.8	109,667	1.16%	大買/大賣/鉅額交易
2022/01/17	1,435.1	11.66	324	11.74	11.70	1,111.1	107,383	1.03%	大買/大賣/鉅額交易
2022/01/14	1,594.1	11.87	886	11.81	11.80	708	105,825	0.67%	大買/大賣/鉅額交易
2022/01/13	1,049.1	11.77	1,364.9	11.71	11.95	-315.8	100,023	-0.32%	大買/大賣/鉅額交易
2022/01/12	665	11.35	951.3	11.28	11.35	-286.3	91,373	-0.31%	大買/大賣/鉅額交易
2022/01/11	308.7	11.10	227.5	11.09	11.10	81.2	87,740	0.09%	大買/大賣/
2022/01/10	218	11.00	45.7	10.98	10.95	172.4	87,444	0.20%	大買/鉅額交易
2022/01/07	469	10.95	155.2	10.93	10.90	313.8	88,361	0.36%	大買/大賣/鉅額交易
2022/01/06	20.3	10.82	31	10.80	10.80	-10.7	87,698	-0.01%
2022/01/05	34.1	10.86	83.1	10.83	10.90	-49	87,029	-0.06%
2022/01/04	90.3	10.78	122	10.80	10.85	-31.7	87,061	-0.04%	大賣/
2022/01/03	27.3	10.84	32.9	10.88	10.80	-5.6	87,189	-0.01%
2021/12/30	103	11.06	93.2	11.05	11.05	9.8	86,491	0.01%	大買/
2021/12/29	105.1	11.06	258.7	11.11	11.10	-153.6	85,836	-0.18%	大買/大賣/鉅額交易
2021/12/28	60	10.85	103.8	10.81	10.90	-43.8	84,314	-0.05%	大賣/
2021/12/27	26.1	10.67	124.4	10.66	10.65	-98.3	83,427	-0.12%	大賣/
2021/12/24	86.2	10.76	99.2	10.73	10.70	-13	83,679	-0.02%
2021/12/23	11	10.55	11.1	10.57	10.60	-0.1	82,369	0.00%
2021/12/22	21	10.52	62	10.53	10.50	-41	82,978	-0.05%
2021/12/21	21.1	10.51	22.1	10.52	10.55	-1	82,935	0.00%
2021/12/20	26.2	10.53	215.2	10.57	10.55	-189	83,009	-0.23%	大賣/鉅額交易
2021/12/17	586.2	10.64	3	10.57	10.60	583.2	82,833	0.70%	大買/鉅額交易
2021/12/16	53	10.52	16	10.49	10.50	37	82,471	0.04%
2021/12/15	6	10.47	144	10.45	10.45	-138	83,723	-0.16%	大賣/鉅額交易
2021/12/14	183.2	10.45	50	10.43	10.45	133.2	84,231	0.16%	大買/鉅額交易
2021/12/13	59.2	10.63	18	10.64	10.60	41.2	84,470	0.05%
2021/12/10	76.6	10.69	5	10.65	10.65	71.6	84,512	0.08%
2021/12/09	2,027.1	10.80	63	10.79	10.85	1,964.1	83,952	2.34%	大買/鉅額交易
2021/12/08	70	10.80	99.3	10.80	10.80	-29.3	84,299	-0.03%
2021/12/07	53	10.71	159	10.67	10.80	-106	84,447	-0.13%	大賣/鉅額交易
2021/12/06	128	10.59	45	10.53	10.60	83	83,682	0.10%	大買/
2021/12/03	1,120	10.55	5.2	10.55	10.55	1,114.8	83,380	1.34%	大買/鉅額交易
2021/12/02	175.5	10.46	176	10.46	10.45	-0.5	82,816	0.00%	大買/大賣/
2021/12/01	169	10.52	67.1	10.55	10.65	101.9	81,790	0.12%	大買/鉅額交易
2021/11/30	150.5	10.67	330.3	10.63	10.55	-179.8	80,510	-0.22%	大買/大賣/鉅額交易
2021/11/29	489.1	10.64	2,350.3	10.65	10.65	-1,861.2	80,154	-2.32%	大買/大賣/鉅額交易
2021/11/26	511.1	10.96	334.2	11.01	10.85	176.9	78,434	0.23%	大買/大賣/鉅額交易
2021/11/25	640	11.34	821	11.29	11.30	-181	76,979	-0.24%	大買/大賣/鉅額交易
2021/11/24	313.1	11.58	462.9	11.52	11.40	-149.9	78,372	-0.19%	大買/大賣/鉅額交易
2021/11/23	622	11.30	517	11.25	11.25	105	77,058	0.14%	大買/大賣/鉅額交易
2021/11/22	805.1	11.42	293.5	11.38	11.40	511.6	76,083	0.67%	大買/大賣/鉅額交易
2021/11/19	442	11.26	506	11.23	11.25	-64	75,927	-0.08%	大買/大賣/
2021/11/18	2,204.7	11.30	1,219.9	11.32	11.55	984.7	72,242	1.36%	大買/大賣/鉅額交易
2021/11/17	1,112	10.49	1,308.6	10.52	10.85	-196.6	63,998	-0.31%	大買/大賣/鉅額交易
2021/11/16	32	10.05	190	10.12	10.15	-158	57,933	-0.27%	大賣/鉅額交易
2021/11/15	583.7	10.11	207.9	10.08	10.10	375.8	57,660	0.65%	大買/大賣/鉅額交易
2021/11/12	124	9.92	551.1	9.95	10.00	-427.1	56,650	-0.75%	大買/大賣/鉅額交易
2021/11/11	163.3	9.82	183	9.86	9.88	-19.7	55,575	-0.04%	大買/大賣/
2021/11/10	121.7	9.84	43	9.85	9.86	78.7	56,297	0.14%	大買/
2021/11/09	312.2	9.87	267.4	9.87	9.88	44.8	56,240	0.08%	大買/大賣/
2021/11/08	39	9.81	105.2	9.81	9.83	-66.2	55,968	-0.12%	大賣/
2021/11/05	141.4	9.70	40.9	9.70	9.73	100.5	56,313	0.18%	大買/
2021/11/04	14	9.74	0	0.00	9.74	14	56,324	0.02%
2021/11/03	24.3	9.74	95.1	9.74	9.76	-70.8	56,921	-0.12%
2021/11/02	19.2	9.74	41	9.76	9.74	-21.8	57,185	-0.04%
2021/11/01	244.7	9.76	63.9	9.75	9.77	180.8	57,074	0.32%	大買/鉅額交易
2021/10/29	94.5	9.79	33.7	9.80	9.81	60.8	56,846	0.11%
2021/10/28	89.1	9.89	3.5	9.88	9.87	85.6	56,623	0.15%
2021/10/27	10.3	9.90	155	9.92	9.90	-144.7	56,701	-0.26%	大賣/鉅額交易
2021/10/26	121	9.89	269.5	9.89	9.92	-148.5	57,272	-0.26%	大買/大賣/鉅額交易
2021/10/25	13	9.85	208.3	9.85	9.88	-195.3	58,226	-0.34%	大賣/鉅額交易
2021/10/22	40	9.84	13.2	9.94	9.83	26.8	59,234	0.05%
2021/10/21	144	9.97	89.1	9.96	9.91	54.9	59,647	0.09%	大買/
2021/10/20	34.5	9.87	301	9.86	9.87	-266.5	59,855	-0.45%	大賣/鉅額交易
2021/10/19	117	9.85	174	9.86	9.80	-57	59,675	-0.10%	大買/大賣/
2021/10/18	79.5	9.78	368	9.80	9.81	-288.6	59,479	-0.49%	大賣/鉅額交易
2021/10/15	74	9.56	270.3	9.56	9.57	-196.3	57,657	-0.34%	大賣/鉅額交易
2021/10/14	7	9.37	94.4	9.39	9.43	-87.4	57,196	-0.15%
2021/10/13	33	9.33	162	9.35	9.32	-129	58,117	-0.22%	大賣/鉅額交易
2021/10/12	6	9.27	67	9.27	9.35	-61	60,455	-0.10%
2021/10/08	261.4	9.37	94.1	9.38	9.35	167.3	60,731	0.28%	大買/鉅額交易
2021/10/07	6.3	9.29	205.2	9.29	9.29	-198.9	60,611	-0.33%	大賣/鉅額交易
2021/10/06	11	9.20	46	9.21	9.21	-35	60,772	-0.06%
2021/10/05	130	9.14	9.2	9.15	9.18	120.8	62,256	0.19%	大買/鉅額交易
2021/10/04	82.2	9.18	14	9.19	9.18	68.2	62,483	0.11%
2021/10/01	111.9	9.21	5	9.21	9.22	106.9	62,810	0.17%	大買/鉅額交易
2021/09/30	27.9	9.28	0.5	9.32	9.31	27.4	62,355	0.04%
2021/09/29	43.6	9.28	32.2	9.28	9.29	11.4	62,379	0.02%
2021/09/28	33.2	9.40	6	9.36	9.39	27.2	62,019	0.04%
2021/09/27	65	9.39	9.8	9.41	9.42	55.2	62,645	0.09%
2021/09/24	2.1	9.36	236.6	9.38	9.35	-234.5	62,712	-0.37%	大賣/鉅額交易
2021/09/23	41	9.34	55.7	9.32	9.34	-14.7	62,615	-0.02%
2021/09/22	496.4	9.26	24	9.27	9.22	472.4	62,625	0.75%	大買/鉅額交易
2021/09/17	54.4	9.51	158	9.55	9.50	-103.6	61,122	-0.17%	大賣/鉅額交易
2021/09/16	278.9	9.57	158.3	9.60	9.60	120.6	60,848	0.20%	大買/大賣/鉅額交易
2021/09/15	71.2	9.47	241.1	9.52	9.53	-169.9	59,966	-0.28%	大賣/鉅額交易
2021/09/14	253	9.50	8.1	9.49	9.50	244.9	59,646	0.41%	大買/鉅額交易
2021/09/13	43	9.48	120.7	9.48	9.49	-77.7	59,775	-0.13%	大賣/
2021/09/10	167.4	9.44	217.2	9.47	9.43	-49.8	60,072	-0.08%	大買/大賣/
2021/09/09	122.1	9.27	20.2	9.26	9.28	101.9	59,395	0.17%	大買/鉅額交易
2021/09/08	108.2	9.27	14.5	9.25	9.28	93.7	59,375	0.16%	大買/
2021/09/07	24.3	9.33	20.1	9.32	9.34	4.1	59,285	0.01%
2021/09/06	65.3	9.38	168.1	9.39	9.35	-102.8	59,408	-0.17%	大賣/鉅額交易
2021/09/03	78.6	9.37	178.3	9.42	9.38	-99.7	59,926	-0.17%	大賣/
2021/09/02	659.9	9.35	70	9.42	9.28	589.9	59,924	0.98%	大買/鉅額交易
2021/09/01	143	9.47	79.4	9.49	9.48	63.6	59,933	0.11%	大買/
2021/08/31	389	9.47	235	9.52	9.50	154	59,682	0.26%	大買/大賣/鉅額交易
2021/08/30	457.4	9.45	505.7	9.50	9.55	-48.3	58,545	-0.08%	大買/大賣/
2021/08/27	39.5	9.20	189	9.19	9.24	-149.5	56,522	-0.26%	大賣/鉅額交易
2021/08/26	43.4	9.06	41.4	9.07	9.06	2	55,880	0.00%
2021/08/25	91.6	9.05	142.2	9.06	9.09	-50.6	56,268	-0.09%	大賣/
2021/08/24	17	9.07	46	9.09	9.11	-29	54,597	-0.05%
2021/08/23	67.7	9.04	49.2	9.04	9.02	18.5	55,791	0.03%
2021/08/20	67.2	8.96	32.6	8.97	8.94	34.7	58,970	0.06%
2021/08/19	114.2	9.07	27	9.03	9.02	87.2	59,406	0.15%	大買/
2021/08/18	38.8	9.10	136	9.10	9.11	-97.2	59,319	-0.16%	大賣/
2021/08/17	34.5	9.12	36	9.13	9.13	-1.5	59,786	0.00%
2021/08/16	43.2	9.11	6	9.12	9.13	37.2	59,801	0.06%
2021/08/13	59	9.12	123.1	9.14	9.13	-64.1	59,403	-0.11%	大賣/
2021/08/12	3	9.18	86.2	9.20	9.19	-83.2	59,651	-0.14%
2021/08/11	312.6	9.14	117.1	9.17	9.17	195.5	60,401	0.32%	大買/大賣/鉅額交易
2021/08/10	27.1	9.12	75	9.13	9.12	-47.9	60,990	-0.08%
2021/08/09	285	9.09	101	9.10	9.11	184	62,696	0.29%	大買/大賣/鉅額交易
2021/08/06	57	9.20	471	9.19	9.19	-414	63,090	-0.66%	大賣/鉅額交易
2021/08/05	77	9.22	14.7	9.23	9.25	62.3	64,394	0.10%
2021/08/04	33	9.22	37.7	9.21	9.26	-4.7	67,927	-0.01%
2021/08/03	1,368	9.19	30	9.20	9.20	1,338	70,659	1.89%	大買/鉅額交易
2021/08/02	823	9.20	9	9.20	9.25	814	72,652	1.12%	大買/鉅額交易
2021/07/30	1,753	9.21	30	9.20	9.17	1,723	73,693	2.34%	大買/鉅額交易
2021/07/29	350.1	9.33	1,736	9.29	9.30	-1,385.9	73,940	-1.87%	大買/大賣/鉅額交易
2021/07/28	547.1	9.67	1,069	9.67	9.67	-521.9	74,013	-0.71%	大買/大賣/鉅額交易
2021/07/27	298.2	9.81	5,641	9.80	9.78	-5,342.8	75,523	-7.07%	大買/大賣/鉅額交易
2021/07/26	138.4	9.92	621	9.97	9.89	-482.6	75,941	-0.64%	大買/大賣/鉅額交易
2021/07/23	47	9.89	231.2	9.89	9.90	-184.2	75,652	-0.24%	大賣/鉅額交易
2021/07/22	12.1	9.86	40.6	9.86	9.87	-28.6	76,177	-0.04%
2021/07/21	64.3	9.73	12,036	9.72	9.69	-11,971.7	77,249	-15.50%	大賣/鉅額交易
2021/07/20	293.6	9.86	12,129	9.81	9.80	-11,835.4	79,602	-14.87%	大買/大賣/鉅額交易
2021/07/19	453.4	10.05	158	10.06	10.00	295.4	79,711	0.37%	大買/大賣/鉅額交易
2021/07/16	131.1	9.89	821.8	9.90	10.00	-690.7	81,172	-0.85%	大買/大賣/鉅額交易
2021/07/15	196	9.73	466	9.76	9.77	-270	81,136	-0.33%	大買/大賣/鉅額交易
2021/07/14	284.7	9.68	36	9.65	9.65	248.7	83,226	0.30%	大買/鉅額交易
2021/07/13	360	9.75	43.8	9.70	9.68	316.2	86,314	0.37%	大買/鉅額交易
2021/07/12	617.1	9.79	1,572	9.82	9.73	-954.9	86,508	-1.10%	大買/大賣/鉅額交易
2021/07/09	133	9.59	47	9.60	9.63	86	85,676	0.10%	大買/
2021/07/08	369	9.61	44	9.59	9.57	325	85,953	0.38%	大買/鉅額交易
2021/07/07	32	9.45	11	9.45	9.46	21	87,381	0.02%
2021/07/06	7	9.46	17	9.46	9.46	-10	89,258	-0.01%
2021/07/05	26.5	9.44	49	9.44	9.45	-22.5	89,891	-0.03%
2021/07/02	103	9.45	45	9.47	9.43	58	89,916	0.06%	大買/
2021/07/01	219	9.52	43	9.52	9.52	176	89,743	0.20%	大買/鉅額交易
2021/06/30	321	9.56	317	9.53	9.53	4	90,094	0.00%	大買/大賣/
2021/06/29	20	9.52	1	9.52	9.51	19	90,568	0.02%
2021/06/28	39.1	9.61	306.8	9.62	9.62	-267.7	91,183	-0.29%	大賣/鉅額交易
2021/06/25	8	9.61	26	9.63	9.58	-18	92,154	-0.02%
2021/06/24	60	9.53	24	9.54	9.55	36	94,138	0.04%
2021/06/23	0	0.00	130.1	9.49	9.53	-130.1	94,990	-0.14%	大賣/鉅額交易
2021/06/22	40	9.42	19	9.40	9.39	21	94,946	0.02%
2021/06/21	249	9.35	20	9.33	9.34	229	94,715	0.24%	大買/鉅額交易
2021/06/18	49	9.52	25	9.52	9.55	24	94,102	0.03%
2021/06/17	51	9.54	7.3	9.54	9.58	43.7	94,218	0.05%
2021/06/16	53	9.57	80	9.54	9.58	-27	95,621	-0.03%
2021/06/15	159	9.54	35.4	9.56	9.56	123.6	95,845	0.13%	大買/鉅額交易
2021/06/11	148.8	9.60	80	9.62	9.59	68.8	96,394	0.07%	大買/
2021/06/10	190	9.72	21	9.74	9.73	169	96,351	0.18%	大買/鉅額交易
2021/06/09	227.1	9.76	8	9.74	9.73	219.1	96,866	0.23%	大買/鉅額交易
2021/06/08	66.2	9.91	24.3	9.90	9.90	41.9	96,755	0.04%
2021/06/07	231.5	9.87	61	9.86	9.92	170.5	99,212	0.17%	大買/鉅額交易
2021/06/04	153	9.93	184	9.92	9.99	-31	100,457	-0.03%	大買/大賣/
2021/06/03	39	10.04	195	10.07	10.05	-156	102,241	-0.15%	大賣/鉅額交易
2021/06/02	81	9.99	51	10.00	10.05	30	102,110	0.03%
2021/06/01	90	9.98	71.2	9.99	10.00	18.8	101,597	0.02%
2021/05/31	894.8	10.05	296.2	10.07	10.05	598.6	101,633	0.59%	大買/大賣/鉅額交易
2021/05/28	62	9.69	365.5	9.77	9.93	-303.5	100,461	-0.30%	大賣/鉅額交易
2021/05/27	318.5	9.32	112.7	9.34	9.33	205.8	97,519	0.21%	大買/大賣/鉅額交易
2021/05/26	145	9.45	22.2	9.46	9.47	122.8	97,918	0.13%	大買/鉅額交易
2021/05/25	322	9.40	304	9.41	9.44	18	98,354	0.02%	大買/大賣/
2021/05/24	127.5	9.28	66	9.23	9.30	61.5	98,215	0.06%	大買/
2021/05/21	15	9.26	193.1	9.32	9.31	-178.1	98,258	-0.18%	大賣/鉅額交易
2021/05/20	195	9.23	16	9.20	9.17	179	98,046	0.18%	大買/鉅額交易
2021/05/19	7	9.24	284	9.25	9.24	-277	98,111	-0.28%	大賣/鉅額交易
2021/05/18	322	9.21	102.2	9.24	9.29	219.9	97,993	0.22%	大買/大賣/鉅額交易
2021/05/17	184.1	8.95	1,897	8.89	8.81	-1,712.9	97,483	-1.76%	大買/大賣/鉅額交易
2021/05/14	118	9.33	160	9.40	9.28	-42	95,538	-0.04%	大買/大賣/
2021/05/13	197.2	9.32	119.1	9.34	9.27	78.1	94,582	0.08%	大買/大賣/
2021/05/12	347.1	9.61	309	9.70	9.40	38.1	92,992	0.04%	大買/大賣/
2021/05/11	334	10.15	319.1	10.25	10.00	14.9	89,463	0.02%	大買/大賣/
2021/05/10	140.7	10.30	449.1	10.21	10.30	-308.4	86,668	-0.36%	大買/大賣/鉅額交易
2021/05/07	156.8	10.09	231.1	10.09	10.05	-74.3	85,120	-0.09%	大買/大賣/
2021/05/06	54.8	10.00	54	10.02	9.98	0.8	84,287	0.00%
2021/05/05	178.5	9.93	120.6	9.92	9.85	57.9	83,213	0.07%	大買/大賣/
2021/05/04	256.3	9.81	320	9.71	9.68	-63.7	81,905	-0.08%	大買/大賣/
2021/05/03	698	10.13	304	10.17	10.00	394	79,272	0.50%	大買/大賣/鉅額交易
2021/04/29	73	10.10	98.1	10.10	10.10	-25.1	78,080	-0.03%
2021/04/28	402	10.27	369	10.16	10.15	33	77,001	0.04%	大買/大賣/
2021/04/27	93	10.26	420.4	10.35	10.25	-327.4	76,731	-0.43%	大賣/鉅額交易
2021/04/26	465	10.32	281.2	10.34	10.40	183.8	75,080	0.24%	大買/大賣/鉅額交易
2021/04/23	113	9.99	181.5	10.04	10.00	-68.5	72,168	-0.09%	大買/大賣/
2021/04/22	247	10.09	393.2	10.09	9.98	-146.2	71,353	-0.20%	大買/大賣/鉅額交易
2021/04/21	334	9.97	352.5	10.01	10.00	-18.5	68,511	-0.03%	大買/大賣/
2021/04/20	828	10.22	734.2	10.19	10.15	93.8	66,502	0.14%	大買/大賣/
2021/04/19	1,600.7	9.90	494.4	9.95	10.10	1,106.3	64,511	1.71%	大買/大賣/鉅額交易
2021/04/16	122	9.43	369	9.43	9.50	-247	62,155	-0.40%	大買/大賣/鉅額交易
2021/04/15	258	9.38	319.7	9.42	9.44	-61.7	62,566	-0.10%	大買/大賣/
2021/04/14	186.9	9.27	1,070	9.27	9.27	-883.1	62,395	-1.42%	大買/大賣/鉅額交易
2021/04/13	540	9.49	159	9.51	9.36	381	61,991	0.61%	大買/大賣/鉅額交易
2021/04/12	961	9.20	343.4	9.23	9.34	617.6	60,401	1.02%	大買/大賣/鉅額交易
2021/04/09	365	9.09	70.1	9.11	9.09	295	58,929	0.50%	大買/鉅額交易
2021/04/08	64	8.99	12.5	9.00	9.00	51.5	59,578	0.09%
2021/04/07	191	8.99	181.1	9.02	9.02	9.9	61,741	0.02%	大買/大賣/
2021/04/06	46	9.07	44.1	9.09	9.05	1.9	61,686	0.00%
2021/04/01	190	9.11	141.6	9.15	9.10	48.4	61,347	0.08%	大買/大賣/
2021/03/31	92	9.07	289	9.08	9.15	-197	60,881	-0.32%	大賣/鉅額交易
2021/03/30	350	9.03	5	9.03	9.06	345	59,968	0.58%	大買/鉅額交易
2021/03/29	365	9.01	813.6	9.05	9.08	-448.6	58,889	-0.76%	大買/大賣/鉅額交易
2021/03/26	267	8.86	35.1	8.86	8.84	231.9	56,903	0.41%	大買/鉅額交易
2021/03/25	5	8.76	186	8.75	8.79	-181	56,151	-0.32%	大賣/鉅額交易
2021/03/24	44	8.74	2	8.72	8.71	42	55,816	0.08%
2021/03/23	33	8.70	0	0.00	8.70	33	55,571	0.06%
2021/03/22	42	8.63	4	8.64	8.69	38	55,282	0.07%
2021/03/19	107	8.67	513	8.64	8.63	-406	55,307	-0.73%	大買/大賣/鉅額交易
2021/03/18	4	8.81	3	8.83	8.76	1	54,000	0.00%
2021/03/17	33	8.82	34	8.79	8.80	-1	54,124	0.00%
2021/03/16	26	8.89	296	8.93	8.90	-270	54,070	-0.50%	大賣/鉅額交易
2021/03/15	56	8.98	503	8.94	8.92	-447	53,958	-0.83%	大賣/鉅額交易
2021/03/12	11	8.83	370	8.85	8.85	-359	54,847	-0.65%	大賣/鉅額交易
2021/03/11	578	8.94	490.4	8.90	8.84	87.6	55,422	0.16%	大買/大賣/
2021/03/10	40	8.75	125	8.76	8.76	-85	53,354	-0.16%	大賣/
2021/03/09	78	8.56	154.5	8.53	8.67	-76.5	51,887	-0.15%	大賣/
2021/03/08	5	8.35	4.1	8.37	8.34	0.9	49,699	0.00%
2021/03/05	23	8.27	53	8.26	8.26	-30	49,596	-0.06%
2021/03/04	53	8.28	50	8.31	8.31	3	50,366	0.01%
2021/03/03	52	8.36	11	8.36	8.36	41	50,328	0.08%
2021/03/02	43	8.38	3	8.39	8.31	40	49,985	0.08%
2021/02/26	5	8.29	24	8.32	8.29	-19	49,742	-0.04%
2021/02/25	3	8.39	5	8.41	8.44	-2	48,501	0.00%
2021/02/24	0	0.00	0.2	8.30	8.29	-0.2	47,987	0.00%
2021/02/23	2	8.31	11	8.33	8.34	-9	47,471	-0.02%
2021/02/22	305	8.27	32	8.28	8.27	273	46,961	0.58%	大買/鉅額交易
2021/02/19	2	8.22	1	8.23	8.24	1	46,772	0.00%
2021/02/18	2	8.29	31	8.30	8.32	-29	46,513	-0.06%
2021/02/17	0	0.00	60.5	8.23	8.25	-60.5	46,103	-0.13%
2021/02/05	1	8.18	62	8.18	8.18	-61	45,567	-0.13%
2021/02/04	4	8.15	4.9	8.15	8.17	-0.9	46,245	0.00%
2021/02/03	8	8.16	0	0.00	8.17	8	48,358	0.02%
2021/02/02	12	8.15	14	8.15	8.14	-2	49,725	0.00%
2021/02/01	0	0.00	2	8.13	8.13	-2	49,661	0.00%
2021/01/29	33	8.09	2	8.06	8.05	31	49,653	0.06%
2021/01/28	11	8.18	10	8.18	8.14	1	48,844	0.00%
2021/01/27	3	8.22	6	8.25	8.21	-3	48,340	-0.01%
2021/01/26	9	8.21	0	0.00	8.21	9	48,367	0.02%
2021/01/25	5	8.27	0.2	8.25	8.28	4.8	48,219	0.01%
2021/01/22	1	8.27	0	0.00	8.23	1	48,506	0.00%
2021/01/21	500	8.36	203	8.36	8.30	297	48,312	0.61%	大買/大賣/鉅額交易
2021/01/20	3	8.38	2,003	8.35	8.30	-2,000	48,062	-4.16%	大賣/鉅額交易
2021/01/19	47	8.49	210	8.49	8.49	-163	47,207	-0.35%	大賣/鉅額交易
2021/01/18	17	8.45	31.8	8.45	8.48	-14.8	47,343	-0.03%
2021/01/15	10	8.58	15	8.61	8.55	-5	46,811	-0.01%
2021/01/14	5	8.67	10	8.67	8.65	-5	46,385	-0.01%
2021/01/13	11	8.65	40	8.65	8.66	-29	46,187	-0.06%
2021/01/12	431	8.67	41	8.65	8.61	390	45,875	0.85%	大買/鉅額交易
2021/01/11	538	8.73	3	8.83	8.74	535	45,172	1.18%	大買/鉅額交易
2021/01/08	542	8.72	72.9	8.81	8.84	469.1	44,067	1.06%	大買/鉅額交易
2021/01/07	10	8.64	98	8.71	8.66	-88	43,172	-0.20%
2021/01/06	1,009.7	8.75	5	8.80	8.64	1,004.7	42,593	2.36%	大買/鉅額交易
2021/01/05	22	8.72	4.1	8.80	8.77	17.9	41,907	0.04%
2021/01/04	13	8.71	0	0.00	8.70	13	41,518	0.03%
2020/12/31	122	8.90	685	8.99	8.81	-563	40,910	-1.38%	大買/大賣/鉅額交易
2020/12/30	40.7	8.77	180	8.78	8.87	-139.3	39,389	-0.35%	大賣/鉅額交易
2020/12/29	3	8.57	40	8.57	8.56	-37	37,276	-0.10%
2020/12/28	3	8.51	297	8.49	8.52	-294	37,084	-0.79%	大賣/鉅額交易
2020/12/25	25	8.51	19	8.54	8.52	6	36,953	0.02%
2020/12/24	21	8.45	4	8.50	8.48	17	36,928	0.05%
2020/12/23	20	8.42	6	8.41	8.41	14	36,980	0.04%
2020/12/22	70	8.50	3	8.50	8.43	67	37,283	0.18%
2020/12/21	11	8.45	0	0.00	8.49	11	38,007	0.03%
2020/12/18	15	8.44	0	0.00	8.44	15	38,525	0.04%
2020/12/17	220	8.43	0	0.00	8.46	220	39,326	0.56%	大買/鉅額交易
2020/12/16	3	8.43	0.1	8.42	8.44	2.9	39,858	0.01%
2020/12/15	38	8.37	0	0.00	8.36	38	41,017	0.09%
2020/12/14	26	8.48	0	0.00	8.46	26	41,016	0.06%
2020/12/11	25	8.48	5	8.47	8.46	20	41,826	0.05%
2020/12/10	9	8.46	38	8.48	8.46	-29	41,306	-0.07%
2020/12/09	20	8.55	22	8.52	8.56	-2	40,849	0.00%
2020/12/08	24	8.54	15.7	8.54	8.51	8.3	41,420	0.02%
2020/12/07	21	8.72	13.2	8.76	8.76	7.8	42,219	0.02%
2020/12/04	50	8.65	6	8.66	8.66	44	41,675	0.11%
2020/12/03	0	0.00	1	8.62	8.60	-1	41,313	0.00%
2020/12/02	6	8.61	0	0.00	8.61	6	41,242	0.01%
2020/12/01	26	8.57	4	8.60	8.62	22	41,250	0.05%
2020/11/30	39	8.66	2	8.72	8.59	37	41,229	0.09%
2020/11/27	2	8.67	44	8.73	8.69	-42	40,270	-0.10%
2020/11/26	0	0.00	5	8.62	8.64	-5	39,930	-0.01%
2020/11/25	10	8.68	0	0.00	8.63	10	40,791	0.02%
2020/11/24	2	8.67	10.2	8.64	8.62	-8.2	40,685	-0.02%
2020/11/23	4	8.64	2	8.66	8.66	2	40,777	0.00%
2020/11/20	0	0.00	0.2	8.56	8.58	-0.2	40,806	0.00%
2020/11/19	5	8.61	0	0.00	8.62	5	41,862	0.01%
2020/11/18	4	8.63	2	8.66	8.65	2	41,751	0.00%
2020/11/17	0	0.00	27	8.61	8.63	-27	41,543	-0.06%
2020/11/16	9	8.64	11	8.61	8.58	-2	41,672	0.00%
2020/11/13	70	8.54	10	8.54	8.53	60	41,476	0.14%
2020/11/12	34	8.68	53	8.51	8.56	-19	41,318	-0.05%
2020/11/11	0	0.00	70	8.57	8.67	-70	40,600	-0.17%
2020/11/10	5	8.37	7	8.31	8.37	-2	38,459	-0.01%
2020/11/09	0	0.00	1	8.18	8.18	-1	37,173	0.00%
2020/11/06	0	0.00	1	8.13	8.12	-1	37,185	0.00%
2020/11/05	0.1	8.13	0	0.00	8.11	0.1	37,888	0.00%
2020/11/03	1	8.07	1	8.08	8.11	0	39,911	0.00%
2020/11/02	0	0.00	3.1	8.03	8.03	-3.1	40,070	-0.01%
2020/10/30	9	8.00	0.2	8.04	7.96	8.8	41,009	0.02%
2020/10/29	10	8.03	0	0.00	8.05	10	41,397	0.02%
2020/10/28	25	8.10	8	8.15	8.11	17	41,991	0.04%
2020/10/27	3	8.15	10.2	8.15	8.15	-7.2	42,507	-0.02%
2020/10/26	13	8.15	176	8.18	8.21	-163	42,651	-0.38%	大賣/鉅額交易
2020/10/19	25	8.07	16	8.07	8.08	9	43,921	0.02%
2020/10/16	0	0.00	1	8.06	8.04	-1	44,288	0.00%
2020/10/15	0	0.00	8	8.08	8.05	-8	44,974	-0.02%
2020/10/14	0	0.00	3.1	8.12	8.14	-3.1	44,857	-0.01%
2020/10/12	7	8.08	0	0.00	8.10	7	45,084	0.02%
2020/10/08	5	8.12	0	0.00	8.12	5	45,387	0.01%
2020/10/07	0	0.00	27	8.15	8.13	-27	45,508	-0.06%
2020/10/06	0	0.00	32	8.16	8.20	-32	45,616	-0.07%
2020/10/05	0.1	8.06	5	8.09	8.04	-4.9	45,516	-0.01%
2020/09/30	0	0.00	5	8.07	8.04	-5	45,440	-0.01%
2020/09/29	0	0.00	5	8.07	8.01	-5	45,540	-0.01%
2020/09/28	3	8.00	4	8.00	8.01	-1	45,734	0.00%
2020/09/25	3	7.85	0	0.00	7.89	3	46,005	0.01%
2020/09/24	34	7.90	5	7.91	7.85	29	45,733	0.06%
2020/09/23	36	8.07	1	8.07	8.06	35	44,757	0.08%
2020/09/22	67	8.13	34	8.15	8.13	33	44,048	0.07%
2020/09/21	1	8.28	0	0.00	8.28	1	43,212	0.00%
2020/09/18	18	8.31	20	8.41	8.31	-2	42,884	0.00%
2020/09/17	82	8.39	17	8.39	8.40	65	41,655	0.16%
2020/09/16	21	8.44	81	8.50	8.47	-60	41,290	-0.15%
2020/09/15	1	8.61	2.1	8.60	8.62	-1.1	40,289	0.00%
2020/09/14	0.3	8.63	115	8.64	8.63	-114.7	40,420	-0.28%	大賣/鉅額交易
2020/09/11	83	8.73	7	8.71	8.62	76	40,231	0.19%
2020/09/10	82	8.59	74	8.53	8.65	8	39,297	0.02%
2020/09/09	80	8.31	0	0.00	8.36	80	36,884	0.22%
2020/09/08	7	8.43	10	8.45	8.45	-3	36,512	-0.01%
2020/09/07	0	0.00	53	8.43	8.41	-53	36,933	-0.14%
2020/09/04	23	8.34	4.1	8.33	8.38	18.9	38,212	0.05%
2020/09/03	0.3	8.40	30	8.42	8.40	-29.7	38,599	-0.08%
2020/09/02	0	0.00	0.1	8.34	8.34	-0.1	38,812	0.00%
2020/09/01	0	0.00	0.1	8.36	8.36	-0.1	39,468	0.00%
2020/08/31	5	8.43	10	8.47	8.30	-5	39,875	-0.01%
2020/08/28	100	8.43	31	8.43	8.41	69	39,284	0.18%
2020/08/27	0.7	8.43	6	8.44	8.43	-5.3	39,883	-0.01%
2020/08/26	13	8.44	0.5	8.47	8.46	12.5	40,019	0.03%
2020/08/25	0.5	8.51	72	8.48	8.51	-71.5	40,014	-0.18%
2020/08/24	9	8.26	414	8.25	8.22	-405	39,721	-1.02%	大賣/鉅額交易
2020/08/21	8.1	8.22	10.1	8.25	8.25	-2.1	39,965	-0.01%
2020/08/20	87	8.23	0	0.00	8.18	87	40,183	0.22%
2020/08/19	4	8.41	210	8.45	8.40	-206	40,685	-0.51%	大賣/鉅額交易
2020/08/18	2	8.43	0	8.46	8.46	2	40,535	0.00%
2020/08/14	30	8.42	67	8.42	8.41	-37	40,753	-0.09%
2020/08/12	92	8.48	14	8.47	8.44	78	41,149	0.19%
2020/08/11	20	8.54	35	8.59	8.50	-15	41,585	-0.04%
2020/08/10	163	8.49	40	8.50	8.53	123	40,997	0.30%	大買/鉅額交易
2020/08/06	13	8.23	10	8.22	8.21	3	39,490	0.01%
2020/08/05	3	8.16	221	8.16	8.16	-218	39,496	-0.55%	大賣/鉅額交易
2020/08/04	56	8.48	0	0.00	8.49	56	38,821	0.14%
2020/08/03	4	8.46	0	8.45	8.44	4	38,395	0.01%
2020/07/31	2	8.53	1	8.56	8.51	1	37,835	0.00%
2020/07/30	120	8.48	0	0.00	8.54	120	37,501	0.32%	大買/鉅額交易
2020/07/29	0	0.00	5	8.47	8.44	-5	37,528	-0.01%
2020/07/28	36	8.37	0	0.00	8.38	36	37,791	0.10%
2020/07/27	29	8.53	8	8.40	8.40	21	38,070	0.06%
2020/07/24	29	8.56	5	8.57	8.52	24	38,291	0.06%
2020/07/23	55	8.63	3	8.65	8.63	52	38,277	0.14%
2020/07/22	2	8.65	0	0.00	8.64	2	38,702	0.01%
2020/07/21	14	8.69	0	0.00	8.65	14	38,440	0.04%
2020/07/20	10	8.73	0	0.00	8.74	10	38,054	0.03%
2020/07/17	222	8.79	77	8.77	8.78	145	38,260	0.38%	大買/鉅額交易
2020/07/16	2	8.83	0	0.00	8.80	2	38,797	0.01%
2020/07/15	67	8.83	1	8.81	8.79	66	38,897	0.17%
2020/07/14	3	8.73	0	0.00	8.71	3	39,185	0.01%
2020/07/13	0.1	8.70	8	8.73	8.70	-7.9	39,483	-0.02%
2020/07/10	100	8.62	10	8.64	8.62	90	39,920	0.23%
2020/07/09	15	8.79	8	8.80	8.78	7	40,131	0.02%
2020/07/08	32	8.78	30	8.77	8.78	2	40,662	0.00%
2020/07/07	96	8.76	15	8.83	8.77	81	41,782	0.19%
2020/07/06	8	8.75	45	8.76	8.80	-37	42,079	-0.09%
2020/07/03	12	8.65	0	0.00	8.66	12	42,010	0.03%
2020/07/02	1	8.66	27.5	8.63	8.63	-26.5	42,285	-0.06%
2020/07/01	3	8.61	35	8.61	8.59	-32	42,498	-0.08%
2020/06/30	0	0.00	8.2	8.59	8.60	-8.2	42,764	-0.02%
2020/06/29	63	8.51	5	8.56	8.52	58	43,720	0.13%
2020/06/24	0	0.00	7	8.69	8.66	-7	43,946	-0.02%
2020/06/23	0	0.00	10	8.69	8.66	-10	45,132	-0.02%
2020/06/22	34	8.60	10	8.62	8.63	24	45,343	0.05%
2020/06/19	11	8.63	91	8.63	8.64	-80	46,017	-0.17%
2020/06/18	135	8.60	6	8.65	8.63	129	46,487	0.28%	大買/鉅額交易
2020/06/17	11	8.62	6	8.69	8.68	5	47,102	0.01%
2020/06/16	90	8.63	20.5	8.63	8.63	69.5	48,490	0.14%
2020/06/15	0	0.00	607	8.51	8.47	-607	50,976	-1.19%	大賣/鉅額交易
2020/06/12	8	8.47	154	8.48	8.53	-146	51,696	-0.28%	大賣/鉅額交易
2020/06/11	39	8.78	33	8.85	8.61	6	52,254	0.01%
2020/06/10	46	8.99	23	9.01	9.01	23	51,726	0.04%
2020/06/09	26	8.96	11	8.95	8.96	15	52,678	0.03%
2020/06/08	419	8.86	132.1	8.83	8.94	286.9	53,104	0.54%	大買/大賣/鉅額交易
2020/06/05	11	8.61	206	8.64	8.72	-195	52,782	-0.37%	大賣/鉅額交易
2020/06/04	60	8.57	15.1	8.56	8.58	44.9	52,939	0.08%
2020/06/03	18	8.53	17	8.52	8.56	1	53,550	0.00%
2020/06/02	0	0.00	25	8.39	8.40	-25	53,312	-0.05%
2020/06/01	70	8.39	0	0.00	8.35	70	53,423	0.13%
2020/05/29	300	8.30	37	8.30	8.34	263	53,363	0.49%	大買/鉅額交易
2020/05/28	36	8.26	8	8.22	8.22	28	52,836	0.05%
2020/05/27	90	8.39	13	8.32	8.32	77	53,558	0.14%
2020/05/26	3.2	8.35	24	8.30	8.33	-20.8	54,906	-0.04%
2020/05/25	0	0.00	21	8.14	8.15	-21	55,043	-0.04%
2020/05/22	23	8.15	16	8.12	8.10	7	55,130	0.01%
2020/05/21	11	8.20	35.1	8.22	8.22	-24.1	55,094	-0.04%
2020/05/20	200	8.21	0	0.00	8.17	200	55,123	0.36%	大買/鉅額交易
2020/05/19	7	8.16	57	8.17	8.17	-50	55,017	-0.09%
2020/05/18	35	8.08	7	8.09	8.07	28	54,777	0.05%
2020/05/15	8	8.17	108	8.16	8.16	-100	54,271	-0.18%	大賣/
2020/05/14	5	8.20	21	8.21	8.16	-16	54,149	-0.03%
2020/05/13	7	8.27	5	8.30	8.28	2	53,948	0.00%
2020/05/12	1	8.31	2	8.32	8.31	-1	54,014	0.00%
2020/05/11	1	8.40	35	8.39	8.39	-34	53,966	-0.06%
2020/05/08	17	8.38	100.1	8.31	8.29	-83.1	54,135	-0.15%
2020/05/07	4	8.23	0	0.00	8.22	4	53,785	0.01%
2020/05/06	52	8.27	0	0.00	8.23	52	53,826	0.10%
2020/05/05	10	8.28	5.1	8.27	8.27	4.9	54,020	0.01%
2020/05/04	63	8.25	10	8.22	8.27	53	54,374	0.10%
2020/04/30	110	8.52	35	8.52	8.54	75	54,518	0.14%	大買/
2020/04/29	6	8.38	32	8.40	8.41	-26	55,001	-0.05%
2020/04/28	13	8.35	27	8.34	8.30	-14	55,026	-0.03%
2020/04/27	0	0.00	23	8.28	8.26	-23	56,778	-0.04%
2020/04/24	1	8.09	1	8.15	8.08	0	56,616	0.00%
2020/04/23	7	8.12	11	8.18	8.13	-4	56,705	-0.01%
2020/04/22	1	8.00	0	0.00	8.10	1	56,274	0.00%
2020/04/21	48	8.17	68	8.10	8.08	-20	56,167	-0.04%
2020/04/20	30.8	8.37	42	8.37	8.34	-11.2	55,713	-0.02%
2020/04/17	16	8.54	60	8.52	8.44	-44	55,694	-0.08%
2020/04/16	116	8.46	0	0.00	8.43	116	55,293	0.21%	大買/鉅額交易
2020/04/15	14	8.60	75	8.54	8.58	-61	54,873	-0.11%
2020/04/14	20	8.45	41	8.44	8.47	-21	54,785	-0.04%
2020/04/13	22	8.37	0	0.00	8.33	22	54,486	0.04%
2020/04/10	70	8.39	102	8.39	8.61	-32	54,364	-0.06%	大賣/
2020/04/09	12	8.11	28	8.07	8.14	-16	53,841	-0.03%
2020/04/08	2	7.84	7	7.88	7.90	-5	53,361	-0.01%
2020/04/07	11	7.74	28	7.77	7.77	-17	53,232	-0.03%
2020/04/06	5	7.55	10	7.66	7.66	-5	53,024	-0.01%
2020/04/01	65	7.65	41	7.63	7.64	24	53,043	0.05%
2020/03/31	189	7.72	40	7.92	7.63	149	52,685	0.28%	大買/鉅額交易
2020/03/30	73	7.62	34	7.76	7.81	39	51,718	0.08%
2020/03/27	62	8.01	67	7.96	7.92	-5	51,806	-0.01%
2020/03/26	54	7.58	83	7.55	7.66	-29	50,837	-0.06%
2020/03/25	18	7.56	57	7.62	7.61	-39	51,139	-0.08%
2020/03/24	58	7.39	53	7.46	7.33	5	50,829	0.01%
2020/03/23	10	7.13	10	6.93	7.11	0	51,186	0.00%
2020/03/20	24	7.24	54	7.29	7.34	-30	50,872	-0.06%
2020/03/19	108	6.82	106	6.80	6.72	2	50,133	0.00%	大買/大賣/
2020/03/18	146	7.67	18	7.60	7.46	128	49,635	0.26%	大買/鉅額交易
2020/03/17	51	7.76	5	7.76	7.71	46	49,041	0.09%
2020/03/16	57	8.10	20	8.07	8.03	37	48,215	0.08%
2020/03/13	40	8.07	163	8.08	8.36	-123	47,606	-0.26%	大賣/鉅額交易
2020/03/12	73.4	8.80	25.1	8.76	8.69	48.3	46,696	0.10%
2020/03/11	46	9.06	20	9.09	9.03	26	45,734	0.06%
2020/03/10	61.5	8.96	3	8.97	9.00	58.5	45,246	0.13%
2020/03/09	123	8.91	0	0.00	8.90	123	44,571	0.28%	大買/鉅額交易
2020/03/06	16	9.14	0	0.00	9.12	16	43,687	0.04%
2020/03/05	0	0.00	200	9.23	9.34	-200	43,438	-0.46%	大賣/鉅額交易
2020/03/04	21	9.10	7	9.12	9.13	14	43,460	0.03%
2020/03/03	114	9.18	0	0.00	9.13	114	43,256	0.26%	大買/鉅額交易
2020/03/02	22	8.98	34	9.08	9.07	-12	42,953	-0.03%
2020/02/27	141	9.45	75	9.39	9.21	66	42,679	0.15%	大買/
2020/02/26	76	9.58	6	9.54	9.54	70	41,838	0.17%
2020/02/25	54.7	9.74	50	9.76	9.74	4.7	40,827	0.01%
2020/02/24	17	9.80	5	9.79	9.82	12	41,167	0.03%
2020/02/21	1	9.90	9	9.92	9.90	-8	41,083	-0.02%
2020/02/20	16	9.96	27	9.99	9.92	-11	41,093	-0.03%
2020/02/19	0	0.00	0.9	9.92	9.92	-0.9	41,147	0.00%
2020/02/18	2	9.87	0	0.00	9.86	2	41,307	0.00%
2020/02/17	189	9.87	17.9	9.85	9.86	171.1	41,725	0.41%	大買/鉅額交易
2020/02/14	3	9.92	0	0.00	9.91	3	42,029	0.01%
2020/02/13	0	0.00	20	9.97	9.97	-20	42,645	-0.05%
2020/02/12	25	10.00	29	10.00	9.98	-4	43,704	-0.01%
2020/02/11	7	9.95	82	9.93	9.94	-75	44,485	-0.17%
2020/02/10	25	9.72	33	9.72	9.74	-8	46,978	-0.02%
2020/02/07	5	9.79	5	9.82	9.78	0	49,330	0.00%
2020/02/06	8	9.86	160	9.88	9.89	-152	49,701	-0.31%	大賣/鉅額交易
2020/02/05	3	9.73	0	0.00	9.71	3	49,767	0.01%
2020/02/04	7	9.75	72	9.72	9.78	-65	49,343	-0.13%
2020/02/03	62	9.48	5	9.51	9.60	57	48,826	0.12%
2020/01/31	108	9.85	17	9.85	9.85	91	47,899	0.19%	大買/
2020/01/30	129	9.82	39	9.92	9.76	90	47,538	0.19%	大買/
2020/01/20	0	0.00	7	10.35	10.40	-7	45,491	-0.02%
2020/01/17	70.9	10.25	1	10.25	10.25	69.9	45,253	0.15%
2020/01/16	14	10.20	1	10.25	10.25	13	45,160	0.03%
2020/01/15	55	10.25	8	10.30	10.20	47	45,350	0.10%
2020/01/14	10	10.35	30	10.34	10.30	-20	45,566	-0.04%
2020/01/13	5.5	10.28	5	10.30	10.30	0.5	45,565	0.00%
2020/01/10	66	10.15	6.2	10.15	10.15	59.8	45,523	0.13%
2020/01/09	2	10.20	15	10.18	10.20	-13	45,468	-0.03%
2020/01/08	25	10.15	1,000	10.15	10.10	-975	45,928	-2.12%	大賣/鉅額交易
2020/01/07	1,012	10.20	2	10.20	10.20	1,010	45,421	2.22%	大買/鉅額交易
2020/01/06	140	10.20	4.4	10.25	10.20	135.6	45,535	0.30%	大買/鉅額交易
2020/01/03	17	10.41	49	10.38	10.35	-32	45,143	-0.07%
2020/01/02	20	10.50	0	0.00	10.45	20	44,759	0.04%
2019/12/31	7	10.36	1	10.40	10.35	6	44,636	0.01%
2019/12/30	0	0.00	10	10.43	10.45	-10	44,490	-0.02%
2019/12/27	5	10.40	4	10.40	10.40	1	44,577	0.00%
2019/12/26	6	10.45	2	10.45	10.45	4	44,578	0.01%
2019/12/25	21	10.45	7.7	10.45	10.45	13.3	44,856	0.03%
2019/12/24	53	10.46	5	10.44	10.40	48	45,353	0.11%
2019/12/23	17	10.56	7	10.60	10.55	10	44,904	0.02%
2019/12/20	10	10.60	5	10.60	10.60	5	44,742	0.01%
2019/12/19	29	10.62	72	10.59	10.65	-43	44,643	-0.10%
2019/12/18	39	10.59	57	10.61	10.60	-18	44,751	-0.04%
2019/12/17	6	10.50	33.3	10.48	10.55	-27.3	45,704	-0.06%
2019/12/16	5	10.50	176.5	10.56	10.50	-171.5	45,883	-0.37%	大賣/鉅額交易
2019/12/13	30	10.42	178	10.49	10.45	-148	45,658	-0.32%	大賣/鉅額交易
2019/12/12	100	10.28	56	10.25	10.20	44	44,329	0.10%
2019/12/11	0	0.00	33	10.19	10.20	-33	44,201	-0.07%
2019/12/10	3	10.22	20.5	10.25	10.25	-17.5	44,275	-0.04%
2019/12/09	4	10.18	35	10.14	10.25	-31	44,819	-0.07%
2019/12/06	2	10.10	20	10.09	10.05	-18	45,728	-0.04%
2019/12/05	0	0.00	32	10.11	10.10	-32	47,839	-0.07%
2019/12/04	2	10.05	12	10.04	10.10	-10	48,174	-0.02%
2019/12/03	1	10.05	1	10.05	10.10	0	48,400	0.00%
2019/12/02	0	0.00	2	10.03	10.10	-2	48,589	0.00%
2019/11/29	22	10.11	20	10.10	10.05	2	48,683	0.00%
2019/11/28	60	10.15	0	0.00	10.15	60	49,167	0.12%
2019/11/27	15	10.17	30	10.15	10.20	-15	50,105	-0.03%
2019/11/26	1	10.25	402	10.21	10.20	-401	50,099	-0.80%	大賣/鉅額交易
2019/11/25	310	10.16	56	10.16	10.20	254	49,465	0.51%	大買/鉅額交易
2019/11/22	18	10.00	0	0.00	10.00	18	48,784	0.04%
2019/11/21	16	10.00	1	10.05	10.00	15	48,743	0.03%
2019/11/20	13	10.06	0	0.00	10.05	13	48,173	0.03%
2019/11/19	3	10.13	1	10.15	10.15	2	47,998	0.00%
2019/11/15	0	0.00	2	10.15	10.10	-2	47,870	0.00%
2019/11/14	22	10.07	12	10.05	10.05	10	47,716	0.02%
2019/11/13	38	10.14	50	10.17	10.10	-12	47,560	-0.03%
2019/11/12	36	10.23	2	10.23	10.30	34	47,519	0.07%
2019/11/11	9	10.11	117	10.11	10.15	-108	47,159	-0.23%	大賣/鉅額交易
2019/11/08	60	10.47	47	10.45	10.40	13	46,243	0.03%
2019/11/07	532	10.44	241.2	10.37	10.45	290.8	45,942	0.63%	大買/大賣/鉅額交易
2019/11/06	58	10.13	115	10.08	10.10	-57	42,989	-0.13%	大賣/
2019/11/05	40.1	9.87	66	9.87	9.89	-25.9	40,587	-0.06%
2019/11/04	2	9.80	73	9.78	9.80	-71	40,332	-0.18%
2019/11/01	9	9.64	57	9.68	9.70	-48	40,087	-0.12%
2019/10/31	0	0.00	12	9.69	9.62	-12	40,410	-0.03%
2019/10/30	0	0.00	12	9.71	9.66	-12	40,497	-0.03%
2019/10/29	3	9.69	25	9.80	9.68	-22	40,567	-0.05%
2019/10/28	3	9.77	18	9.79	9.76	-15	40,363	-0.04%
2019/10/25	1	9.78	36	9.78	9.75	-35	40,340	-0.09%
2019/10/24	4	9.77	19	9.79	9.79	-15	40,351	-0.04%
2019/10/23	0.2	9.77	37	9.78	9.77	-36.8	40,248	-0.09%
2019/10/22	35	9.84	64	9.83	9.82	-29	40,140	-0.07%
2019/10/21	4	9.75	26.3	9.76	9.73	-22.3	39,861	-0.06%
2019/10/18	8	9.72	82	9.74	9.69	-74	39,841	-0.19%
2019/10/17	5	9.78	31	9.77	9.78	-26	39,595	-0.07%
2019/10/16	35.5	9.71	163	9.72	9.72	-127.5	39,677	-0.32%	大賣/鉅額交易
2019/10/15	7	9.59	6	9.61	9.60	1	40,026	0.00%
2019/10/14	5	9.58	51	9.55	9.59	-46	40,051	-0.11%
2019/10/09	8	9.47	30	9.49	9.45	-22	40,006	-0.05%
2019/10/08	2	9.50	31	9.51	9.52	-29	40,003	-0.07%
2019/10/07	14	9.37	0.2	9.40	9.38	13.8	39,967	0.03%
2019/10/03	26	9.33	10	9.34	9.34	16	40,819	0.04%
2019/10/02	23	9.41	30.4	9.41	9.44	-7.4	40,926	-0.02%
2019/10/01	1	9.48	57	9.47	9.50	-56	40,671	-0.14%
2019/09/27	93	9.51	55	9.48	9.39	38	40,549	0.09%
2019/09/26	3	9.65	41	9.62	9.56	-38	40,278	-0.09%
2019/09/25	15	9.57	0	0.00	9.55	15	40,406	0.04%
2019/09/24	24	9.60	33	9.61	9.61	-9	40,807	-0.02%
2019/09/23	34	9.73	34	9.75	9.71	0	40,785	0.00%
2019/09/20	22	9.77	66	9.77	9.68	-44	41,505	-0.11%
2019/09/19	22	9.71	20	9.77	9.70	2	39,672	0.01%
2019/09/18	34.5	9.80	40	9.76	9.76	-5.5	39,332	-0.01%
2019/09/17	23	9.80	8	9.71	9.67	15	38,792	0.04%
2019/09/16	7	9.84	367	9.82	9.82	-360	38,642	-0.93%	大賣/鉅額交易
2019/09/12	25	9.86	95	9.87	9.81	-70	38,940	-0.18%
2019/09/11	98	9.85	25	9.88	9.86	73	39,299	0.19%
2019/09/10	67	9.87	83	9.86	9.90	-16	38,551	-0.04%
2019/09/09	82	9.48	191	9.59	9.78	-109	37,065	-0.29%	大賣/鉅額交易
2019/09/06	65.9	9.34	25	9.35	9.34	40.9	34,995	0.12%
2019/09/05	103	9.34	135	9.33	9.34	-32	34,806	-0.09%	大買/大賣/
2019/09/04	119	9.27	28	9.29	9.31	91	34,810	0.26%	大買/
2019/09/03	150	9.33	50	9.32	9.27	100	35,150	0.28%	大買/
2019/09/02	40	9.28	116	9.28	9.30	-76	35,213	-0.22%	大賣/
2019/08/30	0	0.00	126	9.11	9.20	-126	34,698	-0.36%	大賣/鉅額交易
2019/08/29	6	8.96	25	9.00	8.93	-19	34,205	-0.06%
2019/08/28	0	0.00	24	8.92	8.95	-24	34,592	-0.07%
2019/08/27	10	8.83	24	8.83	8.87	-14	35,332	-0.04%
2019/08/26	11	8.80	552	8.79	8.80	-541	36,156	-1.50%	大賣/鉅額交易
2019/08/23	40	8.84	103	8.87	8.90	-63	36,141	-0.17%	大賣/
2019/08/22	504	8.87	81	8.87	8.82	423	36,305	1.17%	大買/鉅額交易
2019/08/21	45	8.84	67	8.85	8.84	-22	36,780	-0.06%
2019/08/20	45	8.89	71.4	8.88	8.88	-26.4	36,756	-0.07%
2019/08/19	0	0.00	24	8.94	8.93	-24	36,687	-0.07%
2019/08/16	22	8.85	51	8.85	8.88	-29	36,712	-0.08%
2019/08/15	50	8.85	30	8.82	8.82	20	36,536	0.05%
2019/08/14	6	8.97	29	9.03	8.97	-23	36,598	-0.06%
2019/08/13	22	8.99	61	9.04	8.97	-39	36,357	-0.11%
2019/08/12	62	9.08	130	9.06	9.12	-68	36,229	-0.19%	大賣/
2019/08/08	0	0.00	42	8.77	8.80	-42	35,955	-0.12%
2019/08/07	9	8.71	15	8.73	8.68	-6	36,258	-0.02%
2019/08/06	21	8.60	821	8.62	8.71	-800	36,895	-2.17%	大賣/鉅額交易
2019/08/05	4	8.86	9	8.88	8.80	-5	37,103	-0.01%
2019/08/02	58	8.86	166	8.90	8.87	-108	37,273	-0.29%	大賣/鉅額交易
2019/08/01	10	9.00	111.1	9.01	8.99	-101.1	37,937	-0.27%	大賣/鉅額交易
2019/07/31	1	9.07	25.7	9.11	9.04	-24.7	38,026	-0.07%
2019/07/30	5	9.12	34.1	9.12	9.11	-29.1	37,998	-0.08%
2019/07/29	5	9.07	111	9.11	9.17	-106	38,504	-0.28%	大賣/鉅額交易
2019/07/26	52	9.13	60	9.17	9.11	-8	38,865	-0.02%
2019/07/25	0	0.00	45	9.16	9.18	-45	39,075	-0.12%
2019/07/24	60	9.15	30	9.16	9.12	30	39,296	0.08%
2019/07/23	91	9.20	45	9.21	9.11	46	39,436	0.12%
2019/07/22	121	9.19	108	9.21	9.19	13	39,560	0.03%	大買/大賣/
2019/07/19	52	9.12	80	9.10	9.11	-28	39,488	-0.07%
2019/07/18	139	9.02	206.9	9.02	9.02	-67.9	39,734	-0.17%	大買/大賣/
2019/07/17	93	9.19	92	9.13	9.09	1	39,562	0.00%
2019/07/16	0	0.00	24	9.27	9.27	-24	38,837	-0.06%
2019/07/15	160	9.32	10	9.28	9.29	150	38,721	0.39%	大買/鉅額交易
2019/07/12	19	9.37	0	0.00	9.35	19	38,688	0.05%
2019/07/11	125	9.38	24	9.40	9.41	101	38,973	0.26%	大買/鉅額交易
2019/07/10	80	9.49	35	9.49	9.50	45	39,153	0.11%
2019/07/09	10	9.46	0	0.00	9.46	10	38,911	0.03%
2019/07/08	30	9.52	29	9.52	9.52	1	38,920	0.00%
2019/07/05	15	9.50	6	9.49	9.50	9	38,816	0.02%
2019/07/04	20	9.42	150	9.45	9.46	-130	39,474	-0.33%	大賣/鉅額交易
2019/07/03	47	9.38	2.5	9.42	9.33	44.5	39,863	0.11%
2019/07/02	105	9.40	213	9.42	9.42	-108	40,526	-0.27%	大買/大賣/鉅額交易
2019/07/01	114	9.51	117	9.52	9.48	-3	40,712	-0.01%	大買/大賣/
2019/06/28	22	9.45	69.9	9.44	9.43	-47.9	40,737	-0.12%
2019/06/27	375	9.36	179	9.33	9.34	196	41,268	0.47%	大買/大賣/鉅額交易
2019/06/26	280	9.16	33	9.15	9.17	247	41,511	0.60%	大買/鉅額交易
2019/06/25	196	9.11	45	9.11	9.12	151	41,998	0.36%	大買/鉅額交易
2019/06/24	10	9.10	60	9.11	9.17	-50	42,562	-0.12%
2019/06/21	55	9.13	25.1	9.15	9.12	29.9	43,072	0.07%
2019/06/20	192	9.16	55	9.14	9.13	137	43,243	0.32%	大買/鉅額交易
2019/06/19	30	9.04	63	9.04	9.07	-33	43,126	-0.08%
2019/06/18	170	8.94	6	8.94	8.95	164	42,477	0.39%	大買/鉅額交易
2019/06/17	60.4	8.91	6	8.91	8.90	54.4	42,618	0.13%
2019/06/14	30	8.86	2	8.88	8.87	28	43,228	0.06%
2019/06/13	33	8.86	2	8.91	8.89	31	43,283	0.07%
2019/06/12	112	8.98	4	8.92	8.93	108	43,972	0.25%	大買/鉅額交易
2019/06/11	153	8.96	63	8.96	8.99	90	43,828	0.21%	大買/
2019/06/10	10.8	8.85	20.1	8.85	8.84	-9.3	43,276	-0.02%
2019/06/06	41	8.75	8	8.77	8.75	33	43,085	0.08%
2019/06/05	43	8.86	24	8.98	8.86	19	42,845	0.04%
2019/06/04	2	8.91	198	8.91	8.94	-196	42,688	-0.46%	大賣/鉅額交易
2019/06/03	51	8.86	82	8.87	8.91	-31	42,460	-0.07%
2019/05/31	11	8.68	131	8.74	8.78	-120	41,705	-0.29%	大賣/鉅額交易
2019/05/30	20	8.48	2	8.47	8.50	18	40,937	0.04%
2019/05/29	55	8.44	0	0.00	8.43	55	41,151	0.13%
2019/05/28	1.4	8.43	1	8.47	8.43	0.4	41,619	0.00%
2019/05/27	10	8.42	0	0.00	8.42	10	41,423	0.02%
2019/05/23	2	8.44	800	8.43	8.42	-798	41,682	-1.91%	大賣/鉅額交易
2019/05/22	22	8.52	0	0.00	8.50	22	41,779	0.05%
2019/05/21	831	8.47	50	8.47	8.59	781	41,880	1.86%	大買/鉅額交易
2019/05/20	11	8.36	0.6	8.38	8.38	10.4	41,621	0.03%
2019/05/17	33	8.38	0	0.00	8.33	33	42,092	0.08%
2019/05/16	7	8.41	2	8.47	8.36	5	43,160	0.01%
2019/05/15	8	8.50	0	0.00	8.47	8	43,263	0.02%
2019/05/14	38	8.47	28	8.46	8.47	10	43,481	0.02%
2019/05/13	181	8.64	0	0.00	8.61	181	43,068	0.42%	大買/鉅額交易
2019/05/10	26	8.81	10	8.77	8.77	16	43,133	0.04%
2019/05/09	16	8.88	2	8.92	8.81	14	43,189	0.03%
2019/05/08	17	8.69	0	0.00	8.70	17	42,796	0.04%
2019/05/07	0	0.00	1	8.78	8.75	-1	42,663	0.00%
2019/05/06	26	8.83	0	0.00	8.71	26	42,695	0.06%
2019/05/03	4.3	8.88	146	8.88	8.89	-141.7	42,589	-0.33%	大賣/鉅額交易
2019/05/02	0	0.00	18	8.82	8.82	-18	42,246	-0.04%
2019/04/30	3	8.75	0	0.00	8.74	3	42,068	0.01%
2019/04/26	25	8.74	0	0.00	8.76	25	42,199	0.06%
2019/04/25	4	8.80	11	8.81	8.78	-7	42,145	-0.02%
2019/04/24	39	8.78	0	0.00	8.77	39	42,569	0.09%
2019/04/23	209.3	8.81	5	8.81	8.82	204.3	42,842	0.48%	大買/鉅額交易
2019/04/22	0	0.00	36	8.80	8.78	-36	43,796	-0.08%
2019/04/19	1	8.74	1	8.75	8.73	0	44,228	0.00%
2019/04/18	23.9	8.67	1	8.76	8.66	22.9	44,281	0.05%
2019/04/17	2	8.76	3.4	8.73	8.73	-1.4	44,580	0.00%
2019/04/16	81	8.63	1	8.65	8.63	80	44,347	0.18%
2019/04/15	160	8.73	0	0.00	8.71	160	45,008	0.36%	大買/鉅額交易
2019/04/12	42	8.76	1.2	8.82	8.75	40.8	46,363	0.09%
2019/04/11	5	8.78	0	0.00	8.80	5	47,484	0.01%
2019/04/10	38	8.80	0.5	8.81	8.81	37.5	47,949	0.08%
2019/04/08	22	8.74	0	0.00	8.75	22	47,245	0.05%
2019/04/03	141	8.80	6	8.79	8.81	135	46,409	0.29%	大買/鉅額交易
2019/04/02	31	8.79	3	8.87	8.77	28	46,021	0.06%
2019/04/01	135	8.90	18	8.90	8.81	117	45,601	0.26%	大買/鉅額交易
2019/03/29	25	8.87	58	8.92	9.08	-33	44,443	-0.07%
2019/03/28	26	8.59	12.2	8.57	8.58	13.8	44,024	0.03%
2019/03/27	27	8.71	185	8.80	8.68	-158	44,080	-0.36%	大賣/鉅額交易
2019/03/26	27	8.86	0	0.00	8.82	27	44,236	0.06%
2019/03/25	94	8.95	3	8.91	8.92	91	44,665	0.20%
2019/03/22	39	9.19	0	0.00	9.12	39	44,129	0.09%
2019/03/21	46	9.24	5	9.24	9.27	41	44,442	0.09%
2019/03/20	11	9.27	15	9.34	9.31	-4	44,872	-0.01%
2019/03/19	6	9.30	105	9.27	9.32	-99	44,809	-0.22%	大賣/
2019/03/18	0	0.00	67	9.17	9.19	-67	44,949	-0.15%
2019/03/15	1	9.10	44.1	9.15	9.10	-43.1	45,129	-0.10%
2019/03/14	0	0.00	20	9.14	9.08	-20	44,554	-0.04%
2019/03/13	0	0.00	5	9.16	9.11	-5	45,045	-0.01%
2019/03/12	1	9.18	44	9.18	9.15	-43	45,199	-0.10%
2019/03/11	4	9.10	56	9.09	9.11	-52	45,223	-0.11%
2019/03/08	5	8.99	4	8.97	9.01	1	45,444	0.00%
2019/03/07	13	9.08	10	9.15	9.08	3	45,655	0.01%
2019/03/06	5	9.13	28	9.17	9.13	-23	45,847	-0.05%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/03/04	62	9.18	14	9.25	9.20	48	45,699	0.11%
2019/02/27	2	9.13	58	9.20	9.23	-56	45,536	-0.12%
2019/02/26	59.5	9.21	21	9.25	9.16	38.5	45,084	0.09%
2019/02/25	0	0.00	75	9.22	9.23	-75	44,678	-0.17%
2019/02/22	0	0.00	37	9.20	9.18	-37	44,513	-0.08%
2019/02/21	2	9.13	58	9.13	9.16	-56	44,442	-0.13%
2019/02/20	1	9.09	52	9.11	9.09	-51	44,217	-0.12%
2019/02/19	7	9.10	6	9.10	9.11	1	43,897	0.00%
2019/02/18	8	9.11	85	9.16	9.14	-77	43,681	-0.18%
2019/02/15	118	9.08	308	9.03	9.09	-190	43,231	-0.44%	大買/大賣/鉅額交易
2019/02/14	50	8.72	100	8.76	8.80	-50	42,118	-0.12%
2019/02/13	10	8.73	15.7	8.72	8.69	-5.7	41,841	-0.01%
2019/02/12	16	8.67	6	8.70	8.68	10	41,319	0.02%
2019/02/11	47	8.66	10	8.73	8.68	37	41,393	0.09%
2019/01/30	24	8.69	6	8.72	8.69	18	40,921	0.04%
2019/01/29	53	8.73	49	8.69	8.69	4	40,541	0.01%
2019/01/28	74	8.58	8	8.61	8.60	66	39,865	0.17%
2019/01/25	40	8.59	7	8.61	8.57	33	39,865	0.08%
2019/01/24	6	8.47	22	8.49	8.57	-16	39,709	-0.04%
2019/01/23	4	8.45	5	8.46	8.44	-1	40,114	0.00%
2019/01/22	4	8.48	3	8.50	8.49	1	40,366	0.00%
2019/01/21	15	8.50	10	8.51	8.50	5	40,351	0.01%
2019/01/18	0	0.00	13	8.47	8.45	-13	40,516	-0.03%
2019/01/17	102	8.51	37	8.53	8.52	65	40,884	0.16%	大買/
2019/01/16	3	8.44	5	8.43	8.42	-2	41,239	0.00%
2019/01/15	19	8.37	33	8.53	8.54	-14	40,904	-0.03%
2019/01/14	66	8.47	1	8.53	8.39	65	40,495	0.16%
2019/01/11	107	8.79	5	8.74	8.71	102	39,928	0.26%	大買/鉅額交易
2019/01/10	3	8.89	0	0.00	8.91	3	39,543	0.01%
2019/01/09	13	8.80	35.1	8.91	8.91	-22.1	39,883	-0.06%
2019/01/08	59	8.98	55	8.94	8.87	4	39,606	0.01%
2019/01/07	51	8.74	59	8.74	8.93	-8	39,810	-0.02%
2019/01/04	51	8.32	28	8.35	8.30	23	39,561	0.06%
2019/01/03	59	8.62	12	8.62	8.56	47	40,083	0.12%
2019/01/02	26	8.83	27	8.83	8.75	-1	39,012	0.00%
2018/12/28	2	8.98	0	0.00	8.97	2	38,583	0.01%
2018/12/27	1	9.10	5	9.12	9.09	-4	39,255	-0.01%
2018/12/26	23	9.06	0	0.00	9.01	23	39,592	0.06%
2018/12/25	9	9.09	4	9.12	9.09	5	39,660	0.01%
2018/12/24	34	9.19	1	9.20	9.23	33	40,347	0.08%
2018/12/22	1	8.99	5.1	9.06	9.05	-4.1	40,702	-0.01%
2018/12/21	15	8.93	1	8.98	8.97	14	41,263	0.03%
2018/12/20	63	9.07	3	9.10	9.03	60	40,396	0.15%
2018/12/19	17	9.15	1	9.17	9.16	16	40,083	0.04%
2018/12/18	61	9.35	20	9.27	9.31	41	39,485	0.10%
2018/12/17	11.8	9.58	10	9.53	9.53	1.8	39,095	0.00%
2018/12/14	37	9.60	0	0.00	9.55	37	40,532	0.09%
2018/12/13	82	9.69	0	0.00	9.70	82	40,882	0.20%
2018/12/12	9	9.72	6	9.74	9.77	3	41,460	0.01%
2018/12/11	45	9.71	5	9.70	9.71	40	42,933	0.09%
2018/12/10	44	9.91	0	0.00	9.90	44	42,595	0.10%
2018/12/07	4	10.01	2	10.10	10.00	2	42,565	0.00%
2018/12/06	25	10.05	0	0.00	10.05	25	42,585	0.06%
2018/12/05	22	10.25	0	0.00	10.20	22	43,058	0.05%
2018/12/04	1	10.40	0	0.00	10.40	1	43,105	0.00%
2018/12/03	25	10.50	5	10.50	10.50	20	43,161	0.05%
2018/11/30	0	0.00	20	10.45	10.45	-20	43,210	-0.05%
2018/11/29	2	10.38	13	10.43	10.35	-11	42,899	-0.03%
2018/11/28	20	10.35	4.3	10.30	10.35	15.7	42,847	0.04%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/26	130	10.28	0	0.00	10.30	130	44,674	0.29%	大買/鉅額交易
2018/11/23	0	0.00	112	10.11	10.10	-112	44,803	-0.25%	大賣/鉅額交易
2018/11/22	0	0.00	22	10.21	10.20	-22	44,945	-0.05%
2018/11/21	17	10.24	0	0.00	10.25	17	45,183	0.04%
2018/11/20	4	10.33	0	0.00	10.30	4	45,404	0.01%
2018/11/19	53	10.35	14.3	10.37	10.30	38.7	45,482	0.09%
2018/11/16	7	10.30	7	10.35	10.30	0	45,615	0.00%
2018/11/15	1	10.30	25	10.30	10.30	-24	45,842	-0.05%
2018/11/14	50	10.30	44	10.23	10.35	6	46,057	0.01%
2018/11/13	15	10.12	3	10.15	10.15	12	45,985	0.03%
2018/11/12	19	10.10	2	10.20	10.20	17	45,819	0.04%
2018/11/08	0	0.00	17	10.43	10.40	-17	45,926	-0.04%
2018/11/07	2	10.25	0	0.00	10.30	2	45,729	0.00%
2018/11/06	2.1	10.15	10	10.25	10.20	-7.9	46,356	-0.02%
2018/11/05	2	10.10	5	10.15	10.15	-3	47,635	-0.01%
2018/11/02	3	10.10	7	10.20	10.20	-4	47,800	-0.01%
2018/11/01	55	10.15	10	10.15	10.10	45	47,878	0.09%
2018/10/31	0	0.00	16	10.29	10.15	-16	47,867	-0.03%
2018/10/30	1	9.94	14	9.94	10.15	-13	47,039	-0.03%
2018/10/29	4	9.75	0	0.00	9.86	4	46,828	0.01%
2018/10/26	16	9.66	34	9.74	9.75	-18	46,915	-0.04%
2018/10/25	36	9.77	26.3	9.80	9.81	9.7	46,573	0.02%
2018/10/24	33	10.10	2	10.10	10.00	31	46,282	0.07%
2018/10/23	5.2	10.14	2	10.15	10.15	3.2	45,910	0.01%
2018/10/22	14	10.05	14.5	10.16	10.25	-0.5	45,703	0.00%
2018/10/19	36	10.05	6	10.15	10.15	30	45,802	0.07%
2018/10/18	7.1	10.29	16.5	10.29	10.25	-9.5	45,402	-0.02%
2018/10/17	13	10.32	2	10.55	10.35	11	45,649	0.02%
2018/10/16	5	10.38	3	10.47	10.40	2	45,260	0.00%
2018/10/15	206	10.35	63	10.35	10.35	143	45,018	0.32%	大買/鉅額交易
2018/10/12	85	10.29	63	10.37	10.60	22	44,498	0.05%
2018/10/11	107	10.61	53	10.59	10.45	54	43,471	0.12%	大買/
2018/10/09	2	11.55	0	0.00	11.60	2	41,170	0.00%
2018/10/08	11	11.58	2	11.55	11.60	9	40,844	0.02%
2018/10/05	70	11.55	0	0.00	11.45	70	40,841	0.17%
2018/10/04	4	11.70	30	11.75	11.75	-26	39,802	-0.07%
2018/10/03	109	11.70	11.8	11.70	11.70	97.2	39,837	0.24%	大買/
2018/10/02	148	11.76	0	0.00	11.75	148	39,838	0.37%	大買/鉅額交易
2018/10/01	5	11.95	17	12.00	11.90	-12	39,312	-0.03%
2018/09/28	3	11.85	24	11.94	11.95	-21	39,248	-0.05%
2018/09/27	3	11.80	0	0.00	11.90	3	38,821	0.01%
2018/09/26	5	11.85	0	0.00	11.85	5	38,871	0.01%
2018/09/25	21	11.89	1	11.85	11.85	20	39,209	0.05%
2018/09/21	60	11.85	74	11.86	11.85	-14	39,002	-0.04%
2018/09/20	17	11.75	275	11.76	11.75	-258	38,532	-0.67%	大賣/鉅額交易
2018/09/19	12	12.19	10	12.25	12.15	2	36,837	0.01%
2018/09/18	45	12.18	42	12.22	12.15	3	35,764	0.01%
2018/09/17	0	0.00	17	12.14	12.15	-17	34,785	-0.05%
2018/09/14	1	12.05	12	12.10	12.10	-11	33,079	-0.03%
2018/09/13	11	12.00	1	12.00	12.05	10	32,854	0.03%
2018/09/12	2	11.90	42	11.96	11.95	-40	32,799	-0.12%
2018/09/11	584	11.75	505	11.75	11.85	79	32,918	0.24%	大買/大賣/
2018/09/10	0	0.00	1	12.00	12.00	-1	32,176	0.00%
2018/09/07	34	11.93	53	12.00	12.00	-19	32,194	-0.06%
2018/09/06	39	12.02	11	11.95	11.95	28	32,061	0.09%
2018/09/05	18	12.14	43	12.15	12.10	-25	31,783	-0.08%
2018/09/04	15	12.15	33	12.24	12.25	-18	32,055	-0.06%
2018/09/03	4	12.13	12	12.17	12.15	-8	31,875	-0.03%
2018/08/31	35	12.15	132	12.16	12.15	-97	31,735	-0.31%	大賣/
2018/08/30	2	11.95	20	12.00	11.95	-18	30,168	-0.06%
2018/08/29	0	0.00	21	12.01	12.05	-21	30,242	-0.07%
2018/08/28	0	0.00	16	12.01	11.95	-16	30,365	-0.05%
2018/08/27	21	11.90	14	11.96	12.00	7	30,600	0.02%
2018/08/24	101	11.80	0	0.00	11.80	101	30,481	0.33%	大買/鉅額交易
2018/08/23	52	11.86	5	11.87	11.90	47	31,149	0.15%
2018/08/22	49.8	11.85	30	11.85	11.85	19.8	32,573	0.06%
2018/08/21	138	11.80	0	0.00	11.80	138	32,600	0.42%	大買/鉅額交易
2018/08/20	8	11.70	0	0.00	11.65	8	32,580	0.02%
2018/08/17	2	11.73	7	11.71	11.65	-5	32,853	-0.02%
2018/08/16	22	11.63	0	0.00	11.65	22	33,080	0.07%
2018/08/15	51	11.77	0	0.00	11.70	51	33,485	0.15%
2018/08/14	40	11.85	42	11.90	11.85	-2	33,308	-0.01%
2018/08/13	111	11.88	12	11.91	11.90	99	33,159	0.30%	大買/
2018/08/10	209	11.74	117	11.72	11.85	92	32,601	0.28%	大買/大賣/
2018/08/09	10	11.48	0	0.00	11.35	10	31,475	0.03%
2018/08/08	5	11.35	30	11.50	11.55	-25	31,500	-0.08%
2018/08/07	53	11.30	0	0.00	11.30	53	31,539	0.17%
2018/08/06	20	11.35	2	11.40	11.35	18	31,648	0.06%
2018/08/03	1	11.35	2	11.40	11.35	-1	32,045	0.00%
2018/08/02	11	11.35	3	11.35	11.30	8	32,770	0.02%
2018/08/01	0	0.00	6	11.55	11.50	-6	32,801	-0.02%
2018/07/31	2	11.45	5	11.41	11.60	-3	32,935	-0.01%
2018/07/30	7	11.33	1	11.25	11.30	6	32,725	0.02%
2018/07/27	10	11.35	0.9	11.35	11.35	9.1	32,650	0.03%
2018/07/26	35	11.41	5	11.45	11.40	30	32,980	0.09%
2018/07/24	17	11.45	0.8	11.40	11.40	16.2	33,526	0.05%
2018/07/20	10	11.53	0	0.00	11.50	10	33,629	0.03%
2018/07/19	0	0.00	23	11.62	11.65	-23	35,138	-0.07%
2018/07/18	0	0.00	3	11.55	11.60	-3	36,870	-0.01%
2018/07/17	24	11.48	1.5	11.48	11.45	22.5	37,714	0.06%
2018/07/16	1	11.55	0	0.00	11.50	1	37,914	0.00%
2018/07/13	0	0.00	22	11.55	11.65	-22	38,301	-0.06%
2018/07/12	20	11.25	10	11.30	11.30	10	38,317	0.03%
2018/07/11	30	11.18	0	0.00	11.25	30	38,470	0.08%
2018/07/10	50	11.58	52	11.55	11.60	-2	38,446	-0.01%
2018/07/09	27	11.30	46	11.33	11.50	-19	38,796	-0.05%
2018/07/06	15	11.00	30	10.92	11.05	-15	40,353	-0.04%
2018/07/05	20	11.10	50	11.15	11.15	-30	40,483	-0.07%
2018/07/04	53	11.15	5	11.15	11.10	48	40,848	0.12%
2018/07/03	51	11.36	1	11.45	11.20	50	40,882	0.12%
2018/07/02	5	11.70	0	0.00	11.60	5	40,346	0.01%
2018/06/29	30	11.70	0	0.00	11.75	30	40,210	0.07%
2018/06/28	4	11.75	1	11.75	11.70	3	41,110	0.01%
2018/06/27	3	11.85	5	11.92	11.80	-2	42,216	0.00%
2018/06/25	82	11.85	1	11.85	11.90	81	42,783	0.19%
2018/06/22	22	11.80	4	11.90	11.85	18	43,370	0.04%
2018/06/21	40	11.80	2	11.90	11.80	38	44,035	0.09%
2018/06/20	63	11.75	0	0.00	11.75	63	45,332	0.14%
2018/06/19	87	11.82	1	11.90	11.80	86	45,401	0.19%
2018/06/15	22	11.95	0	0.00	12.05	22	47,574	0.05%
2018/06/14	20	11.95	10	11.95	11.95	10	48,910	0.02%
2018/06/13	9	11.96	13	12.00	12.00	-4	50,199	-0.01%
2018/06/12	60	11.91	62	11.90	11.95	-2	50,460	0.00%
2018/06/11	28	12.06	0	0.00	12.05	28	50,923	0.05%
2018/06/08	50	12.15	4	12.18	12.20	46	51,662	0.09%
2018/06/07	0	0.00	10.4	12.20	12.15	-10.4	55,398	-0.02%
2018/06/06	0	0.00	1	12.20	12.20	-1	55,413	0.00%
2018/06/05	0	0.00	11	12.20	12.20	-11	55,657	-0.02%
2018/06/04	20	12.15	12	12.18	12.15	8	55,709	0.01%
2018/06/01	106	11.95	0	0.00	12.00	106	56,141	0.19%	大買/鉅額交易
2018/05/31	0	0.00	67	11.97	12.00	-67	57,423	-0.12%
2018/05/30	51	11.81	15.1	12.00	12.00	35.9	57,647	0.06%
2018/05/29	57	11.99	51.3	12.00	12.00	5.7	57,677	0.01%
2018/05/28	10	12.04	5	12.05	12.00	5	58,851	0.01%
2018/05/25	10	12.10	2	12.15	12.05	8	60,345	0.01%
2018/05/24	10	12.00	2	11.95	12.05	8	63,994	0.01%
2018/05/23	49	12.02	6	12.00	12.00	43	67,302	0.06%
2018/05/22	0	0.00	7	12.06	12.10	-7	69,073	-0.01%
2018/05/21	82	12.10	2	12.15	12.15	80	73,667	0.11%
2018/05/18	5	12.05	3	12.10	12.05	2	74,078	0.00%
2018/05/17	1	12.10	53	12.10	12.05	-52	74,068	-0.07%
2018/05/16	25	12.15	40	12.20	12.20	-15	74,729	-0.02%
2018/05/15	27	12.12	10	12.15	12.10	17	76,455	0.02%
2018/05/14	2	12.25	0	0.00	12.25	2	76,657	0.00%
2018/05/11	110	12.35	95	12.31	12.30	15	76,486	0.02%	大買/
2018/05/10	36	12.36	60	12.42	12.35	-24	76,456	-0.03%
2018/05/09	25	12.25	5	12.25	12.25	20	76,055	0.03%
2018/05/08	8	12.20	2	12.25	12.30	6	76,043	0.01%
2018/05/04	22	12.10	3.6	12.14	12.15	18.4	76,184	0.02%
2018/05/03	35	12.18	0	0.00	12.15	35	76,250	0.05%
2018/05/02	8	12.10	0	0.00	12.15	8	76,547	0.01%
2018/04/30	22	11.95	9	12.02	12.15	13	76,843	0.02%
2018/04/27	7	11.94	15	11.90	11.95	-8	76,515	-0.01%
2018/04/26	15	11.93	43.2	11.98	11.90	-28.2	76,925	-0.04%
2018/04/25	97	12.10	84.2	12.08	12.05	12.8	77,387	0.02%
2018/04/23	89	12.50	31	12.48	12.50	58	76,353	0.08%
2018/04/20	10.4	12.01	17	12.21	12.20	-6.6	74,715	-0.01%
2018/04/18	0	0.00	17	12.03	12.05	-17	74,100	-0.02%
2018/04/17	4	11.84	161	11.82	11.90	-157	74,621	-0.21%	大賣/鉅額交易
2018/04/16	15	11.90	34	11.96	11.90	-19	75,534	-0.03%
2018/04/13	0	0.00	24	12.09	12.05	-24	75,648	-0.03%
2018/04/12	19	11.98	3	11.98	12.00	16	76,276	0.02%
2018/04/11	56	12.12	60	12.13	12.10	-4	76,066	-0.01%
2018/04/10	8	11.64	21	11.70	11.70	-13	74,583	-0.02%
2018/04/09	1	11.55	77	11.48	11.50	-76	74,250	-0.10%
2018/04/03	12	11.34	27	11.30	11.35	-15	73,735	-0.02%
2018/04/02	0	0.00	11	11.47	11.45	-11	73,602	-0.01%
2018/03/31	4	11.55	0	0.00	11.55	4	73,438	0.01%
2018/03/30	27	11.41	71	11.47	11.50	-44	74,239	-0.06%
2018/03/29	25	11.14	243	11.10	11.05	-218	73,396	-0.30%	大賣/鉅額交易
2018/03/28	19.9	11.34	2	11.40	11.35	17.9	72,392	0.02%
2018/03/27	37.1	11.65	19	11.67	11.60	18.1	72,344	0.03%
2018/03/26	24	11.33	4	11.30	11.50	20	72,679	0.03%
2018/03/23	97	11.35	61	11.34	11.35	36	72,680	0.05%
2018/03/22	40	11.55	19	11.56	11.55	21	72,183	0.03%
2018/03/21	38	11.86	6	11.85	11.85	32	70,772	0.05%
2018/03/20	355	11.90	142	11.98	11.80	213	70,878	0.30%	大買/大賣/鉅額交易
2018/03/19	202	12.28	93	12.30	12.25	109	70,252	0.16%	大買/鉅額交易
2018/03/16	67	12.40	71	12.50	12.70	-4	70,388	-0.01%
2018/03/15	61	12.33	11	12.36	12.30	50	69,300	0.07%
2018/03/14	94	12.42	285	12.44	12.40	-191	69,304	-0.28%	大賣/鉅額交易
2018/03/13	67	12.64	863	12.67	12.60	-796	68,713	-1.16%	大賣/鉅額交易
2018/03/12	407	12.54	517.9	12.57	12.70	-110.9	68,374	-0.16%	大買/大賣/鉅額交易
2018/03/09	16	11.96	6	11.98	11.90	10	65,351	0.02%
2018/03/08	51	11.93	25	11.99	11.90	26	65,839	0.04%
2018/03/07	20	11.90	61	11.93	11.85	-41	65,748	-0.06%
2018/03/06	6	11.80	1,107	11.80	11.85	-1,101	66,140	-1.66%	大賣/鉅額交易
2018/03/05	111	11.87	101	11.75	11.65	10	65,921	0.02%	大買/大賣/
2018/03/02	88	11.98	961	12.05	12.05	-873	65,370	-1.34%	大賣/鉅額交易
2018/03/01	94	12.12	293	12.16	12.20	-199	65,118	-0.31%	大賣/鉅額交易
2018/02/27	81	12.03	80	12.15	12.05	1	64,192	0.00%
2018/02/26	4	12.06	106	12.10	12.05	-102	63,188	-0.16%	大賣/鉅額交易
2018/02/23	221	12.21	602.3	12.16	12.05	-381.3	62,146	-0.61%	大買/大賣/鉅額交易
2018/02/22	2,017	11.63	607.8	11.76	11.85	1,409.2	60,587	2.33%	大買/大賣/鉅額交易
2018/02/21	1,043	11.30	78.1	11.16	11.15	964.9	60,252	1.60%	大買/鉅額交易
2018/02/12	542	10.99	359	11.04	11.05	183	60,868	0.30%	大買/大賣/鉅額交易
2018/02/09	71	10.01	80	9.95	10.05	-9	56,880	-0.02%
2018/02/08	0	0.00	0.1	10.15	10.15	-0.1	56,411	0.00%
2018/02/07	304	10.10	42	10.23	10.20	262	56,274	0.47%	大買/鉅額交易
2018/02/06	117	9.99	246.7	9.95	9.91	-129.7	55,621	-0.23%	大買/大賣/鉅額交易
2018/02/05	30	10.47	20	10.50	10.50	10	53,935	0.02%
2018/02/02	11	10.60	23	10.58	10.65	-12	53,585	-0.02%
2018/02/01	22	10.63	1	10.60	10.65	21	53,672	0.04%
2018/01/31	1	10.55	11	10.60	10.70	-10	53,268	-0.02%
2018/01/30	2	10.70	0	0.00	10.70	2	52,866	0.00%
2018/01/29	2	10.80	7	10.75	10.80	-5	52,656	-0.01%
2018/01/26	10	10.78	0	0.00	10.80	10	52,344	0.02%
2018/01/25	10	10.75	0	0.00	10.80	10	52,384	0.02%
2018/01/24	50	10.80	120	10.74	10.75	-70	52,657	-0.13%	大賣/
2018/01/23	3	10.65	0	0.00	10.70	3	52,575	0.01%
2018/01/22	2	10.75	10	10.75	10.75	-8	52,998	-0.02%
2018/01/19	0	0.00	3	10.75	10.80	-3	55,073	-0.01%
2018/01/18	2.1	10.79	3	10.72	10.75	-0.9	55,212	0.00%
2018/01/17	12	10.60	2	10.65	10.60	10	54,782	0.02%
2018/01/16	2	10.60	0	0.00	10.70	2	54,349	0.00%
2018/01/15	0	0.00	27	10.62	10.65	-27	54,272	-0.05%
2018/01/12	7	10.57	55	10.57	10.65	-48	54,075	-0.09%
2018/01/11	40	10.58	31	10.55	10.55	9	53,753	0.02%
2018/01/10	115	10.94	89	10.86	10.85	26	52,985	0.05%	大買/
2018/01/09	10	10.80	24.2	10.75	10.80	-14.2	51,787	-0.03%
2018/01/08	2	10.70	50.1	10.74	10.75	-48.1	51,388	-0.09%
2018/01/05	1	10.60	1	10.60	10.60	0	50,317	0.00%
2018/01/04	1	10.55	9	10.55	10.60	-8	50,078	-0.02%
2018/01/03	7	10.55	2	10.60	10.55	5	50,173	0.01%
2018/01/02	0	0.00	1	10.55	10.50	-1	49,878	0.00%