永豐金 (2890)-富邦-建國券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9.6	22.76	72	23.11	23.15	-62.4	18,795	-0.33%
2024/05/16	0	22.80	55.5	22.87	22.90	-55.5	18,164	-0.31%
2024/05/15	47	22.78	53.1	22.76	22.55	-6	18,109	-0.03%
2024/05/14	51.7	22.55	21	22.47	22.45	30.7	18,022	0.17%
2024/05/13	1.3	22.90	16	22.95	23.05	-14.7	17,947	-0.08%
2024/05/10	12	22.77	81.1	22.81	22.95	-69.1	17,890	-0.39%
2024/05/09	16.6	22.54	2	22.60	22.35	14.6	17,744	0.08%
2024/05/08	11	22.62	13	22.63	22.70	-2	17,604	-0.01%
2024/05/07	50.3	22.70	29	22.64	22.75	21.3	17,616	0.12%
2024/05/06	22	22.28	43	22.48	22.75	-21	17,443	-0.12%
2024/05/03	21.1	22.07	5.7	22.31	22.05	15.4	17,159	0.09%
2024/05/02	3	22.00	10	22.20	22.15	-7	17,079	-0.04%
2024/04/30	13.1	22.01	10	22.03	21.95	3.1	16,847	0.02%
2024/04/29	13	21.93	35	21.87	21.95	-22	16,702	-0.13%
2024/04/26	3	21.32	3	21.63	21.30	0	16,361	0.00%
2024/04/25	5	21.32	3	21.35	21.35	2	16,421	0.01%
2024/04/24	47.1	21.49	0	0.00	21.45	47.1	16,381	0.29%
2024/04/23	12.5	21.80	20	21.97	21.80	-7.6	16,347	-0.05%
2024/04/22	14	21.52	34	21.73	21.70	-20	16,549	-0.12%
2024/04/19	40.3	21.29	8	21.23	21.20	32.3	16,406	0.20%
2024/04/18	11	21.48	7	21.71	21.65	4	16,078	0.02%
2024/04/17	0	0.00	9	21.63	21.55	-9	15,985	-0.06%
2024/04/16	46.7	21.42	7.3	21.34	21.25	39.4	15,832	0.25%
2024/04/15	10	21.80	5	22.01	21.80	5	15,644	0.03%
2024/04/12	12	21.80	1	22.05	21.85	11	15,630	0.07%
2024/04/11	2	21.95	5	21.98	21.95	-3	15,508	-0.02%
2024/04/10	14.3	21.90	25.3	22.09	21.70	-11	15,388	-0.07%
2024/04/09	6	21.48	1.6	21.56	21.50	4.4	15,317	0.03%
2024/04/08	8.1	21.35	14	21.59	21.35	-5.9	15,433	-0.04%
2024/04/03	44.9	21.13	0	0.00	21.00	44.9	15,282	0.29%
2024/04/02	21.2	21.32	2	21.45	21.35	19.2	15,241	0.13%
2024/04/01	16.1	21.55	12.1	21.72	21.50	4	15,310	0.03%
2024/03/29	8.3	21.47	99.4	21.56	21.65	-91.1	15,260	-0.60%
2024/03/28	12	21.50	3.3	21.54	21.50	8.7	15,123	0.06%
2024/03/27	24.1	21.52	1	21.65	21.50	23	15,300	0.15%
2024/03/26	10.1	21.00	63.3	21.62	21.65	-53.2	15,607	-0.34%
2024/03/25	8.2	21.15	0	21.13	21.15	8.2	15,528	0.05%
2024/03/22	23.2	21.27	34	21.18	21.15	-10.8	15,941	-0.07%
2024/03/21	15	21.14	123.4	21.15	21.15	-108.4	16,166	-0.67%	大賣/鉅額交易
2024/03/20	18	20.73	9	20.81	20.65	9	16,489	0.05%
2024/03/19	0.1	20.74	9.8	20.74	20.80	-9.7	16,585	-0.06%
2024/03/18	9.7	21.01	1	21.45	20.95	8.7	16,612	0.05%
2024/03/15	22	21.16	26.1	21.13	21.35	-4.1	16,667	-0.02%
2024/03/14	7.3	20.92	98.1	20.98	21.05	-90.8	16,361	-0.55%
2024/03/13	13.2	20.37	11	20.59	20.70	2.2	16,142	0.01%
2024/03/12	3	20.15	19.7	20.20	20.30	-16.7	16,023	-0.10%
2024/03/11	14	20.28	22	20.39	20.25	-8	16,155	-0.05%
2024/03/08	4.7	20.13	25.3	20.20	20.30	-20.6	16,127	-0.13%
2024/03/07	5.8	20.09	4.5	20.05	20.10	1.3	16,087	0.01%
2024/03/06	6.3	20.01	12.5	20.10	20.05	-6.2	16,043	-0.04%
2024/03/05	7	19.91	18	20.04	20.00	-11	16,572	-0.07%
2024/03/04	2.3	19.88	37.9	19.98	20.00	-35.5	16,661	-0.21%
2024/03/01	9.2	19.98	0	0.00	19.95	9.2	16,841	0.05%
2024/02/29	11	19.90	33.1	20.04	20.10	-22.1	16,944	-0.13%
2024/02/27	1	19.80	17.1	19.86	19.85	-16.1	16,705	-0.10%
2024/02/26	4.1	19.78	11	19.75	19.80	-6.9	16,629	-0.04%
2024/02/23	4.2	19.89	2	19.90	19.85	2.2	16,622	0.01%
2024/02/22	8.1	19.77	4	19.85	19.95	4.1	16,800	0.02%
2024/02/21	12.5	19.79	5.2	19.81	19.90	7.3	16,754	0.04%
2024/02/20	6	19.79	26	19.85	19.90	-20	16,674	-0.12%
2024/02/19	15	19.69	15	19.74	19.85	0	16,713	0.00%
2024/02/16	30	19.45	30.4	19.54	19.60	-0.4	16,791	0.00%
2024/02/15	14	19.33	48.1	19.45	19.40	-34.1	16,844	-0.20%
2024/02/05	33.6	19.11	2	19.23	19.10	31.6	16,712	0.19%
2024/02/02	17.2	19.21	2.2	19.25	19.35	15	16,645	0.09%
2024/02/01	8	19.20	9.5	19.20	19.25	-1.5	16,624	-0.01%
2024/01/31	0	0.00	1	19.10	19.20	-1	16,537	-0.01%
2024/01/30	7	19.09	0	0.00	19.05	7	16,479	0.04%
2024/01/29	11	19.21	2.1	19.20	19.25	8.8	16,591	0.05%
2024/01/26	4.1	18.98	3.2	19.12	19.15	0.9	16,612	0.01%
2024/01/25	15	18.99	2.1	18.98	18.95	12.9	16,651	0.08%
2024/01/24	4	18.93	17.5	18.91	18.90	-13.5	16,709	-0.08%
2024/01/23	5.2	18.84	1.1	19.00	18.90	4.1	16,832	0.02%
2024/01/22	6.2	18.99	8	19.03	18.95	-1.8	16,958	-0.01%
2024/01/19	18	18.91	3	18.95	18.95	15	16,955	0.09%
2024/01/18	29.7	18.73	1	18.70	18.85	28.7	16,929	0.17%
2024/01/17	20	18.64	1	18.65	18.60	19	16,856	0.11%
2024/01/16	41.8	18.89	4	18.95	18.80	37.8	16,532	0.23%
2024/01/15	34	19.14	10.1	19.10	19.10	23.9	16,315	0.15%
2024/01/12	29	19.16	1	19.15	19.15	28	16,653	0.17%
2024/01/11	1	19.40	1.1	19.35	19.35	-0.1	16,778	0.00%
2024/01/10	19	19.30	7	19.43	19.30	12	16,938	0.07%
2024/01/09	15.7	19.40	0	0.00	19.40	15.7	17,031	0.09%
2024/01/08	7	19.54	2.8	19.63	19.40	4.2	17,032	0.02%
2024/01/05	3	19.47	6.1	19.48	19.50	-3.1	17,022	-0.02%
2024/01/04	1	19.40	9.3	19.44	19.40	-8.3	17,284	-0.05%
2024/01/03	13	19.31	1.6	19.37	19.30	11.4	17,854	0.06%
2024/01/02	72.1	19.48	3	19.53	19.35	69.1	17,799	0.39%
2023/12/29	15.3	19.77	2	19.83	19.70	13.3	17,637	0.08%
2023/12/28	1.1	19.66	5.2	19.69	19.70	-4.1	17,714	-0.02%
2023/12/27	4.9	19.66	7.9	19.75	19.80	-3	17,622	-0.02%
2023/12/26	0	0.00	2	19.50	19.40	-2	17,512	-0.01%
2023/12/25	1.7	19.48	5.8	19.39	19.45	-4.2	17,495	-0.02%
2023/12/22	1	19.30	8	19.34	19.30	-7	17,565	-0.04%
2023/12/21	31.3	19.29	16.3	19.36	19.30	15.1	17,308	0.09%
2023/12/20	33	19.46	26	19.52	19.45	7	16,876	0.04%
2023/12/19	54.4	19.54	25.1	19.60	19.50	29.3	16,373	0.18%
2023/12/18	10.2	19.81	2	19.95	19.75	8.2	16,135	0.05%
2023/12/15	1.4	19.94	7.1	19.99	20.00	-5.7	15,757	-0.04%
2023/12/14	5.3	19.93	165.4	19.91	20.00	-160.1	15,282	-1.05%	大賣/鉅額交易
2023/12/13	2.3	19.70	17.6	19.73	19.80	-15.3	15,093	-0.10%
2023/12/12	3	19.57	11.1	19.69	19.75	-8.1	15,403	-0.05%
2023/12/11	2	19.40	15.2	19.50	19.55	-13.2	15,380	-0.09%
2023/12/08	10	19.15	6	19.22	19.25	4	15,346	0.03%
2023/12/07	9.6	19.14	1.5	19.10	19.05	8.2	15,380	0.05%
2023/12/06	4	19.24	55.1	19.27	19.35	-51.1	15,410	-0.33%
2023/12/05	1	19.00	5.1	19.11	19.15	-4.1	15,225	-0.03%
2023/12/04	4	18.98	26.2	19.03	19.10	-22.2	15,172	-0.15%
2023/12/01	19.2	18.90	3	18.95	18.95	16.2	15,165	0.11%
2023/11/30	2	19.00	0.1	18.90	18.90	1.9	15,105	0.01%
2023/11/29	11.3	18.91	3	18.95	18.80	8.3	14,500	0.06%
2023/11/28	16.8	18.98	7	18.99	18.85	9.7	14,362	0.07%
2023/11/27	5.4	18.88	5	18.98	18.80	0.4	14,532	0.00%
2023/11/24	0	0.00	31	18.90	18.85	-31	14,437	-0.21%
2023/11/23	10	18.82	0	0.00	18.85	10	14,387	0.07%
2023/11/22	9	18.85	1	18.90	18.85	8	14,315	0.06%
2023/11/21	4	18.95	12.3	18.96	18.95	-8.3	14,288	-0.06%
2023/11/20	2	18.65	37.5	18.75	18.75	-35.5	14,077	-0.25%
2023/11/17	1	18.90	6.6	18.92	18.85	-5.6	14,087	-0.04%
2023/11/16	0	0.00	36.2	18.74	18.90	-36.2	14,042	-0.26%
2023/11/15	3	18.75	34.1	18.79	18.70	-31.1	13,952	-0.22%
2023/11/14	8.3	18.60	9	18.59	18.65	-0.7	13,867	-0.01%
2023/11/13	0.4	18.45	0	0.00	18.50	0.4	13,856	0.00%
2023/11/10	0	0.00	40	18.49	18.45	-40	14,109	-0.28%
2023/11/09	2	18.38	20.2	18.35	18.45	-18.2	14,229	-0.13%
2023/11/08	2.1	18.35	3.1	18.45	18.40	-1	14,543	-0.01%
2023/11/07	0.2	18.35	1.1	18.44	18.35	-0.9	14,571	-0.01%
2023/11/06	2	18.45	20.5	18.52	18.45	-18.5	14,681	-0.13%
2023/11/03	0	0.00	13.5	18.34	18.40	-13.5	15,058	-0.09%
2023/11/02	0	0.00	7	18.18	18.15	-7	15,598	-0.04%
2023/11/01	0.2	18.00	1.6	17.91	18.00	-1.4	16,002	-0.01%
2023/10/31	0	0.00	6	17.82	17.85	-6	16,308	-0.04%
2023/10/30	19.7	17.71	92.8	17.70	17.70	-73	16,608	-0.44%
2023/10/27	1	17.85	9.6	17.86	17.95	-8.6	16,663	-0.05%
2023/10/26	11.1	17.88	22	17.90	17.85	-10.9	16,943	-0.06%
2023/10/25	2.3	18.07	14.5	18.09	18.05	-12.2	16,987	-0.07%
2023/10/24	3.6	18.03	1	18.05	18.15	2.6	17,158	0.02%
2023/10/23	7.4	18.14	31	18.17	18.15	-23.6	17,342	-0.14%
2023/10/20	37.2	18.07	21.8	18.16	18.20	15.3	17,283	0.09%
2023/10/19	5.6	18.40	13.2	18.42	18.40	-7.6	17,275	-0.04%
2023/10/18	2.7	18.50	17.3	18.51	18.50	-14.6	17,554	-0.08%
2023/10/17	2.6	18.52	20.3	18.52	18.60	-17.8	17,701	-0.10%
2023/10/16	4.8	18.38	8	18.45	18.40	-3.3	17,897	-0.02%
2023/10/13	5.9	18.36	19.9	18.40	18.50	-14	18,312	-0.08%
2023/10/12	21	18.45	84.7	18.34	18.45	-63.7	18,402	-0.35%
2023/10/11	2	17.95	36.4	18.07	18.25	-34.4	18,262	-0.19%
2023/10/06	2	17.60	36	17.67	17.70	-34	17,744	-0.19%
2023/10/05	0	0.00	4.1	17.29	17.35	-4.1	17,631	-0.02%
2023/10/04	4.1	17.20	0	0.00	17.15	4.1	17,702	0.02%
2023/10/03	2.7	17.32	4	17.28	17.30	-1.4	17,607	-0.01%
2023/10/02	8.1	17.42	0	17.40	17.35	8.1	17,813	0.05%
2023/09/28	3.1	17.43	7.4	17.40	17.40	-4.3	18,096	-0.02%
2023/09/27	3.1	17.30	5.1	17.25	17.40	-2	18,225	-0.01%
2023/09/26	4.1	17.35	0	0.00	17.35	4.1	18,519	0.02%
2023/09/25	4.2	17.40	11.7	17.38	17.45	-7.5	18,508	-0.04%
2023/09/22	23.5	17.34	5.1	17.25	17.30	18.4	18,769	0.10%
2023/09/21	24.1	17.37	3.4	17.44	17.25	20.7	18,910	0.11%
2023/09/20	7	17.64	47.1	17.67	17.60	-40.1	18,746	-0.21%
2023/09/19	0.4	17.65	8	17.63	17.60	-7.6	18,864	-0.04%
2023/09/18	35.6	17.46	0	0.00	17.55	35.6	19,123	0.19%
2023/09/15	14.8	17.53	1	17.65	17.65	13.8	19,275	0.07%
2023/09/14	2.7	17.56	129.1	17.68	17.70	-126.4	19,064	-0.66%	大賣/鉅額交易
2023/09/13	15.4	17.45	13	17.46	17.50	2.4	19,014	0.01%
2023/09/12	6	17.43	7.3	17.44	17.50	-1.3	19,374	-0.01%
2023/09/11	23	17.26	0	0.00	17.45	23	19,403	0.12%
2023/09/08	22	17.20	0	0.00	17.35	22	19,433	0.11%
2023/09/07	5	17.16	3.7	17.21	17.25	1.3	19,619	0.01%
2023/09/06	5.5	17.19	0	0.00	17.15	5.5	19,640	0.03%
2023/09/05	2.1	17.30	6	17.30	17.35	-3.9	19,647	-0.02%
2023/09/04	9.1	17.30	12.3	17.36	17.40	-3.2	19,701	-0.02%
2023/09/01	6	17.28	0	17.25	17.25	6	19,822	0.03%
2023/08/31	42	17.23	0	0.00	17.10	42	19,857	0.21%
2023/08/30	2	17.40	5.3	17.38	17.45	-3.3	19,538	-0.02%
2023/08/29	9.7	17.32	2	17.30	17.30	7.7	19,597	0.04%
2023/08/28	3	17.27	2.2	17.34	17.35	0.8	19,709	0.00%
2023/08/25	26.4	17.10	0	0.00	17.10	26.4	21,157	0.12%
2023/08/24	6.3	17.25	1	17.30	17.25	5.3	21,332	0.02%
2023/08/23	0	0.00	0.4	17.20	17.20	-0.4	21,377	0.00%
2023/08/22	18.3	17.19	0	0.00	17.20	18.3	21,593	0.08%
2023/08/21	58.1	17.29	6	17.20	17.25	52.1	21,682	0.24%
2023/08/18	3	17.03	1	17.25	17.10	2	21,775	0.01%
2023/08/17	43.3	16.93	2	16.85	16.95	41.3	21,749	0.19%
2023/08/16	49.4	17.05	3	17.17	17.05	46.4	21,837	0.21%
2023/08/15	37.8	17.33	3	17.30	17.25	34.8	21,781	0.16%
2023/08/14	53.2	17.56	3	17.62	17.50	50.2	21,837	0.23%
2023/08/11	54	17.93	2	18.00	18.00	52	21,791	0.24%
2023/08/10	31.5	17.84	5	17.85	17.95	26.5	21,795	0.12%
2023/08/09	112.3	17.81	26	17.82	17.85	86.3	21,797	0.40%	大買/
2023/08/08	54.7	18.70	0	0.00	18.70	54.7	21,573	0.25%
2023/08/07	31	18.72	13	18.70	18.80	18	21,175	0.09%
2023/08/04	40.5	18.63	16	18.65	18.70	24.5	20,803	0.12%
2023/08/02	17.9	18.56	27	18.51	18.55	-9.1	20,541	-0.04%
2023/08/01	31	18.77	81.2	18.82	18.80	-50.2	20,356	-0.25%
2023/07/31	13	18.65	19.4	18.67	18.65	-6.4	20,211	-0.03%
2023/07/28	14.8	18.51	20	18.59	18.55	-5.2	20,073	-0.03%
2023/07/27	4.1	18.54	45.2	18.49	18.50	-41.1	20,033	-0.21%
2023/07/26	9	18.32	38.8	18.32	18.40	-29.8	20,023	-0.15%
2023/07/25	6	18.03	0	0.00	18.05	6	20,126	0.03%
2023/07/24	12.1	18.00	6	18.01	18.00	6.1	20,119	0.03%
2023/07/21	10	18.10	6	18.18	18.10	4	19,886	0.02%
2023/07/20	1.8	18.13	21.8	18.05	18.10	-20	19,514	-0.10%
2023/07/19	17	18.00	15	17.90	18.00	2	19,075	0.01%
2023/07/18	21	18.04	4	18.07	18.05	17	18,736	0.09%
2023/07/17	15.5	17.91	213.1	17.91	17.95	-197.6	18,325	-1.08%	大賣/鉅額交易
2023/07/14	4	17.74	28	17.69	17.75	-24	18,118	-0.13%
2023/07/13	0.3	17.57	26.1	17.63	17.60	-25.9	18,051	-0.14%
2023/07/12	114.1	17.51	13.2	17.53	17.60	100.9	18,053	0.56%	大買/
2023/07/11	2	17.48	29.2	17.47	17.50	-27.2	17,982	-0.15%
2023/07/10	13	17.35	32	17.39	17.35	-19	18,008	-0.11%
2023/07/07	60.2	17.14	5.3	17.06	17.15	54.9	18,013	0.30%
2023/07/06	52.7	17.34	1.9	17.32	17.35	50.8	18,024	0.28%
2023/07/05	5.1	17.63	17.8	17.69	17.65	-12.7	17,734	-0.07%
2023/07/04	1	17.50	35.1	17.55	17.70	-34.1	17,614	-0.19%
2023/07/03	14	17.40	3.1	17.40	17.45	10.9	17,532	0.06%
2023/06/30	5	17.40	1.3	17.40	17.35	3.7	17,765	0.02%
2023/06/29	12	17.33	1	17.45	17.35	11	17,833	0.06%
2023/06/28	5	17.30	20	17.30	17.30	-15	17,793	-0.08%
2023/06/27	19.1	17.24	10	17.30	17.25	9.1	17,880	0.05%
2023/06/26	3.5	17.24	33.5	17.24	17.35	-29.9	17,978	-0.17%
2023/06/21	23.1	17.25	107	17.28	17.25	-83.9	17,850	-0.47%	大賣/
2023/06/20	14	17.23	10	17.30	17.30	4	17,868	0.02%
2023/06/19	12.1	17.25	16.9	17.28	17.25	-4.8	17,780	-0.03%
2023/06/16	63.1	17.31	12	17.53	17.25	51.1	17,773	0.29%
2023/06/15	3.3	17.47	12	17.50	17.50	-8.7	17,789	-0.05%
2023/06/14	8	17.45	102.2	17.45	17.45	-94.2	17,990	-0.52%	大賣/
2023/06/13	23.3	17.41	1.2	17.44	17.40	22.2	18,241	0.12%
2023/06/12	13.2	17.41	24	17.46	17.40	-10.8	18,282	-0.06%
2023/06/09	42.2	17.40	8.4	17.43	17.40	33.8	18,567	0.18%
2023/06/08	5.1	17.40	0	0.00	17.35	5.1	18,651	0.03%
2023/06/07	2.2	17.43	8	17.40	17.45	-5.8	18,846	-0.03%
2023/06/06	14	17.38	12.6	17.39	17.35	1.4	19,036	0.01%
2023/06/05	52	17.35	27.2	17.32	17.30	24.8	19,084	0.13%
2023/06/02	0	0.00	3	17.22	17.15	-3	19,127	-0.02%
2023/06/01	7	17.21	0	0.00	17.15	7	19,110	0.04%
2023/05/31	17.5	17.17	9	17.24	17.30	8.5	19,035	0.04%
2023/05/30	50	17.20	0	0.00	17.15	50	17,687	0.28%
2023/05/29	0	0.00	3	17.20	17.15	-3	17,761	-0.02%
2023/05/26	12	17.09	9	17.16	17.10	3	18,039	0.02%
2023/05/25	12.6	17.18	2	17.18	17.15	10.6	17,862	0.06%
2023/05/24	6.6	17.31	13	17.30	17.35	-6.4	17,953	-0.04%
2023/05/23	0	0.00	2	17.45	17.45	-2	17,845	-0.01%
2023/05/22	16	17.25	111.8	17.36	17.40	-95.8	17,791	-0.54%	大賣/
2023/05/19	5	17.20	4.1	17.24	17.25	0.9	17,613	0.01%
2023/05/18	6	17.21	16.3	17.23	17.20	-10.3	17,538	-0.06%
2023/05/17	10	17.05	134	17.22	17.20	-124	17,389	-0.71%	大賣/鉅額交易
2023/05/16	11	17.05	0	0.00	17.10	11	17,166	0.06%
2023/05/15	1	16.90	8.5	16.90	16.90	-7.5	17,287	-0.04%
2023/05/12	32.5	16.88	0.2	16.95	16.90	32.3	17,287	0.19%
2023/05/11	3.4	17.10	2.3	17.06	17.10	1.1	17,034	0.01%
2023/05/10	4.1	17.21	5	17.27	17.30	-0.9	16,965	-0.01%
2023/05/09	0.5	17.30	10.6	17.22	17.30	-10.1	16,993	-0.06%
2023/05/08	4.2	17.20	55.1	17.21	17.20	-50.9	17,111	-0.30%
2023/05/05	13.2	17.00	4.1	17.03	17.05	9.1	17,052	0.05%
2023/05/04	7	16.99	5.3	16.98	17.00	1.7	17,176	0.01%
2023/05/03	13	16.82	1.6	16.93	16.90	11.4	17,257	0.07%
2023/05/02	6.7	16.86	11.1	16.81	16.85	-4.4	17,639	-0.03%
2023/04/28	4.4	16.79	1	16.90	16.70	3.4	18,010	0.02%
2023/04/27	5.1	16.70	9.1	16.72	16.75	-4	18,022	-0.02%
2023/04/26	0.2	16.70	7.5	16.68	16.65	-7.3	18,048	-0.04%
2023/04/25	10.1	16.65	0	0.00	16.65	10.1	17,935	0.06%
2023/04/24	3	16.65	2.6	16.70	16.70	0.4	17,890	0.00%
2023/04/21	5.6	16.70	2.6	16.66	16.70	3	18,127	0.02%
2023/04/20	7.9	16.62	3	16.60	16.65	4.9	18,259	0.03%
2023/04/19	6.6	16.76	11	16.76	16.80	-4.4	18,329	-0.02%
2023/04/18	106.2	16.82	1.1	16.85	16.80	105.1	18,298	0.57%	大買/鉅額交易
2023/04/17	7.3	16.84	26	16.88	16.80	-18.7	18,204	-0.10%
2023/04/14	0.8	16.90	5	16.85	16.90	-4.2	18,151	-0.02%
2023/04/13	4	16.75	18.9	16.75	16.80	-14.9	18,258	-0.08%
2023/04/12	4.5	16.60	5	16.65	16.60	-0.5	18,165	0.00%
2023/04/11	15	16.57	0.8	16.65	16.60	14.2	18,195	0.08%
2023/04/10	50	16.60	8.1	16.65	16.65	41.9	18,010	0.23%
2023/04/07	0	0.00	16	16.57	16.60	-16	18,017	-0.09%
2023/04/06	18.6	16.55	6.1	16.60	16.55	12.5	17,985	0.07%
2023/03/31	11	16.60	2	16.68	16.60	9	18,093	0.05%
2023/03/30	29	16.54	12	16.60	16.55	17	18,879	0.09%
2023/03/29	7	16.60	4.1	16.66	16.75	3	19,673	0.02%
2023/03/28	15	16.63	34.2	16.64	16.60	-19.2	20,724	-0.09%
2023/03/27	9.1	16.59	123.2	16.61	16.55	-114.1	22,084	-0.52%	大賣/鉅額交易
2023/03/24	1	16.45	27	16.44	16.40	-26	23,575	-0.11%
2023/03/23	27.1	16.33	38	16.35	16.40	-10.9	23,691	-0.05%
2023/03/22	4.7	16.32	19.1	16.31	16.40	-14.4	23,728	-0.06%
2023/03/21	8.1	16.14	75.2	16.10	16.10	-67.2	24,081	-0.28%
2023/03/20	226.7	15.94	106	15.91	15.95	120.7	24,144	0.50%	大買/大賣/鉅額交易
2023/03/17	60.1	16.32	0	0.00	16.25	60.1	23,839	0.25%
2023/03/16	40.5	16.28	29	16.32	16.30	11.5	23,714	0.05%
2023/03/15	28.1	16.61	6	16.67	16.55	22.1	23,658	0.09%
2023/03/14	33.2	16.60	10	16.70	16.55	23.2	23,632	0.10%
2023/03/13	6.3	16.76	192.1	16.85	16.80	-185.8	23,698	-0.78%	大賣/鉅額交易
2023/03/10	18.4	16.89	4	16.85	16.85	14.4	23,864	0.06%
2023/03/09	50.1	17.02	8	17.03	17.00	42.1	24,080	0.17%
2023/03/08	11.1	17.20	6	17.14	17.20	5.1	25,429	0.02%
2023/03/07	13	17.08	7.1	17.13	17.15	5.9	25,726	0.02%
2023/03/06	7	17.09	4.2	17.09	17.05	2.8	26,092	0.01%
2023/03/03	6.7	17.05	5.3	17.10	17.05	1.4	26,493	0.01%
2023/03/02	3.1	17.07	0	0.00	17.05	3.1	26,675	0.01%
2023/03/01	4.5	17.11	2	17.20	17.20	2.5	26,917	0.01%
2023/02/24	14.5	17.16	10	17.20	17.20	4.5	26,976	0.02%
2023/02/23	1.2	17.34	7	17.29	17.35	-5.8	26,684	-0.02%
2023/02/22	2	17.13	66.2	17.13	17.20	-64.2	26,812	-0.24%
2023/02/21	8	17.25	26	17.26	17.30	-18	26,617	-0.07%
2023/02/20	21	17.35	9	17.37	17.35	12	26,874	0.04%
2023/02/17	0	17.35	6	17.40	17.40	-6	27,038	-0.02%
2023/02/16	13	17.33	1	17.25	17.30	12	27,468	0.04%
2023/02/15	44	17.24	17.3	17.26	17.20	26.7	27,739	0.10%
2023/02/14	25	17.30	46	17.30	17.35	-21	27,774	-0.08%
2023/02/13	3	17.13	11.3	17.38	17.40	-8.3	27,930	-0.03%
2023/02/10	26	17.15	3	17.10	17.20	23	28,040	0.08%
2023/02/09	20.9	17.15	8	17.15	17.20	12.9	28,046	0.05%
2023/02/08	58.5	17.26	0	17.30	17.20	58.5	28,346	0.21%
2023/02/07	17	17.36	1	17.35	17.35	16	28,453	0.06%
2023/02/06	34	17.39	11	17.40	17.35	23	28,546	0.08%
2023/02/03	9	17.32	9	17.43	17.45	0	28,528	0.00%
2023/02/02	17	17.29	30	17.25	17.35	-13	28,644	-0.05%
2023/02/01	18.2	17.27	3	17.25	17.30	15.2	28,586	0.05%
2023/01/31	153.1	17.43	11.1	17.64	17.30	142	28,554	0.50%	大買/鉅額交易
2023/01/30	9.2	17.73	9.1	17.72	17.90	0	28,334	0.00%
2023/01/17	1	17.70	81	17.72	17.75	-80	28,268	-0.28%
2023/01/16	9.1	17.41	4.1	17.37	17.40	5	28,337	0.02%
2023/01/13	2	17.25	6.3	17.35	17.30	-4.3	28,308	-0.02%
2023/01/12	5	17.33	1	17.40	17.25	4	28,953	0.01%
2023/01/11	10	17.29	2.9	17.38	17.35	7.1	29,129	0.02%
2023/01/10	4	17.24	13	17.32	17.40	-9	28,988	-0.03%
2023/01/09	0.2	17.20	7.5	17.24	17.30	-7.3	28,967	-0.03%
2023/01/06	3.2	16.95	6	16.97	16.95	-2.8	28,967	-0.01%
2023/01/05	1	16.70	1	16.85	16.85	0	29,208	0.00%
2023/01/04	1.1	16.60	0	0.00	16.70	1.1	29,312	0.00%
2023/01/03	6.4	16.58	0.8	16.70	16.60	5.6	29,503	0.02%
2022/12/30	8	16.76	4.2	16.89	16.75	3.8	29,370	0.01%
2022/12/29	3	16.60	60	16.60	16.70	-57	29,383	-0.19%
2022/12/28	0.6	16.70	105.1	16.75	16.75	-104.5	29,352	-0.36%	大賣/鉅額交易
2022/12/27	1	16.80	0	0.00	16.80	1	29,456	0.00%
2022/12/26	0	0.00	4.1	16.70	16.80	-4.1	29,608	-0.01%
2022/12/23	19.2	16.74	0	0.00	16.70	19.2	29,952	0.06%
2022/12/22	17.2	16.61	25.7	17.39	17.55	-8.4	29,947	-0.03%
2022/12/21	17	16.48	2.3	16.53	16.60	14.7	29,092	0.05%
2022/12/20	53	16.58	13.2	16.54	16.60	39.9	28,190	0.14%
2022/12/19	19.3	16.71	2	16.68	16.70	17.3	27,307	0.06%
2022/12/16	46.4	17.11	3	17.13	16.90	43.4	25,881	0.17%
2022/12/15	3	17.37	9	17.49	17.45	-6	24,505	-0.02%
2022/12/14	4	17.50	3.1	17.50	17.60	0.9	24,468	0.00%
2022/12/13	34	17.58	2.2	17.52	17.40	31.8	24,526	0.13%
2022/12/12	7	17.71	10	17.78	17.80	-3	24,522	-0.01%
2022/12/09	5.2	17.80	32	17.80	17.75	-26.8	26,595	-0.10%
2022/12/07	0.2	17.93	6	17.96	17.90	-5.8	26,541	-0.02%
2022/12/06	25.6	17.78	17.1	17.93	17.85	8.5	26,459	0.03%
2022/12/05	1	17.95	12	17.97	17.95	-11	26,541	-0.04%
2022/12/02	6	17.73	0.9	17.80	17.85	5.1	26,578	0.02%
2022/12/01	58.3	18.00	27	17.88	17.95	31.3	26,527	0.12%
2022/11/30	1.5	17.74	51.8	17.96	18.20	-50.3	26,334	-0.19%
2022/11/29	0	0.00	34.3	17.47	17.75	-34.3	25,062	-0.14%
2022/11/28	17.1	17.22	13.5	17.33	17.50	3.5	24,730	0.01%
2022/11/25	0	0.00	9.3	17.45	17.50	-9.3	24,426	-0.04%
2022/11/24	0.3	17.20	5	17.29	17.30	-4.7	24,195	-0.02%
2022/11/23	12	17.20	19	17.23	17.25	-7	24,085	-0.03%
2022/11/22	1	16.85	35.5	16.94	17.15	-34.5	23,860	-0.14%
2022/11/21	10.2	16.80	1	16.80	16.85	9.2	23,528	0.04%
2022/11/18	2.1	16.85	11.1	16.91	16.95	-9	23,473	-0.04%
2022/11/17	2	16.85	2.4	16.85	16.90	-0.4	23,347	0.00%
2022/11/16	2.3	16.88	11	16.85	16.90	-8.7	23,384	-0.04%
2022/11/15	1.1	17.00	1.1	17.00	17.00	0	23,123	0.00%
2022/11/14	5.1	16.96	13.3	16.98	17.05	-8.2	23,011	-0.04%
2022/11/11	0	0.00	4.8	16.74	16.80	-4.8	22,582	-0.02%
2022/11/10	0	16.40	30	16.40	16.45	-30	22,261	-0.13%
2022/11/09	8	16.51	1.1	16.59	16.55	6.9	22,322	0.03%
2022/11/08	1.2	16.40	7	16.42	16.50	-5.8	22,174	-0.03%
2022/11/07	12.4	16.24	23.5	16.24	16.30	-11.1	21,973	-0.05%
2022/11/04	18.1	16.11	3.3	16.12	16.25	14.8	22,088	0.07%
2022/11/03	0.9	15.95	0	0.00	16.05	0.9	22,066	0.00%
2022/11/02	7	16.09	0	0.00	16.10	7	22,844	0.03%
2022/11/01	3	16.25	2.8	16.27	16.30	0.2	23,061	0.00%
2022/10/31	0	0.00	18.1	16.07	16.10	-18.1	23,243	-0.08%
2022/10/28	1.4	16.12	19	16.04	16.00	-17.6	23,101	-0.08%
2022/10/27	7.1	16.19	7	16.21	16.05	0.1	23,111	0.00%
2022/10/26	0	0.00	11.2	15.82	16.05	-11.2	23,069	-0.05%
2022/10/25	3.2	15.55	14	15.60	15.70	-10.8	22,912	-0.05%
2022/10/24	7	15.74	15	15.79	15.80	-8	22,812	-0.04%
2022/10/21	2	16.13	12	16.17	16.15	-10	22,533	-0.04%
2022/10/20	33.6	15.85	38	15.99	16.10	-4.4	22,503	-0.02%
2022/10/19	11.1	16.48	16	16.44	16.50	-4.9	21,861	-0.02%
2022/10/18	1	16.51	22.2	16.56	16.70	-21.2	21,592	-0.10%
2022/10/17	6	16.49	23	16.51	16.50	-17	21,816	-0.08%
2022/10/14	20.1	16.76	0	0.00	16.60	20.1	21,900	0.09%
2022/10/13	7.8	16.76	7.3	16.73	16.75	0.5	22,087	0.00%
2022/10/12	4	17.10	11	17.06	17.10	-7	22,299	-0.03%
2022/10/11	10.3	16.82	15	16.85	16.85	-4.8	22,635	-0.02%
2022/10/07	8	16.95	0	0.00	16.95	8	22,583	0.04%
2022/10/06	8	17.01	39	17.04	17.15	-31	22,696	-0.14%
2022/10/05	6.3	16.99	10.1	16.97	16.95	-3.8	22,779	-0.02%
2022/10/04	2.1	16.88	51.3	16.92	16.95	-49.2	22,910	-0.21%
2022/10/03	27.7	16.99	63	16.92	16.85	-35.3	22,843	-0.15%
2022/09/30	25	17.20	10.1	17.24	17.30	14.9	22,822	0.07%
2022/09/29	6	17.02	18	17.10	17.15	-12.1	22,650	-0.05%
2022/09/28	8.5	16.93	27.4	17.01	16.90	-18.9	22,482	-0.08%
2022/09/27	2	17.08	17.1	17.19	17.20	-15.1	22,410	-0.07%
2022/09/26	5.3	17.16	4.1	17.10	17.15	1.2	22,435	0.01%
2022/09/23	13.1	17.25	26.1	17.39	17.40	-13	22,442	-0.06%
2022/09/22	35.2	17.22	16.1	17.23	17.20	19	22,596	0.08%
2022/09/21	6.2	17.59	0.3	17.65	17.60	5.9	22,428	0.03%
2022/09/20	14.1	17.56	0	0.00	17.60	14.1	22,293	0.06%
2022/09/19	38	17.89	17.1	17.77	17.75	20.8	22,142	0.09%
2022/09/16	12.1	18.56	22.3	18.49	18.45	-10.2	21,731	-0.05%
2022/09/15	11.6	18.14	2.8	18.20	18.20	8.8	19,590	0.05%
2022/09/14	36.1	18.00	13.3	18.01	18.00	22.8	19,489	0.12%
2022/09/13	4	18.18	24.8	18.17	18.20	-20.8	19,620	-0.11%
2022/09/12	0	0.00	52.3	18.12	18.30	-52.3	19,688	-0.27%
2022/09/08	6	17.62	31.5	17.91	17.95	-25.5	19,807	-0.13%
2022/09/07	11	17.41	1.1	17.64	17.45	10	19,552	0.05%
2022/09/06	1	17.60	101.2	17.80	17.70	-100.2	19,360	-0.52%	大賣/
2022/09/05	3	17.30	21	17.63	17.65	-18	19,174	-0.09%
2022/09/02	7	17.16	3	17.18	17.15	4	19,054	0.02%
2022/09/01	0	0.00	4	17.33	17.25	-4	19,059	-0.02%
2022/08/31	8.2	17.29	3	17.38	17.35	5.2	18,932	0.03%
2022/08/30	23.3	17.11	2	17.30	17.25	21.3	18,743	0.11%
2022/08/29	9	17.14	5	17.14	17.20	4	18,739	0.02%
2022/08/26	6	17.39	10	17.43	17.45	-4	18,800	-0.02%
2022/08/25	0	0.00	14	17.28	17.40	-14	18,931	-0.07%
2022/08/24	3	17.10	1	17.20	17.10	2	19,083	0.01%
2022/08/23	3.1	17.13	26	17.20	17.25	-23	19,765	-0.12%
2022/08/22	0.1	17.25	15	17.23	17.25	-14.9	20,008	-0.07%
2022/08/19	11.2	17.13	13	17.26	17.30	-1.8	20,366	-0.01%
2022/08/18	6.1	17.18	3	17.25	17.25	3	20,415	0.01%
2022/08/17	1	17.25	5	17.35	17.35	-4	20,648	-0.02%
2022/08/16	5	17.05	19	17.18	17.25	-14	20,722	-0.07%
2022/08/15	12	17.20	21	17.22	17.15	-9	21,094	-0.04%
2022/08/12	32	17.09	29	17.14	17.20	3	21,506	0.01%
2022/08/11	18.1	17.09	22	17.17	17.20	-3.9	21,697	-0.02%
2022/08/10	15	16.99	45	17.00	16.90	-30	21,725	-0.14%
2022/08/09	71	17.59	9.9	17.68	17.70	61.1	21,741	0.28%
2022/08/08	10.4	17.22	7	17.26	17.35	3.4	21,021	0.02%
2022/08/05	7.1	17.02	1	17.00	17.10	6.1	20,813	0.03%
2022/08/04	2	16.80	1	16.80	16.80	1	20,708	0.00%
2022/08/03	4	16.70	51	16.69	16.80	-47	20,751	-0.23%
2022/08/02	16	16.63	1	16.70	16.85	15	20,909	0.07%
2022/08/01	12.3	16.81	23	16.80	16.80	-10.7	21,102	-0.05%
2022/07/29	11	16.75	91.6	16.88	16.90	-80.6	21,237	-0.38%
2022/07/28	29	16.62	28	16.54	16.65	1	20,973	0.00%
2022/07/27	0.9	16.40	19	16.49	16.50	-18.1	20,913	-0.09%
2022/07/26	5.1	16.30	3	16.30	16.35	2.1	20,907	0.01%
2022/07/25	9	16.37	8	16.33	16.40	1	20,876	0.00%
2022/07/22	39	16.10	13	16.20	16.20	26	21,084	0.12%
2022/07/21	7	15.94	5	15.85	16.00	2	20,975	0.01%
2022/07/20	44.1	16.01	4	16.03	15.90	40.1	20,902	0.19%
2022/07/19	26	15.74	1	16.05	16.00	25	20,796	0.12%
2022/07/18	12	15.31	34	15.62	15.80	-22	20,526	-0.11%
2022/07/15	28.2	15.27	6.3	15.29	15.25	21.9	20,201	0.11%
2022/07/14	23.4	15.68	0	0.00	15.65	23.4	20,191	0.12%
2022/07/13	4.4	15.83	5	15.85	15.85	-0.6	20,358	0.00%
2022/07/12	24.6	15.71	36	15.76	15.65	-11.4	20,449	-0.06%
2022/07/11	21.2	16.19	2	16.45	16.15	19.2	20,367	0.09%
2022/07/08	6	16.58	6	16.60	16.60	0	20,607	0.00%
2022/07/07	2.1	16.35	0	0.00	16.30	2.1	20,678	0.01%
2022/07/06	0.1	16.69	0.4	16.70	16.45	-0.2	20,735	0.00%
2022/07/05	0	0.00	22.9	16.89	16.85	-22.9	20,955	-0.11%
2022/07/04	0.1	16.65	3	16.75	16.60	-3	21,173	-0.01%
2022/07/01	26.3	16.62	74.4	16.57	16.65	-48.2	21,873	-0.22%
2022/06/30	52.2	16.75	26.2	16.80	16.80	26	22,043	0.12%
2022/06/29	1.4	16.94	56	16.99	17.00	-54.7	22,104	-0.25%
2022/06/28	0.1	17.00	35	17.10	17.05	-35	22,503	-0.16%
2022/06/27	35	17.15	7.2	17.17	17.10	27.8	23,645	0.12%
2022/06/24	3.2	17.18	48	17.16	17.15	-44.8	23,760	-0.19%
2022/06/23	4	16.94	103	17.14	17.00	-99	23,773	-0.42%	大賣/
2022/06/22	12.1	17.06	129	17.00	16.85	-117	23,808	-0.49%	大賣/鉅額交易
2022/06/21	0	0.00	9.1	16.93	16.95	-9.1	23,936	-0.04%
2022/06/20	36.3	16.53	10	16.52	16.40	26.3	23,927	0.11%
2022/06/17	78.2	16.77	3	16.95	16.75	75.2	23,783	0.32%
2022/06/16	14	17.18	7.6	17.23	17.10	6.4	23,540	0.03%
2022/06/15	3.1	17.05	32	17.19	17.15	-29	23,947	-0.12%
2022/06/14	1	16.95	3	16.95	17.05	-2	24,177	-0.01%
2022/06/13	26.1	16.89	205	16.85	16.95	-179	24,284	-0.74%	大賣/鉅額交易
2022/06/10	7.4	17.16	21	17.24	17.20	-13.6	24,136	-0.06%
2022/06/09	42.3	17.45	0	0.00	17.40	42.3	24,144	0.18%
2022/06/08	3.1	17.62	24	17.65	17.60	-20.9	24,150	-0.09%
2022/06/07	1.1	17.55	2	17.55	17.55	-0.9	24,289	0.00%
2022/06/06	65.1	17.45	111	17.66	17.60	-46	24,493	-0.19%	大賣/
2022/06/02	4	17.73	40	17.73	17.70	-36	24,933	-0.14%
2022/06/01	25.6	17.85	70.1	17.89	17.75	-44.5	25,284	-0.18%
2022/05/31	106	17.53	70	17.90	18.15	36	25,359	0.14%	大買/
2022/05/30	106.3	17.69	53.4	17.82	17.80	53	24,680	0.21%	大買/
2022/05/27	72.7	17.65	69.4	17.62	17.70	3.3	24,579	0.01%
2022/05/26	96.3	17.37	0	0.00	17.30	96.3	24,431	0.39%
2022/05/25	28.7	17.32	4.2	17.34	17.40	24.5	24,834	0.10%
2022/05/24	81.1	17.45	0	0.00	17.40	81.1	25,042	0.32%
2022/05/23	266.1	17.49	252	17.31	17.50	14.1	24,994	0.06%	大買/大賣/
2022/05/20	5	17.23	8.2	17.46	17.50	-3.2	24,744	-0.01%
2022/05/19	63.1	17.12	242	17.13	17.15	-178.9	24,332	-0.74%	大賣/鉅額交易
2022/05/18	10	17.05	6	17.44	17.50	4	24,102	0.02%
2022/05/17	31	17.07	22.3	17.01	17.05	8.7	23,940	0.04%
2022/05/16	62.3	16.72	16.4	16.76	16.85	45.9	23,664	0.19%
2022/05/13	155	16.87	124.1	16.93	16.95	30.9	23,459	0.13%	大買/大賣/
2022/05/12	143.2	16.85	15	16.86	16.80	128.2	23,497	0.55%	大買/鉅額交易
2022/05/11	14.2	17.32	0	0.00	17.35	14.2	23,285	0.06%
2022/05/10	21	17.39	30.4	17.35	17.50	-9.4	23,229	-0.04%
2022/05/09	42.3	17.22	159.1	17.22	17.20	-116.8	23,175	-0.50%	大賣/鉅額交易
2022/05/06	49	17.73	8	17.81	17.75	41	23,160	0.18%
2022/05/05	73.5	18.17	20	18.35	18.05	53.5	23,325	0.23%
2022/05/04	10	18.28	2	18.23	18.30	8	23,323	0.03%
2022/05/03	2.5	18.20	20	18.19	18.20	-17.6	23,506	-0.07%
2022/04/29	3	18.22	28	18.20	18.25	-25	23,648	-0.11%
2022/04/28	33.1	17.96	25	18.12	18.15	8.1	23,926	0.03%
2022/04/27	37.3	18.12	44	18.01	18.15	-6.7	23,891	-0.03%
2022/04/26	95	18.37	79.5	18.52	18.55	15.5	24,105	0.06%
2022/04/25	52.5	18.20	36	18.16	18.25	16.5	24,352	0.07%
2022/04/22	81	18.40	12	18.57	18.60	69	24,188	0.29%
2022/04/21	14	18.25	8	18.28	18.25	6	24,321	0.02%
2022/04/20	18	18.23	55	18.30	18.25	-37	24,627	-0.15%
2022/04/19	3.1	18.28	15	18.36	18.35	-11.9	24,943	-0.05%
2022/04/18	41.2	18.09	93	18.07	18.10	-51.8	25,184	-0.21%
2022/04/15	32.2	18.50	32	18.59	18.50	0.2	25,193	0.00%
2022/04/14	44.3	18.64	19	18.65	18.50	25.3	25,278	0.10%
2022/04/13	2	18.93	39	19.02	19.05	-37	25,156	-0.15%
2022/04/12	55.1	18.96	47	18.86	18.85	8.1	25,076	0.03%
2022/04/11	72.2	18.99	41	18.81	19.00	31.2	24,971	0.12%
2022/04/08	64.2	18.89	9.6	18.92	19.05	54.6	24,700	0.22%
2022/04/07	232.1	18.92	151.3	18.96	18.65	80.8	24,490	0.33%	大買/大賣/
2022/04/06	66	18.89	38.1	18.97	19.10	27.9	23,729	0.12%
2022/04/01	39	18.69	12	18.64	18.70	27	23,394	0.12%
2022/03/31	74.1	18.53	68.2	18.59	18.40	5.9	23,068	0.03%
2022/03/30	57	18.31	184.5	18.17	18.35	-127.5	22,484	-0.57%	大賣/鉅額交易
2022/03/29	42.5	17.37	25	17.37	17.30	17.5	21,310	0.08%
2022/03/28	20	17.32	27.2	17.38	17.55	-7.2	21,088	-0.03%
2022/03/25	26.3	17.50	0	0.00	17.50	26.3	21,031	0.13%
2022/03/24	14	17.68	46.2	17.69	17.75	-32.2	20,906	-0.15%
2022/03/23	6	17.68	387	17.71	17.75	-381	20,874	-1.83%	大賣/鉅額交易
2022/03/22	4	17.34	108.7	17.30	17.45	-104.7	20,749	-0.50%	大賣/鉅額交易
2022/03/21	1	17.40	0	0.00	17.35	1	20,844	0.00%
2022/03/18	24	17.42	7.6	17.44	17.30	16.4	20,848	0.08%
2022/03/17	19	17.31	6.1	17.33	17.40	12.9	20,512	0.06%
2022/03/16	19	17.01	3	17.03	17.10	16	20,532	0.08%
2022/03/15	2.1	16.90	5	17.00	17.00	-2.9	20,471	-0.01%
2022/03/14	3	16.98	73	17.02	17.00	-70	20,535	-0.34%
2022/03/11	9	16.89	5	16.90	16.90	4	20,591	0.02%
2022/03/10	4	16.81	2.2	17.00	16.90	1.8	20,613	0.01%
2022/03/09	45.7	16.49	17	16.48	16.40	28.7	20,604	0.14%
2022/03/08	57	16.46	79	16.47	16.40	-22	20,374	-0.11%
2022/03/07	26.7	16.64	58	16.58	16.80	-31.3	19,954	-0.16%
2022/03/04	49	17.14	71.7	17.05	17.10	-22.7	20,316	-0.11%
2022/03/03	14	17.37	1.1	17.49	17.50	12.9	20,250	0.06%
2022/03/02	0.6	17.21	10	17.22	17.40	-9.4	20,483	-0.05%
2022/03/01	3.5	17.21	10	17.25	17.20	-6.5	20,422	-0.03%
2022/02/25	35.9	16.99	6.7	17.06	17.10	29.2	20,478	0.14%
2022/02/24	61.9	17.13	38	17.09	17.20	23.9	20,247	0.12%
2022/02/23	1.5	17.37	7	17.39	17.45	-5.5	19,962	-0.03%
2022/02/22	19.2	17.26	8.2	17.34	17.40	10.9	20,043	0.05%
2022/02/21	3	17.45	13.2	17.53	17.55	-10.2	20,195	-0.05%
2022/02/18	32	17.40	71	17.41	17.40	-39	20,490	-0.19%
2022/02/17	19	17.40	2	17.45	17.40	17	20,579	0.08%
2022/02/16	7	17.43	6.1	17.40	17.40	0.9	20,750	0.00%
2022/02/15	17.1	17.29	4.2	17.33	17.25	12.8	21,064	0.06%
2022/02/14	19	17.29	21	17.39	17.40	-2	21,227	-0.01%
2022/02/11	8	17.36	16	17.36	17.35	-8	21,089	-0.04%
2022/02/10	22	17.33	6	17.49	17.45	16	21,082	0.08%
2022/02/09	38	17.40	11.1	17.44	17.50	26.9	20,990	0.13%
2022/02/08	47	17.29	463.9	17.30	17.35	-416.9	20,909	-1.99%	大賣/鉅額交易
2022/02/07	7	16.66	48	16.89	17.05	-41	20,573	-0.20%
2022/01/26	57	16.42	0.2	16.45	16.45	56.8	20,166	0.28%
2022/01/25	16	16.23	17	16.24	16.40	-1	20,142	0.00%
2022/01/24	26.5	16.29	46	16.31	16.55	-19.5	20,008	-0.10%
2022/01/21	235.6	16.50	76	16.52	16.50	159.6	19,975	0.80%	大買/鉅額交易
2022/01/20	40.1	16.75	4	16.79	16.75	36.1	19,706	0.18%
2022/01/19	64	17.03	8	17.03	16.95	56	19,565	0.29%
2022/01/18	41	17.09	421.4	17.17	17.10	-380.4	19,333	-1.97%	大賣/鉅額交易
2022/01/17	17	16.70	11	16.67	16.70	6	18,968	0.03%
2022/01/14	13	16.75	13	16.73	16.70	0	18,934	0.00%
2022/01/13	32.1	16.59	39	16.59	16.70	-6.9	18,923	-0.04%
2022/01/12	56.7	16.34	1	16.45	16.45	55.7	18,548	0.30%
2022/01/11	48	16.32	2	16.38	16.55	46	18,182	0.25%
2022/01/10	130	16.38	1	16.30	16.35	129	17,778	0.73%	大買/鉅額交易
2022/01/07	27.2	16.58	12	16.65	16.55	15.2	17,534	0.09%
2022/01/06	4	16.40	24	16.44	16.50	-20	17,290	-0.12%
2022/01/05	2.5	16.13	19	16.24	16.30	-16.5	17,151	-0.10%
2022/01/04	6	16.13	14	16.17	16.20	-8	17,180	-0.05%
2022/01/03	7	16.21	21	16.24	16.10	-14	17,144	-0.08%
2021/12/30	25	16.18	16.1	16.27	16.15	8.9	17,134	0.05%
2021/12/29	2	16.05	36	16.17	16.25	-34	17,244	-0.20%
2021/12/28	13.3	15.94	47	16.00	16.05	-33.7	17,275	-0.19%
2021/12/27	0.3	15.95	2	15.95	15.95	-1.7	17,280	-0.01%
2021/12/24	3	15.95	0	0.00	15.95	3	17,601	0.02%
2021/12/23	2	15.90	9	15.92	16.00	-7	17,704	-0.04%
2021/12/22	2	15.90	0	0.00	15.85	2	17,825	0.01%
2021/12/21	12	15.90	3	15.90	15.90	9	17,879	0.05%
2021/12/20	19	15.72	10	15.78	15.75	9	17,886	0.05%
2021/12/17	15	15.83	14	15.89	15.90	1	17,835	0.01%
2021/12/16	24.5	15.80	7	15.84	15.75	17.5	17,799	0.10%
2021/12/15	21	15.91	8	15.87	15.85	13	17,991	0.07%
2021/12/14	20.1	15.63	9	15.61	15.65	11.1	18,302	0.06%
2021/12/13	64.4	15.87	39	15.94	15.85	25.4	18,314	0.14%
2021/12/10	13	15.93	444.2	15.99	15.95	-431.2	18,235	-2.36%	大賣/鉅額交易
2021/12/09	2	15.65	12.1	15.64	15.70	-10.1	18,101	-0.06%
2021/12/08	5	15.56	69	15.56	15.55	-64	18,107	-0.35%
2021/12/07	2	15.43	25.3	15.38	15.50	-23.3	18,006	-0.13%
2021/12/06	1	15.35	16.7	15.34	15.35	-15.7	18,022	-0.09%
2021/12/03	25	15.29	29.1	15.25	15.20	-4.1	18,179	-0.02%
2021/12/02	3	15.10	10	15.15	15.15	-7	18,012	-0.04%
2021/12/01	7	15.05	11	15.00	15.15	-4	17,952	-0.02%
2021/11/30	71.3	15.04	4.4	15.16	15.30	66.9	18,025	0.37%
2021/11/29	14.1	14.99	49.1	15.03	15.00	-35	17,460	-0.20%
2021/11/26	33.2	15.22	21	15.20	15.15	12.2	17,556	0.07%
2021/11/25	9	15.44	0	0.00	15.50	9	17,543	0.05%
2021/11/24	13	15.55	28	15.52	15.50	-15	17,728	-0.08%
2021/11/23	2	15.28	9.5	15.37	15.30	-7.5	17,949	-0.04%
2021/11/22	3	15.20	15	15.22	15.20	-12	17,786	-0.07%
2021/11/19	12.7	15.11	2	15.08	15.10	10.6	17,608	0.06%
2021/11/18	6.7	15.21	6.5	15.20	15.20	0.2	17,542	0.00%
2021/11/17	16	14.95	16	15.00	15.00	0	17,430	0.00%
2021/11/15	57.2	14.71	10	14.65	14.70	47.2	17,500	0.27%
2021/11/12	10.2	14.55	147.2	14.46	14.55	-137	17,586	-0.78%	大賣/鉅額交易
2021/11/11	0.7	14.25	57	14.29	14.35	-56.4	17,621	-0.32%
2021/11/10	0.1	14.15	10	14.20	14.20	-9.9	17,677	-0.06%
2021/11/09	3.2	14.15	3	14.15	14.15	0.2	17,849	0.00%
2021/11/08	0.2	14.15	11	14.20	14.20	-10.9	19,488	-0.06%
2021/11/05	7.2	14.02	1.7	14.14	14.15	5.5	20,771	0.03%
2021/11/04	7	14.19	2.1	14.15	14.15	4.9	21,225	0.02%
2021/11/03	4.3	14.15	9	14.14	14.20	-4.7	21,662	-0.02%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/11/01	0	0.00	17	14.14	14.15	-17	22,375	-0.08%
2021/10/29	4	14.05	18	14.14	14.15	-14	22,652	-0.06%
2021/10/28	4	14.15	132.2	14.12	14.15	-128.2	22,738	-0.56%	大賣/鉅額交易
2021/10/27	2	14.15	6	14.14	14.20	-4	22,965	-0.02%
2021/10/26	0	0.00	26	14.09	14.15	-26	23,721	-0.11%
2021/10/25	10	14.05	0	0.00	14.10	10	23,925	0.04%
2021/10/22	0	14.00	31	14.05	14.05	-31	24,406	-0.13%
2021/10/21	10.1	14.00	11	14.04	14.00	-0.9	24,666	0.00%
2021/10/20	1	13.98	45	13.95	13.95	-44	24,530	-0.18%
2021/10/19	1	13.95	28.7	14.00	14.00	-27.7	24,549	-0.11%
2021/10/18	8.4	13.93	8	13.95	13.90	0.4	24,547	0.00%
2021/10/15	29	13.84	2	13.80	13.85	27	24,705	0.11%
2021/10/14	33	13.90	4.4	13.87	13.80	28.6	25,194	0.11%
2021/10/13	49	13.85	0	0.00	13.90	49	25,692	0.19%
2021/10/12	12.5	13.73	7.1	13.73	13.85	5.4	26,213	0.02%
2021/10/08	15	13.87	1	13.85	13.80	14	26,397	0.05%
2021/10/07	2	13.95	6	13.90	13.90	-4	26,798	-0.01%
2021/10/06	9	13.82	1.7	13.85	13.90	7.3	27,522	0.03%
2021/10/05	16	13.71	6.1	13.74	13.80	9.9	27,872	0.04%
2021/10/04	7	13.70	14	13.70	13.75	-7	28,243	-0.02%
2021/10/01	30.5	13.70	5	13.73	13.70	25.5	28,494	0.09%
2021/09/30	9	13.85	0.2	13.90	13.90	8.8	28,465	0.03%
2021/09/29	20	13.83	4.1	13.86	13.90	16	28,591	0.06%
2021/09/28	44.5	13.86	4	13.93	13.85	40.5	28,514	0.14%
2021/09/27	1.1	14.00	26	14.00	14.00	-24.9	28,525	-0.09%
2021/09/24	5.7	13.95	0	0.00	13.95	5.7	28,613	0.02%
2021/09/23	3.2	13.92	3	13.98	13.85	0.2	28,694	0.00%
2021/09/22	87.7	13.84	18	13.79	13.85	69.7	28,663	0.24%
2021/09/17	17	13.99	4	14.09	13.95	13	28,334	0.05%
2021/09/16	17	14.09	23.8	14.07	14.10	-6.7	28,048	-0.02%
2021/09/15	6.1	14.00	132	14.00	14.05	-125.9	27,964	-0.45%	大賣/鉅額交易
2021/09/14	17.8	14.08	5	14.00	14.05	12.8	28,046	0.05%
2021/09/13	59.6	14.05	1	14.00	14.10	58.6	27,890	0.21%
2021/09/10	14	14.04	22	14.05	14.05	-8	28,048	-0.03%
2021/09/09	1	13.95	10	14.00	14.00	-9	28,506	-0.03%
2021/09/08	204	14.00	49	14.00	14.05	155	28,496	0.54%	大買/鉅額交易
2021/09/07	6	13.98	44	14.00	14.00	-38	28,448	-0.13%
2021/09/06	8	14.06	7	14.05	14.05	1	28,798	0.00%
2021/09/03	20	14.07	54.2	14.09	14.10	-34.2	29,075	-0.12%
2021/09/02	28	13.92	14	13.90	14.00	14	28,902	0.05%
2021/09/01	65.3	14.05	23	14.14	14.00	42.3	28,728	0.15%
2021/08/31	33.1	14.21	122.6	14.14	14.25	-89.5	28,492	-0.31%	大賣/
2021/08/30	21.5	14.18	78.3	14.22	14.25	-56.8	28,405	-0.20%
2021/08/27	11	14.01	77.4	13.90	14.05	-66.4	28,191	-0.24%
2021/08/26	10	13.65	36	13.66	13.70	-26	27,771	-0.09%
2021/08/25	16	13.60	4.4	13.65	13.65	11.6	27,745	0.04%
2021/08/24	9.2	13.52	8	13.49	13.60	1.2	27,751	0.00%
2021/08/23	37.2	13.50	1	13.65	13.50	36.2	27,758	0.13%
2021/08/20	21	13.60	33	13.55	13.60	-12	27,850	-0.04%
2021/08/19	21	13.64	36	13.64	13.65	-15	28,567	-0.05%
2021/08/18	39	13.52	34	13.60	13.65	5	28,331	0.02%
2021/08/17	6	13.43	22.8	13.46	13.55	-16.8	28,179	-0.06%
2021/08/16	4.1	13.26	53	13.29	13.30	-48.9	27,834	-0.18%
2021/08/13	37	13.31	16	13.34	13.35	21	27,802	0.08%
2021/08/12	159.7	13.29	37	13.34	13.30	122.7	27,698	0.44%	大買/鉅額交易
2021/08/11	118	14.22	50.4	14.20	14.20	67.7	26,185	0.26%	大買/
2021/08/10	55	14.24	22	14.22	14.20	33	25,336	0.13%
2021/08/09	28	14.20	10	14.20	14.20	18	25,405	0.07%
2021/08/06	24.5	14.26	5	14.15	14.20	19.5	25,402	0.08%
2021/08/05	7	14.21	12	14.20	14.25	-5	25,879	-0.02%
2021/08/04	20	14.20	22	14.20	14.20	-2	26,968	-0.01%
2021/08/03	10	14.10	10	14.15	14.15	0	27,254	0.00%
2021/08/02	19.5	14.07	2	14.10	14.20	17.5	27,897	0.06%
2021/07/30	69.1	14.04	29	14.03	14.05	40.1	28,077	0.14%
2021/07/29	16.6	14.16	5	14.20	14.20	11.6	28,354	0.04%
2021/07/28	17	14.01	35	14.06	14.10	-18	28,464	-0.06%
2021/07/27	28.3	14.19	30	14.25	14.15	-1.7	28,764	-0.01%
2021/07/26	8	14.32	10	14.35	14.30	-2	28,917	-0.01%
2021/07/23	14.1	14.29	13.1	14.25	14.25	1	29,021	0.00%
2021/07/22	20	14.30	34.4	14.25	14.30	-14.4	29,081	-0.05%
2021/07/21	17.2	14.21	19	14.17	14.20	-1.8	29,214	-0.01%
2021/07/20	49.1	14.18	108	14.29	14.20	-58.9	29,501	-0.20%	大賣/
2021/07/19	137	14.43	2	14.40	14.45	135	29,049	0.46%	大買/鉅額交易
2021/07/16	18	14.31	11	14.34	14.35	7	29,167	0.02%
2021/07/15	4.1	14.19	5	14.20	14.25	-0.9	28,795	0.00%
2021/07/14	39	14.16	8	14.18	14.15	31	28,720	0.11%
2021/07/13	11.2	14.15	39.6	14.21	14.10	-28.4	28,766	-0.10%
2021/07/12	97.4	14.09	25	14.14	14.00	72.4	28,224	0.26%
2021/07/09	34.1	13.96	215	13.95	13.95	-180.9	27,986	-0.65%	大賣/鉅額交易
2021/07/08	16.6	13.91	24.2	13.92	13.95	-7.7	27,623	-0.03%
2021/07/07	1.2	13.75	9	13.81	13.80	-7.9	27,511	-0.03%
2021/07/06	115.3	13.85	17	13.84	13.80	98.3	27,494	0.36%	大買/
2021/07/05	136.3	13.70	0	0.00	13.75	136.3	27,400	0.50%	大買/鉅額交易
2021/07/02	16.5	13.70	19	13.69	13.65	-2.5	27,374	-0.01%
2021/07/01	22	13.73	16	13.73	13.70	6	27,361	0.02%
2021/06/30	9.1	13.79	34	13.76	13.75	-24.9	27,344	-0.09%
2021/06/29	22	13.70	14	13.73	13.75	8	27,500	0.03%
2021/06/28	18.8	13.79	35.3	13.80	13.75	-16.5	27,729	-0.06%
2021/06/25	7.1	13.80	17	13.80	13.80	-9.9	27,891	-0.04%
2021/06/24	29	13.63	0	0.00	13.70	29	27,840	0.10%
2021/06/23	19	13.66	40.2	13.65	13.60	-21.2	27,924	-0.08%
2021/06/22	0.1	13.50	6	13.55	13.50	-5.9	28,024	-0.02%
2021/06/21	19.5	13.49	416	13.55	13.50	-396.5	28,231	-1.40%	大賣/鉅額交易
2021/06/18	8	13.51	25	13.65	13.55	-17	28,091	-0.06%
2021/06/17	13.5	13.56	0	0.00	13.60	13.5	28,009	0.05%
2021/06/16	0.5	13.60	10.1	13.61	13.70	-9.6	29,300	-0.03%
2021/06/15	47.4	13.64	35	13.60	13.55	12.4	29,313	0.04%
2021/06/11	12	13.70	38	13.72	13.75	-26	29,216	-0.09%
2021/06/10	21.1	13.55	10	13.53	13.65	11.1	29,178	0.04%
2021/06/09	3	13.55	20	13.60	13.60	-17	29,494	-0.06%
2021/06/08	2	13.65	7	13.60	13.65	-5	29,606	-0.02%
2021/06/07	27	13.56	14	13.54	13.65	13	29,961	0.04%
2021/06/04	8	13.65	43	13.67	13.70	-35	30,063	-0.12%
2021/06/03	9	13.62	5.2	13.65	13.70	3.8	30,298	0.01%
2021/06/02	26	13.58	93.3	13.60	13.65	-67.3	30,346	-0.22%
2021/06/01	7	13.57	0	0.00	13.55	7	30,381	0.02%
2021/05/31	6.4	13.45	17	13.50	13.55	-10.6	30,598	-0.03%
2021/05/28	143.4	13.46	14	13.49	13.45	129.4	30,808	0.42%	大買/鉅額交易
2021/05/27	72	13.37	6	13.48	13.50	66	30,605	0.22%
2021/05/26	41	13.40	8	13.38	13.45	33	30,188	0.11%
2021/05/25	7	13.38	6	13.40	13.30	1	30,352	0.00%
2021/05/24	18.1	13.19	33.9	13.24	13.25	-15.9	30,325	-0.05%
2021/05/21	34	13.18	9.1	13.20	13.20	24.9	30,476	0.08%
2021/05/20	0	0.00	10	13.07	13.10	-10	30,427	-0.03%
2021/05/19	8	13.06	20	13.06	13.05	-12	30,503	-0.04%
2021/05/18	7	13.01	64.4	13.06	13.05	-57.4	30,639	-0.19%
2021/05/17	35.3	12.71	46	12.68	12.60	-10.7	30,849	-0.03%
2021/05/14	20.4	13.07	97	13.04	13.15	-76.6	30,394	-0.25%
2021/05/13	63.5	13.04	148	13.00	13.00	-84.5	29,935	-0.28%	大賣/
2021/05/12	167.1	13.23	253	13.53	13.05	-85.9	29,135	-0.29%	大買/大賣/
2021/05/11	162.5	13.79	350.6	13.76	13.70	-188.1	27,745	-0.68%	大買/大賣/鉅額交易
2021/05/10	64.2	13.85	88	13.93	14.00	-23.9	27,192	-0.09%
2021/05/07	157	13.66	8.4	13.69	13.65	148.6	26,614	0.56%	大買/鉅額交易
2021/05/06	243.1	13.59	93.8	13.55	13.60	149.3	26,375	0.57%	大買/鉅額交易
2021/05/05	196	13.24	21	13.31	13.25	175	25,430	0.69%	大買/鉅額交易
2021/05/04	134.8	13.29	69.3	13.16	13.20	65.5	25,044	0.26%	大買/
2021/05/03	96.1	13.39	31	13.38	13.35	65.1	24,410	0.27%
2021/04/29	66.7	13.38	22.6	13.40	13.30	44.1	24,074	0.18%
2021/04/28	74.8	13.45	40.5	13.44	13.50	34.2	23,998	0.14%
2021/04/27	55.2	13.45	95.6	13.45	13.50	-40.4	24,345	-0.17%
2021/04/26	75.8	13.46	24.2	13.47	13.50	51.5	24,159	0.21%
2021/04/23	21	13.26	60.1	13.29	13.30	-39.1	23,710	-0.16%
2021/04/22	55.5	13.40	53	13.38	13.30	2.5	23,796	0.01%
2021/04/21	5	13.30	9	13.27	13.30	-4	23,455	-0.02%
2021/04/20	11	13.21	31.1	13.23	13.35	-20.1	23,374	-0.09%
2021/04/19	48.1	13.24	103.2	13.18	13.25	-55.2	23,273	-0.24%	大賣/
2021/04/16	83.4	12.96	8	12.96	13.00	75.4	22,927	0.33%
2021/04/15	2	12.95	25	12.91	12.95	-23	23,202	-0.10%
2021/04/14	197	12.75	19.2	12.74	12.80	177.8	22,925	0.78%	大買/鉅額交易
2021/04/13	41.6	12.80	26	12.81	12.75	15.6	23,111	0.07%
2021/04/12	35.9	12.70	66.1	12.71	12.80	-30.3	23,049	-0.13%
2021/04/09	15.6	12.57	36.3	12.55	12.55	-20.7	23,028	-0.09%
2021/04/08	5.5	12.58	6	12.62	12.60	-0.5	23,110	0.00%
2021/04/07	1.6	12.57	34	12.64	12.65	-32.4	23,674	-0.14%
2021/04/06	36.1	12.60	5	12.65	12.60	31.1	23,659	0.13%
2021/04/01	81.2	12.67	13	12.65	12.65	68.2	23,543	0.29%
2021/03/31	16.3	12.67	55	12.75	12.85	-38.7	23,224	-0.17%
2021/03/30	24.7	12.62	21	12.63	12.70	3.7	22,972	0.02%
2021/03/29	18	12.53	9	12.58	12.60	9	22,771	0.04%
2021/03/26	17.3	12.50	1	12.45	12.45	16.3	22,643	0.07%
2021/03/25	231.4	12.45	182	12.45	12.50	49.4	22,525	0.22%	大買/大賣/
2021/03/24	3.8	12.35	3	12.37	12.35	0.8	22,371	0.00%
2021/03/23	5.2	12.30	10.2	12.30	12.35	-5	22,113	-0.02%
2021/03/22	11.1	12.25	10	12.28	12.30	1.1	22,136	0.00%
2021/03/19	21	12.19	14	12.20	12.05	7	21,967	0.03%
2021/03/18	9	12.30	10.2	12.30	12.25	-1.2	20,599	-0.01%
2021/03/17	20	12.29	0	0.00	12.30	20	20,614	0.10%
2021/03/16	21	12.39	18	12.35	12.35	3	20,554	0.01%
2021/03/15	15.6	12.34	311.5	12.35	12.30	-295.9	20,506	-1.44%	大賣/鉅額交易
2021/03/12	13.6	12.05	1	12.10	12.15	12.6	20,884	0.06%
2021/03/11	42.8	12.05	3	12.10	12.00	39.8	20,963	0.19%
2021/03/10	31	12.05	4	11.99	12.05	27	20,806	0.13%
2021/03/09	17	11.90	31	11.89	11.95	-14	20,687	-0.07%
2021/03/08	0	11.80	68.9	11.75	11.80	-68.9	20,685	-0.33%
2021/03/05	11	11.66	0	0.00	11.75	11	20,716	0.05%
2021/03/04	16	11.79	25	11.80	11.80	-9	21,420	-0.04%
2021/03/03	0	0.00	5	11.87	11.85	-5	21,538	-0.02%
2021/03/02	11	11.66	6.3	11.73	11.65	4.7	21,289	0.02%
2021/02/26	38.5	11.70	0	0.00	11.65	38.5	21,348	0.18%
2021/02/25	1	11.90	34	11.88	11.95	-33	21,039	-0.16%
2021/02/24	2.3	11.75	5	11.75	11.80	-2.7	20,831	-0.01%
2021/02/23	7.3	11.66	12	11.75	11.75	-4.7	20,776	-0.02%
2021/02/22	31.4	11.60	6	11.61	11.65	25.4	21,140	0.12%
2021/02/19	7	11.50	6	11.50	11.60	1	21,098	0.00%
2021/02/18	5.6	11.60	7	11.60	11.60	-1.4	21,118	-0.01%
2021/02/17	15.9	11.46	45.1	11.51	11.60	-29.2	21,064	-0.14%
2021/02/05	306.6	11.17	11	11.12	11.20	295.6	20,483	1.44%	大買/鉅額交易
2021/02/04	6	11.14	6	11.10	11.15	0	20,569	0.00%
2021/02/03	5	11.15	0	0.00	11.10	5	20,996	0.02%
2021/02/02	6.2	11.15	15	11.10	11.10	-8.8	21,398	-0.04%
2021/02/01	0.5	11.00	0	0.00	11.10	0.5	21,457	0.00%
2021/01/29	8	11.00	0	0.00	10.95	8	21,382	0.04%
2021/01/28	12	11.02	0	0.00	11.05	12	21,133	0.06%
2021/01/27	1	11.10	9	11.10	11.10	-8	20,957	-0.04%
2021/01/25	4	11.05	0	0.00	11.15	4	20,842	0.02%
2021/01/22	10	11.14	3.4	11.11	11.10	6.6	20,843	0.03%
2021/01/21	2.2	11.25	0.1	11.15	11.15	2.1	20,762	0.01%
2021/01/20	12.5	11.18	50	11.05	11.10	-37.5	20,578	-0.18%
2021/01/19	3.1	11.35	1	11.35	11.35	2.1	20,080	0.01%
2021/01/18	4.1	11.30	14	11.30	11.35	-9.9	19,999	-0.05%
2021/01/15	6.3	11.41	0	0.00	11.40	6.3	19,886	0.03%
2021/01/14	1	11.55	5	11.50	11.50	-4	19,878	-0.02%
2021/01/13	0.1	11.50	0	0.00	11.50	0.1	19,627	0.00%
2021/01/12	6.5	11.44	5	11.45	11.45	1.5	19,492	0.01%
2021/01/11	3.7	11.63	6	11.68	11.65	-2.3	19,396	-0.01%
2021/01/08	2.4	11.54	16	11.60	11.65	-13.6	19,235	-0.07%
2021/01/07	17.2	11.45	12	11.40	11.45	5.2	18,714	0.03%
2021/01/06	16.1	11.45	13	11.37	11.40	3.1	18,662	0.02%
2021/01/05	0	0.00	28	11.44	11.45	-28	18,322	-0.15%
2021/01/04	0.5	11.45	8	11.49	11.45	-7.5	18,419	-0.04%
2020/12/31	20.3	11.45	3	11.42	11.45	17.3	18,243	0.09%
2020/12/30	3	11.48	42	11.37	11.50	-39	18,132	-0.22%
2020/12/29	1.5	11.20	1	11.20	11.20	0.5	17,641	0.00%
2020/12/28	0	0.00	0.1	11.15	11.20	-0.1	17,606	0.00%
2020/12/23	2	11.15	0	0.00	11.10	2	17,667	0.01%
2020/12/22	0	0.00	16.2	11.15	11.15	-16.2	17,863	-0.09%
2020/12/21	1	11.15	0	0.00	11.20	1	18,096	0.01%
2020/12/18	0	0.00	3.9	11.12	11.10	-3.9	18,120	-0.02%
2020/12/17	0	0.00	5	11.15	11.20	-5	18,075	-0.03%
2020/12/16	3.5	11.12	6	11.15	11.20	-2.5	18,052	-0.01%
2020/12/15	0.2	11.10	1	11.05	11.05	-0.8	18,033	0.00%
2020/12/14	3	11.20	1.5	11.15	11.15	1.5	17,810	0.01%
2020/12/11	0	0.00	4.2	11.20	11.20	-4.2	17,762	-0.02%
2020/12/10	10	11.05	5.2	11.06	11.05	4.8	17,577	0.03%
2020/12/09	7.2	11.02	2	11.00	11.05	5.2	17,392	0.03%
2020/12/08	7.6	11.12	0	0.00	11.00	7.6	17,191	0.04%
2020/12/07	2	11.30	1	11.20	11.20	1	16,444	0.01%
2020/12/04	11	11.30	0	0.00	11.30	11	16,266	0.07%
2020/12/02	1.5	11.20	1	11.15	11.25	0.5	15,982	0.00%
2020/12/01	1	11.25	1.1	11.15	11.25	-0.1	15,858	0.00%
2020/11/30	1	11.30	0	0.00	11.10	1	15,879	0.01%
2020/11/27	2	11.35	0	0.00	11.35	2	15,162	0.01%
2020/11/26	2	11.25	139	11.26	11.30	-137	14,864	-0.92%	大賣/鉅額交易
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/20	4	11.26	2	11.20	11.25	2	14,677	0.01%
2020/11/19	1	11.30	4	11.33	11.30	-3	14,630	-0.02%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/17	4	11.18	2	11.20	11.15	2	13,986	0.01%
2020/11/13	70	11.11	0	0.00	11.20	70	13,903	0.50%
2020/11/12	39.5	11.16	6	11.15	11.20	33.5	13,888	0.24%
2020/11/11	61	11.35	36	11.34	11.35	25	13,541	0.18%
2020/11/10	110	11.15	3	11.15	11.20	107	13,181	0.81%	大買/鉅額交易
2020/11/09	92	11.05	10	11.05	11.05	82	12,813	0.64%
2020/11/06	72	10.91	1	11.00	10.95	71	12,750	0.56%
2020/11/05	65	10.95	1	11.00	11.00	64	12,937	0.49%
2020/11/04	0	0.00	7	10.88	10.95	-7	13,056	-0.05%
2020/11/03	5	10.85	0.1	10.90	10.90	4.9	13,190	0.04%
2020/11/02	2	10.90	2	10.78	10.90	0	13,403	0.00%
2020/10/30	3	10.70	35	10.75	10.70	-32	13,445	-0.24%
2020/10/29	0	0.00	4	10.76	10.75	-4	13,386	-0.03%
2020/10/28	5	10.85	0	0.00	10.80	5	13,527	0.04%
2020/10/27	2	10.83	0	0.00	10.80	2	13,811	0.01%
2020/10/26	2	10.90	17	10.89	10.90	-15	14,071	-0.11%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/22	5	10.80	5	10.85	10.80	0	14,830	0.00%
2020/10/21	0	0.00	1	10.80	10.80	-1	15,157	-0.01%
2020/10/16	4	10.80	2	10.80	10.75	2	15,901	0.01%
2020/10/15	2	10.80	0	0.00	10.75	2	16,494	0.01%
2020/10/13	1	10.75	2	10.75	10.80	-1	17,140	-0.01%
2020/10/12	5	10.80	2	10.80	10.85	3	17,365	0.02%
2020/10/08	1	10.80	1	10.75	10.85	0	17,365	0.00%
2020/10/06	3	10.80	0	0.00	10.80	3	17,752	0.02%
2020/10/05	2	10.80	0	0.00	10.80	2	17,833	0.01%
2020/09/30	2	10.85	5	10.90	10.85	-3	18,072	-0.02%
2020/09/29	1	10.90	30.2	10.90	10.85	-29.2	18,353	-0.16%
2020/09/28	31	10.85	10	10.80	10.85	21	18,747	0.11%
2020/09/25	3	10.75	27	10.64	10.60	-24	19,196	-0.13%
2020/09/24	49	10.57	5	10.65	10.50	44	19,267	0.23%
2020/09/23	3	10.75	1	10.75	10.75	2	19,539	0.01%
2020/09/22	17.1	10.81	0	0.00	10.75	17.1	19,631	0.09%
2020/09/21	3	10.90	0	0.00	10.85	3	19,843	0.02%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/14	1.2	10.90	1	10.90	10.90	0.2	21,232	0.00%
2020/09/11	1.2	10.90	2	10.90	10.90	-0.8	21,529	0.00%
2020/09/10	20	10.90	37	10.90	10.90	-17	21,819	-0.08%
2020/09/09	4	10.85	3	10.83	10.90	1	21,981	0.00%
2020/09/08	3	10.88	7	10.86	10.95	-4	22,184	-0.02%
2020/09/07	2	10.85	0	10.85	10.85	2	22,626	0.01%
2020/09/04	9	10.80	0	0.00	10.80	9	24,121	0.04%
2020/09/03	0	0.00	2	10.88	10.90	-2	24,993	-0.01%
2020/09/02	0	0.00	3	10.80	10.90	-3	25,349	-0.01%
2020/09/01	6	10.83	4	10.80	10.85	2	25,713	0.01%
2020/08/31	1	10.90	2	10.85	10.80	-1	25,998	0.00%
2020/08/28	6	10.86	1	10.80	10.85	5	26,037	0.02%
2020/08/27	5	10.85	1.3	10.82	10.85	3.7	26,543	0.01%
2020/08/26	0	0.00	11	10.85	10.90	-11	26,793	-0.04%
2020/08/24	0	0.00	92.7	10.85	10.90	-92.7	27,900	-0.33%
2020/08/21	12	10.87	0	0.00	10.90	12	28,130	0.04%
2020/08/20	11	10.81	18	10.80	10.75	-7	28,221	-0.02%
2020/08/19	5	10.95	2	10.95	10.90	3	28,147	0.01%
2020/08/18	5	10.95	11	10.95	11.00	-6	28,130	-0.02%
2020/08/17	13.1	10.99	1	11.00	11.00	12.1	28,316	0.04%
2020/08/14	3	10.95	1	10.95	11.00	2	28,417	0.01%
2020/08/13	45	10.95	0	0.00	11.00	45	28,396	0.16%
2020/08/12	7	10.95	0	0.00	10.95	7	28,450	0.02%
2020/08/11	12	10.99	22	10.97	10.90	-10	28,476	-0.04%
2020/08/10	11	11.00	1	10.95	10.95	10	28,346	0.04%
2020/08/07	0	0.00	2	10.85	10.85	-2	28,285	-0.01%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/05	63.4	10.75	20	10.79	10.70	43.4	28,162	0.15%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	2	10.68	1	10.70	10.65	1	27,928	0.00%
2020/07/30	0	0.00	2	10.68	10.65	-2	27,797	-0.01%
2020/07/29	6	10.71	18	10.70	10.65	-12	27,581	-0.04%
2020/07/28	81	10.62	5	10.65	10.60	76	27,535	0.28%
2020/07/27	23.5	10.68	2	10.75	10.65	21.5	27,380	0.08%
2020/07/24	5.1	10.81	0	0.00	10.80	5.1	26,991	0.02%
2020/07/23	3	10.88	0	0.00	10.90	3	26,697	0.01%
2020/07/22	9	10.93	0	10.90	10.90	9	26,563	0.03%
2020/07/21	20	10.89	0	0.00	10.85	20	26,351	0.08%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/17	1	10.90	6	10.95	10.95	-5	25,808	-0.02%
2020/07/16	22	10.95	1	10.95	10.90	21	25,665	0.08%
2020/07/15	5	10.96	0	0.00	10.95	5	25,512	0.02%
2020/07/14	9	10.96	5	10.90	10.90	4	25,419	0.02%
2020/07/13	12	11.00	7	11.04	10.95	5	25,406	0.02%
2020/07/10	37	10.94	8	10.90	10.95	29	25,351	0.11%
2020/07/09	16	11.00	0	0.00	11.00	16	25,248	0.06%
2020/07/08	21	11.06	0	0.00	11.05	21	25,004	0.08%
2020/07/06	8	11.14	23	11.09	11.15	-15	24,398	-0.06%
2020/07/03	5	10.95	8	11.00	10.90	-3	24,077	-0.01%
2020/07/02	27	10.80	1	10.80	10.90	26	24,048	0.11%
2020/07/01	10	10.92	4	10.90	10.90	6	23,759	0.03%
2020/06/30	8	10.88	0	0.00	10.85	8	23,756	0.03%
2020/06/29	20	10.91	1	10.90	10.90	19	23,714	0.08%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	18	11.00	0	0.00	11.05	18	23,556	0.08%
2020/06/22	64	11.10	0	0.00	11.10	64	23,417	0.27%
2020/06/19	7.1	11.00	0	0.00	11.00	7.1	23,659	0.03%
2020/06/18	15	11.10	1	11.10	11.10	14	23,343	0.06%
2020/06/16	1	11.30	2	11.15	11.25	-1	23,853	0.00%
2020/06/15	40	11.12	0	0.00	11.05	40	24,606	0.16%
2020/06/12	16	11.17	0	0.00	11.20	16	24,833	0.06%
2020/06/11	36	11.63	0	0.00	11.45	36	24,917	0.14%
2020/06/10	5	12.31	64.1	12.35	12.35	-59.1	23,727	-0.25%
2020/06/09	5	12.25	12	12.30	12.25	-7	23,423	-0.03%
2020/06/08	200	12.30	20	12.30	12.30	180	23,384	0.77%	大買/鉅額交易
2020/06/05	5	12.20	0.4	12.20	12.20	4.7	23,100	0.02%
2020/06/04	58	12.27	2	12.20	12.20	56	23,129	0.24%
2020/06/03	7	12.19	0	0.00	12.20	7	23,358	0.03%
2020/06/02	4	12.13	21	12.15	12.10	-17	23,335	-0.07%
2020/06/01	3.5	11.96	3	12.03	11.95	0.5	23,476	0.00%
2020/05/29	11	11.80	5	11.70	11.80	6	23,478	0.03%
2020/05/28	8	11.86	0	0.00	11.75	8	22,685	0.04%
2020/05/27	27	11.85	1.1	11.85	11.80	25.9	22,792	0.11%
2020/05/26	0	0.00	1	11.75	11.75	-1	22,934	0.00%
2020/05/25	3	11.57	5	11.60	11.60	-2	22,875	-0.01%
2020/05/22	22	11.63	0	0.00	11.55	22	22,996	0.10%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/20	9	11.67	1	11.70	11.65	8	23,185	0.03%
2020/05/19	0	0.00	5	11.73	11.70	-5	23,348	-0.02%
2020/05/18	7	11.58	0	0.00	11.50	7	23,396	0.03%
2020/05/15	19	11.68	0	0.00	11.65	19	23,265	0.08%
2020/05/14	2	11.73	0	0.00	11.70	2	23,146	0.01%
2020/05/12	25	11.87	0	0.00	11.80	25	23,016	0.11%
2020/05/08	5	11.55	0	0.00	11.55	5	22,911	0.02%
2020/05/07	1	11.50	0	0.00	11.55	1	22,995	0.00%
2020/05/06	21	11.52	0	0.00	11.50	21	23,037	0.09%
2020/05/05	0	0.00	0.2	11.80	11.70	-0.2	23,166	0.00%
2020/05/04	32	11.68	7	11.75	11.70	25	23,248	0.11%
2020/04/30	1	11.95	34	12.08	12.20	-33	23,284	-0.14%
2020/04/29	2	11.75	0	0.00	11.75	2	23,423	0.01%
2020/04/28	2	11.50	0	0.00	11.55	2	23,734	0.01%
2020/04/24	10	11.25	0	0.00	11.25	10	24,472	0.04%
2020/04/23	14	11.30	0	0.00	11.30	14	24,594	0.06%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	5	11.55	4	11.50	11.40	1	24,596	0.00%
2020/04/20	0.1	11.90	0	0.00	11.90	0.1	24,479	0.00%
2020/04/17	14	11.91	1	12.05	11.90	13	24,795	0.05%
2020/04/16	5	11.75	1	11.80	11.80	4	24,653	0.02%
2020/04/15	18	11.80	18	11.80	11.90	0	24,575	0.00%
2020/04/14	2	11.45	0	0.00	11.55	2	24,533	0.01%
2020/04/13	15	11.35	0	0.00	11.30	15	24,524	0.06%
2020/04/10	0	0.00	1	11.45	11.60	-1	24,591	0.00%
2020/04/09	6	11.31	0	0.00	11.30	6	24,663	0.02%
2020/04/08	5	11.20	11	11.25	11.25	-6	24,577	-0.02%
2020/04/07	0	0.00	5	11.15	11.10	-5	24,406	-0.02%
2020/04/06	0	0.00	1	11.05	11.05	-1	24,254	0.00%
2020/04/01	1	11.05	9	11.05	11.00	-8	23,907	-0.03%
2020/03/31	2	11.03	5.3	11.05	11.05	-3.3	23,710	-0.01%
2020/03/30	2	10.70	0	0.00	10.90	2	23,397	0.01%
2020/03/27	3	11.10	12.8	11.12	11.05	-9.8	23,260	-0.04%
2020/03/26	4	10.75	0	0.00	10.95	4	23,182	0.02%
2020/03/25	5	10.76	0	0.00	10.85	5	23,523	0.02%
2020/03/24	5.8	10.53	22.7	10.52	10.35	-16.9	23,229	-0.07%
2020/03/23	4	10.15	4	10.00	10.10	0	23,159	0.00%
2020/03/20	20	9.77	7	10.09	10.60	13	22,980	0.06%
2020/03/19	24	9.65	20	9.71	9.68	4	22,303	0.02%
2020/03/18	26	10.10	10	10.05	10.10	16	21,844	0.07%
2020/03/17	23	10.32	22	10.22	10.30	1	21,499	0.00%
2020/03/16	24	10.91	0	0.00	10.70	24	20,973	0.11%
2020/03/13	12	11.02	23	11.28	11.30	-11	20,624	-0.05%
2020/03/12	67	11.76	16	11.79	11.75	51	19,865	0.26%
2020/03/11	35	12.41	0	0.00	12.35	35	19,337	0.18%
2020/03/10	36	12.40	55	12.33	12.50	-19	19,260	-0.10%
2020/03/09	64	12.62	26	12.64	12.55	38	19,008	0.20%
2020/03/06	9	12.84	0	0.00	12.80	9	18,500	0.05%
2020/03/05	8	12.86	0	0.00	12.90	8	18,110	0.04%
2020/03/02	23	13.00	0	0.00	13.00	23	17,480	0.13%
2020/02/27	0	0.00	9	13.00	13.00	-9	17,635	-0.05%
2020/02/26	1	12.95	100	12.95	13.05	-99	17,324	-0.57%
2020/02/24	4	12.96	0	0.00	13.00	4	16,968	0.02%
2020/02/21	2	13.13	2	13.20	13.10	0	16,656	0.00%
2020/02/20	7	13.16	1	13.20	13.15	6	16,429	0.04%
2020/02/19	1	13.25	5.6	13.22	13.30	-4.6	16,209	-0.03%
2020/02/18	2	13.05	0	0.00	13.10	2	16,155	0.01%
2020/02/17	0	0.00	2	13.10	13.10	-2	16,198	-0.01%
2020/02/13	0	0.00	2	13.05	13.05	-2	16,311	-0.01%
2020/02/12	22.5	13.05	0	0.00	13.05	22.5	16,310	0.14%
2020/02/10	0	0.00	30	13.05	13.10	-30	16,075	-0.19%
2020/02/07	60	13.06	0	0.00	13.05	60	15,998	0.38%
2020/02/05	0	0.00	0.1	13.05	13.05	-0.1	15,816	0.00%
2020/02/04	2	13.00	10.7	13.05	13.10	-8.7	15,710	-0.06%
2020/02/03	0	0.00	52	12.63	13.00	-52	15,507	-0.34%
2020/01/31	30	12.90	0	0.00	12.90	30	15,112	0.20%
2020/01/30	2	12.95	20	12.90	12.80	-18	14,713	-0.12%
2020/01/20	43	13.45	0.3	13.40	13.50	42.7	14,010	0.30%
2020/01/17	0.5	13.25	0	0.00	13.35	0.5	13,930	0.00%
2020/01/15	50	13.15	0	0.00	13.20	50	13,730	0.36%
2020/01/10	2	13.10	31.2	13.12	13.15	-29.2	13,197	-0.22%
2020/01/09	3	13.03	10	13.10	13.10	-7	13,201	-0.05%
2020/01/08	1	12.90	1	12.90	12.95	0	13,060	0.00%
2020/01/07	0	0.00	10	13.00	13.00	-10	12,953	-0.08%
2020/01/06	5	13.00	20	13.00	13.00	-15	12,833	-0.12%
2020/01/03	2	12.95	0	0.00	13.05	2	12,705	0.02%
2020/01/02	10	13.05	0	0.00	13.05	10	12,678	0.08%
2019/12/31	2.4	13.00	0	0.00	13.00	2.4	12,617	0.02%
2019/12/30	0.4	13.10	0	0.00	13.15	0.4	12,575	0.00%
2019/12/27	0	0.00	1	13.20	13.20	-1	12,551	-0.01%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	1	13.15	0	0.00	13.10	1	12,817	0.01%
2019/12/24	0	13.10	100	13.12	13.15	-100	12,953	-0.77%
2019/12/23	1	13.30	0.1	13.20	13.25	1	13,059	0.01%
2019/12/20	1	13.35	6	13.30	13.25	-5	13,450	-0.04%
2019/12/19	0	0.00	8	13.20	13.15	-8	13,203	-0.06%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/17	1.7	13.00	0	0.00	13.10	1.7	13,498	0.01%
2019/12/13	0	0.00	20	13.08	13.05	-20	13,405	-0.15%
2019/12/12	0	0.00	8	12.96	12.95	-8	13,011	-0.06%
2019/12/11	4	12.81	0	0.00	12.90	4	12,873	0.03%
2019/12/10	1	12.85	0	0.00	12.80	1	12,878	0.01%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/12/02	12	12.85	81	12.89	12.85	-69	13,036	-0.53%
2019/11/29	0	0.00	5	12.85	12.85	-5	12,967	-0.04%
2019/11/27	0	0.00	5	12.96	13.00	-5	13,317	-0.04%
2019/11/22	4	12.86	0	0.00	12.80	4	13,329	0.03%
2019/11/19	3	12.85	1	12.90	12.90	2	13,416	0.01%
2019/11/18	2	12.85	102	12.85	12.90	-100	13,623	-0.73%	大賣/
2019/11/12	0	0.00	15	12.70	12.70	-15	14,051	-0.11%
2019/11/08	0	0.00	1	12.70	12.70	-1	14,261	-0.01%
2019/11/07	0	0.00	3	12.75	12.60	-3	14,631	-0.02%
2019/11/05	0	0.00	1	12.65	12.65	-1	14,906	-0.01%
2019/11/04	0	0.00	5	12.60	12.60	-5	14,944	-0.03%
2019/11/01	0	0.00	28	12.55	12.55	-28	15,266	-0.18%
2019/10/31	3	12.55	45	12.58	12.50	-42	15,598	-0.27%
2019/10/30	0	0.00	2	12.45	12.60	-2	15,754	-0.01%
2019/10/29	0	0.00	0.4	12.50	12.55	-0.4	15,907	0.00%
2019/10/28	0.6	12.50	2	12.55	12.55	-1.4	15,957	-0.01%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	20	12.50	12.50	-20	16,180	-0.12%
2019/10/22	0	0.00	0	12.45	12.55	0	16,419	0.00%
2019/10/21	0	0.00	10	12.45	12.45	-10	16,514	-0.06%
2019/10/17	0	0.00	0.5	12.25	12.30	-0.5	16,639	0.00%
2019/10/16	0	0.00	1	12.30	12.35	-1	16,672	-0.01%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/08	0	0.00	0.5	12.20	12.25	-0.5	17,050	0.00%
2019/10/04	0	0.00	3	12.10	12.15	-3	18,327	-0.02%
2019/10/03	3	12.05	1	12.10	12.15	2	18,493	0.01%
2019/10/02	4	12.10	0	0.00	12.15	4	18,614	0.02%
2019/10/01	2	12.10	0	0.00	12.20	2	18,740	0.01%
2019/09/27	5	12.10	0	0.00	12.10	5	18,755	0.03%
2019/09/26	1	12.25	0	0.00	12.30	1	18,716	0.01%
2019/09/25	5	12.10	0	0.00	12.20	5	18,702	0.03%
2019/09/23	11	12.31	0	0.00	12.25	11	18,244	0.06%
2019/09/20	4	12.44	0.2	12.45	12.45	3.8	18,128	0.02%
2019/09/19	0	0.00	0.2	12.50	12.55	-0.2	17,766	0.00%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/12	10	12.55	0	0.00	12.45	10	18,150	0.06%
2019/09/11	0	0.00	1	12.50	12.50	-1	18,546	-0.01%
2019/09/10	1	12.50	0	0.00	12.55	1	18,621	0.01%
2019/09/09	0	0.00	32	12.45	12.50	-32	18,552	-0.17%
2019/09/06	0.1	12.30	0	0.00	12.35	0.1	18,502	0.00%
2019/09/05	1	12.15	1	12.20	12.20	0	18,447	0.00%
2019/09/04	0	0.00	8	12.15	12.10	-8	18,495	-0.04%
2019/09/03	4	11.95	0	0.00	11.95	4	18,520	0.02%
2019/09/02	13	11.90	6	11.95	11.95	7	18,621	0.04%
2019/08/30	7	11.79	0	0.00	11.85	7	18,682	0.04%
2019/08/29	11	11.81	1	11.75	11.75	10	18,232	0.05%
2019/08/27	20	11.98	0	0.00	11.95	20	18,379	0.11%
2019/08/26	15	12.02	3	12.07	12.00	12	18,250	0.07%
2019/08/23	4	12.25	0	0.00	12.30	4	18,405	0.02%
2019/08/22	0	0.00	4.3	12.40	12.40	-4.3	18,466	-0.02%
2019/08/20	0	0.00	3	12.40	12.35	-3	18,899	-0.02%
2019/08/19	13	12.31	1	12.35	12.35	12	19,130	0.06%
2019/08/15	4	12.19	0	0.00	12.15	4	18,908	0.02%
2019/08/14	6	12.31	1	12.30	12.30	5	18,896	0.03%
2019/08/13	5	12.30	0	0.00	12.30	5	18,862	0.03%
2019/08/12	11.2	12.00	1	12.50	12.45	10.2	18,809	0.05%
2019/08/07	11	11.95	3	12.00	11.95	8	18,510	0.04%
2019/08/06	5	11.93	0	0.00	12.00	5	18,368	0.03%
2019/08/05	7	12.00	2.2	12.00	12.05	4.8	18,254	0.03%
2019/08/02	20	12.09	1	12.05	12.05	19	17,997	0.11%
2019/08/01	9	12.28	10	12.35	12.25	-1	17,860	-0.01%
2019/07/31	5	12.40	2	12.40	12.40	3	17,674	0.02%
2019/07/30	1	12.40	3	12.40	12.45	-2	17,631	-0.01%
2019/07/29	2	12.43	4	12.50	12.45	-2	17,753	-0.01%
2019/07/26	6	12.45	0	0.00	12.45	6	17,784	0.03%
2019/07/25	5	12.45	10	12.60	12.60	-5	17,784	-0.03%
2019/07/24	6	12.48	0	0.00	12.45	6	17,770	0.03%
2019/07/23	14	12.45	180	12.45	12.50	-166	17,848	-0.93%	大賣/鉅額交易
2019/07/22	6	12.63	0	0.00	12.60	6	17,762	0.03%
2019/07/19	0	0.00	10	12.70	12.65	-10	17,664	-0.06%
2019/07/18	0	0.00	3	12.65	12.65	-3	17,553	-0.02%
2019/07/17	2	12.50	4	12.55	12.65	-2	17,564	-0.01%
2019/07/16	11	12.45	0	0.00	12.60	11	17,366	0.06%
2019/07/15	0	0.00	13.1	12.55	12.55	-13.1	17,203	-0.08%
2019/07/12	46.7	12.54	0	0.00	12.50	46.7	17,339	0.27%
2019/07/11	35	12.54	1	12.60	12.65	34	17,221	0.20%
2019/07/10	1	12.95	120	13.00	13.00	-119	16,641	-0.72%	大賣/鉅額交易
2019/07/09	0.5	12.90	0	0.00	12.95	0.5	16,066	0.00%
2019/07/08	0	0.00	50	13.05	13.05	-50	16,079	-0.31%
2019/07/05	0	0.00	125	13.04	13.05	-125	16,255	-0.77%	大賣/鉅額交易
2019/07/04	1	12.95	58	12.99	13.00	-57	16,217	-0.35%
2019/07/03	0	0.00	2	12.93	12.90	-2	16,114	-0.01%
2019/07/02	2	12.95	15	12.98	13.00	-13	16,230	-0.08%
2019/07/01	1	12.95	0	0.00	13.00	1	16,136	0.01%
2019/06/28	1	13.00	10	12.90	13.05	-9	16,130	-0.06%
2019/06/27	0	0.00	1	12.90	13.00	-1	16,247	-0.01%
2019/06/26	2	12.95	0	0.00	12.90	2	16,340	0.01%
2019/06/25	3	12.97	2	12.90	13.00	1	16,479	0.01%
2019/06/24	2	12.88	10	12.90	13.00	-8	16,589	-0.05%
2019/06/20	0	0.00	32	12.83	12.95	-32	16,610	-0.19%
2019/06/19	0	0.00	13	12.77	12.80	-13	16,624	-0.08%
2019/06/18	0	0.00	18	12.55	12.55	-18	16,557	-0.11%
2019/06/17	6	12.35	0	0.00	12.45	6	16,706	0.04%
2019/06/14	6	12.45	0	0.00	12.40	6	16,868	0.04%
2019/06/13	11	12.30	46	12.34	12.45	-35	17,007	-0.21%
2019/06/12	2	12.30	9	12.30	12.30	-7	17,584	-0.04%
2019/06/11	2	12.40	0	0.00	12.40	2	17,457	0.01%
2019/06/10	13	12.45	0.1	12.45	12.45	12.9	17,352	0.07%
2019/06/06	0	0.00	1	12.50	12.50	-1	17,377	-0.01%
2019/06/05	0	0.00	3	12.35	12.30	-3	17,393	-0.02%
2019/06/04	1	12.20	4	12.30	12.35	-3	17,400	-0.02%
2019/06/03	0	0.00	2	12.20	12.30	-2	17,305	-0.01%
2019/05/28	0	0.00	1	12.25	12.10	-1	17,005	-0.01%
2019/05/27	10	12.20	4	12.25	12.25	6	16,575	0.04%
2019/05/24	0	0.00	3	12.15	12.20	-3	16,601	-0.02%
2019/05/22	0	0.00	9	12.05	12.05	-9	16,430	-0.05%
2019/05/21	0	0.00	221	12.00	12.05	-221	16,474	-1.34%	大賣/鉅額交易
2019/05/17	0	0.00	1	11.80	11.80	-1	16,193	-0.01%
2019/05/16	0	0.00	15	11.77	11.80	-15	16,341	-0.09%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/10	4	11.95	3	11.87	11.85	1	16,539	0.01%
2019/05/08	2	11.75	0	0.00	11.85	2	16,696	0.01%
2019/05/07	6.1	11.93	29	11.95	11.85	-22.9	16,658	-0.14%
2019/05/06	100	11.85	0	0.00	11.85	100	16,598	0.60%
2019/05/03	2	12.00	0	0.00	12.05	2	16,556	0.01%
2019/04/29	0	0.00	5	11.85	11.95	-5	16,276	-0.03%
2019/04/25	0	0.00	2	11.70	11.70	-2	15,871	-0.01%
2019/04/24	0	0.00	5	11.69	11.70	-5	15,901	-0.03%
2019/04/22	0	0.00	3	11.55	11.55	-3	15,799	-0.02%
2019/04/19	10	11.60	3	11.60	11.60	7	15,896	0.04%
2019/04/17	5	11.74	1	11.70	11.65	4	15,910	0.03%
2019/04/16	3	11.75	0	0.00	11.75	3	15,893	0.02%
2019/04/15	0	0.00	8	11.75	11.75	-8	15,970	-0.05%
2019/04/12	8	11.66	0	0.00	11.65	8	15,884	0.05%
2019/04/11	18	11.66	14	11.64	11.65	4	15,702	0.03%
2019/04/10	0	0.00	12	11.55	11.55	-12	15,376	-0.08%
2019/04/09	1	11.50	10	11.50	11.55	-9	15,248	-0.06%
2019/04/08	2	11.45	14	11.50	11.50	-12	15,241	-0.08%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/04/01	0.4	11.30	0	0.00	11.35	0.4	14,644	0.00%
2019/03/29	0	0.00	11	11.35	11.40	-11	14,299	-0.08%
2019/03/28	1	11.25	3	11.25	11.30	-2	14,159	-0.01%
2019/03/27	0	0.00	6	11.28	11.25	-6	14,018	-0.04%
2019/03/25	2	11.15	1	11.20	11.20	1	13,959	0.01%
2019/03/22	12	11.19	0	0.00	11.20	12	13,688	0.09%
2019/03/21	0	0.00	112	11.18	11.20	-112	13,566	-0.83%	大賣/鉅額交易
2019/03/20	11	10.95	3	11.00	11.00	8	13,281	0.06%
2019/03/19	6	10.95	0	0.00	10.95	6	13,110	0.05%
2019/03/18	2	10.90	20	10.85	10.95	-18	12,978	-0.14%
2019/03/15	18	10.80	0	0.00	10.75	18	12,875	0.14%
2019/03/14	4	10.91	0	0.00	10.85	4	12,225	0.03%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	3	10.95	0	0.00	10.95	3	12,175	0.02%
2019/03/11	1	10.90	1	10.90	10.90	0	12,076	0.00%
2019/03/08	0	0.00	0.8	10.80	10.80	-0.8	11,937	-0.01%
2019/03/07	7	10.83	0	10.80	10.80	7	12,090	0.06%
2019/03/06	100	10.85	1	10.85	10.85	99	12,050	0.82%
2019/03/05	17	10.80	0	0.00	10.80	17	12,067	0.14%
2019/03/04	2	10.70	0	0.00	10.85	2	12,108	0.02%
2019/02/27	0	0.00	0.2	10.75	10.75	-0.2	11,927	0.00%
2019/02/26	4	10.75	3	10.75	10.75	1	11,871	0.01%
2019/02/25	0	0.00	0	10.75	10.75	0	11,769	0.00%
2019/02/22	0	0.00	3	10.75	10.70	-3	11,666	-0.03%
2019/02/21	10	10.75	0	0.00	10.75	10	11,522	0.09%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/18	0	0.00	0.5	10.65	10.70	-0.5	11,541	0.00%
2019/02/15	4	10.55	0	0.00	10.55	4	11,476	0.03%
2019/02/14	10	10.45	0	0.00	10.45	10	11,394	0.09%
2019/02/13	0	0.00	1.9	10.45	10.45	-1.9	11,327	-0.02%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/01/30	34	10.35	1.2	10.36	10.35	32.8	10,953	0.30%
2019/01/28	11	10.35	0	0.00	10.35	11	10,572	0.10%
2019/01/25	0	0.00	2.5	10.35	10.40	-2.5	10,651	-0.02%
2019/01/21	0	0.00	20	10.45	10.40	-20	10,717	-0.19%
2019/01/11	0	0.00	5	10.40	10.40	-5	11,585	-0.04%
2019/01/09	0	0.00	0.6	10.45	10.50	-0.6	11,813	0.00%
2019/01/08	5	10.30	0	0.00	10.25	5	11,849	0.04%
2019/01/07	0	0.00	22	10.31	10.40	-22	12,046	-0.18%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2019/01/03	0	0.00	5.4	10.20	10.20	-5.4	12,711	-0.04%
2019/01/02	21	10.15	0	0.00	10.15	21	12,789	0.16%
2018/12/28	0	0.00	12.2	10.25	10.30	-12.2	12,843	-0.10%
2018/12/27	0	0.00	15	10.20	10.25	-15	13,000	-0.12%
2018/12/26	0	0.00	5	10.10	10.10	-5	13,074	-0.04%
2018/12/24	1	10.15	5	10.20	10.20	-4	13,334	-0.03%
2018/12/21	0	0.00	8	10.24	10.20	-8	13,811	-0.06%
2018/12/20	1	10.20	10	10.25	10.20	-9	13,891	-0.06%
2018/12/19	0	0.00	10	10.25	10.30	-10	13,912	-0.07%
2018/12/18	5	10.15	0	0.00	10.10	5	13,932	0.04%
2018/12/12	1	10.25	0	0.00	10.30	1	13,921	0.01%
2018/12/11	12	10.20	0	0.00	10.15	12	13,894	0.09%
2018/12/07	5	10.40	0	0.00	10.45	5	14,213	0.04%
2018/12/06	5	10.43	0	0.00	10.40	5	14,377	0.03%
2018/12/05	0.4	10.65	0	0.00	10.60	0.4	14,269	0.00%
2018/12/04	0	0.00	50	10.70	10.75	-50	14,454	-0.35%
2018/11/30	50	10.60	0	0.00	10.65	50	14,511	0.34%
2018/11/29	2	10.63	0	0.00	10.50	2	14,464	0.01%
2018/11/28	0	0.00	3	10.62	10.70	-3	14,441	-0.02%
2018/11/27	0	0.00	9	10.55	10.55	-9	14,456	-0.06%
2018/11/26	0	0.00	20	10.75	10.70	-20	14,635	-0.14%
2018/11/21	0	0.00	16	10.65	10.70	-16	14,794	-0.11%
2018/11/19	1	10.75	0	0.00	10.80	1	15,032	0.01%
2018/11/13	0	0.00	14	10.40	10.65	-14	15,741	-0.09%
2018/11/09	0	0.00	1	10.60	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	36	10.65	10.70	-36	16,897	-0.21%
2018/11/02	9	10.40	1	10.35	10.40	8	20,138	0.04%
2018/11/01	1	10.30	0	0.00	10.30	1	20,453	0.00%
2018/10/31	2	10.30	11.2	10.31	10.50	-9.2	20,635	-0.04%
2018/10/29	1	10.05	1.2	10.07	10.10	-0.2	20,844	0.00%
2018/10/26	0	0.00	4	10.00	10.10	-4	20,889	-0.02%
2018/10/25	7	10.00	0	0.00	9.99	7	20,960	0.03%
2018/10/24	1	10.10	0	0.00	10.15	1	20,792	0.00%
2018/10/23	0	0.00	2.5	10.20	10.20	-2.5	20,634	-0.01%
2018/10/22	0	0.00	5	10.20	10.35	-5	20,549	-0.02%
2018/10/19	2	10.18	0	0.00	10.30	2	20,710	0.01%
2018/10/18	0	0.00	10	10.30	10.30	-10	20,641	-0.05%
2018/10/17	0	0.00	10	10.40	10.35	-10	20,603	-0.05%
2018/10/16	1	10.20	0	0.00	10.30	1	20,438	0.00%
2018/10/15	12	10.22	0	0.00	10.20	12	20,262	0.06%
2018/10/12	4	10.29	121	10.30	10.40	-117	20,090	-0.58%	大賣/鉅額交易
2018/10/11	16.9	10.41	43	10.36	10.25	-26.1	19,780	-0.13%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/05	3	10.90	0	0.00	10.90	3	19,275	0.02%
2018/10/04	5	10.96	10.1	11.00	11.00	-5.1	19,179	-0.03%
2018/10/03	1	11.00	10	11.00	11.05	-9	19,103	-0.05%
2018/10/02	1	11.05	2	11.05	11.10	-1	19,171	-0.01%
2018/10/01	0.4	11.15	0	0.00	11.15	0.4	19,122	0.00%
2018/09/27	1	11.15	160	11.15	11.25	-159	18,862	-0.84%	大賣/鉅額交易
2018/09/26	1	11.20	18	11.20	11.15	-17	18,663	-0.09%
2018/09/25	1.8	11.27	0	0.00	11.30	1.8	18,661	0.01%
2018/09/21	22	11.30	0.1	11.30	11.30	21.9	18,658	0.12%
2018/09/20	1	11.20	0.4	11.25	11.25	0.6	18,647	0.00%
2018/09/14	0	0.00	9	11.25	11.20	-9	18,690	-0.05%
2018/09/13	0	0.00	15	11.12	11.15	-15	18,501	-0.08%
2018/09/12	2	10.95	20	11.10	11.05	-18	18,450	-0.10%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	11	10.90	0	0.00	10.90	11	18,959	0.06%
2018/09/06	0	0.00	0.2	11.00	11.05	-0.2	19,031	0.00%
2018/09/05	5	10.94	2	11.00	10.90	3	19,075	0.02%
2018/09/04	0	0.00	0.2	11.10	11.10	-0.2	19,071	0.00%
2018/08/31	0	0.00	19	11.11	11.25	-19	19,246	-0.10%
2018/08/30	8	11.05	0	0.00	11.10	8	19,199	0.04%
2018/08/29	12	11.10	43	11.07	11.15	-31	19,245	-0.16%
2018/08/28	1	11.00	1	11.05	11.05	0	19,386	0.00%
2018/08/27	0	0.00	1	10.85	10.85	-1	19,334	-0.01%
2018/08/24	1	10.80	0	0.00	10.75	1	19,424	0.01%
2018/08/23	33.4	10.91	1	10.90	10.90	32.4	19,806	0.16%
2018/08/22	2	11.00	1	11.00	11.00	1	19,880	0.01%
2018/08/20	0	0.00	1	11.05	11.05	-1	18,161	-0.01%
2018/08/16	16	10.56	0	0.00	10.65	16	17,839	0.09%
2018/08/15	19	10.74	5	10.75	10.70	14	17,633	0.08%
2018/08/14	203	11.35	35	11.35	11.45	168	16,894	0.99%	大買/鉅額交易
2018/08/13	63	11.39	0	0.00	11.35	63	15,770	0.40%
2018/08/10	55	11.50	31.2	11.50	11.50	23.8	15,541	0.15%
2018/08/09	0	0.00	0.9	11.50	11.50	-0.9	15,550	-0.01%
2018/08/08	0	0.00	20	11.45	11.50	-20	15,160	-0.13%
2018/08/07	10	11.40	20	11.40	11.40	-10	15,064	-0.07%
2018/08/06	31	11.42	30	11.40	11.35	1	14,842	0.01%
2018/08/03	100	11.50	0	0.00	11.55	100	14,468	0.69%
2018/08/02	100	11.55	10	11.40	11.40	90	14,471	0.62%
2018/07/31	50	11.45	0	0.00	11.50	50	14,267	0.35%
2018/07/30	10	11.40	0	0.00	11.40	10	14,102	0.07%
2018/07/25	0	0.00	4	11.25	11.20	-4	14,011	-0.03%
2018/07/23	0	0.00	2	11.15	11.20	-2	14,135	-0.01%
2018/07/20	0	0.00	5.8	11.09	11.15	-5.8	14,256	-0.04%
2018/07/19	0	0.00	4	11.10	11.10	-4	14,336	-0.03%
2018/07/11	2	11.00	0	0.00	11.05	2	14,661	0.01%
2018/07/10	0	0.00	6	11.10	11.15	-6	14,691	-0.04%
2018/07/06	1	10.85	0	0.00	10.85	1	14,555	0.01%
2018/07/05	32	10.85	0	0.00	10.85	32	14,628	0.22%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/06/29	0	0.00	5	11.00	11.00	-5	15,100	-0.03%
2018/06/28	16	10.86	0	0.00	10.80	16	14,921	0.11%
2018/06/21	1	11.15	0	0.00	11.15	1	14,835	0.01%
2018/06/19	10	11.05	0	0.00	11.10	10	15,091	0.07%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/14	20	11.25	0	0.00	11.25	20	14,550	0.14%
2018/06/13	0	0.00	1	11.25	11.35	-1	14,516	-0.01%
2018/06/12	0	0.00	3	11.40	11.35	-3	15,072	-0.02%
2018/06/11	0	0.00	3	11.40	11.40	-3	15,079	-0.02%
2018/06/07	0	0.00	98	11.36	11.45	-98	16,149	-0.61%
2018/06/06	0	0.00	5	11.30	11.30	-5	16,238	-0.03%
2018/06/04	2	11.10	0	0.00	11.15	2	16,248	0.01%
2018/06/01	20	11.05	100	11.05	11.10	-80	16,327	-0.49%
2018/05/31	0	0.00	6	11.08	11.10	-6	16,213	-0.04%
2018/05/30	11	10.79	0.4	10.70	10.70	10.6	15,760	0.07%
2018/05/29	0.6	10.90	0	0.00	10.95	0.6	15,625	0.00%
2018/05/28	20	10.95	3	11.00	11.00	17	15,648	0.11%
2018/05/25	1	10.95	12	10.98	11.00	-11	15,885	-0.07%
2018/05/24	0	0.00	25	10.82	10.90	-25	16,135	-0.15%
2018/05/23	0	0.00	37	10.85	10.80	-37	16,288	-0.23%
2018/05/22	0	0.00	5	10.90	10.85	-5	16,481	-0.03%
2018/05/21	0	0.00	5.2	10.85	10.85	-5.2	16,765	-0.03%
2018/05/18	0	0.00	12	10.75	10.75	-12	16,895	-0.07%
2018/05/15	1	10.70	20	10.70	10.65	-19	17,022	-0.11%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/08	3	10.52	0	0.00	10.55	3	17,738	0.02%
2018/05/03	1	10.60	0	0.00	10.60	1	17,881	0.01%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/26	0	0.00	5	10.60	10.60	-5	18,399	-0.03%
2018/04/25	0	0.00	0.2	10.50	10.55	-0.2	18,451	0.00%
2018/04/24	0	0.00	0.1	10.50	10.55	-0.1	18,617	0.00%
2018/04/23	10	10.60	0	0.00	10.60	10	18,690	0.05%
2018/04/18	0	0.00	10	10.45	10.50	-10	19,081	-0.05%
2018/04/16	0	0.00	10	10.55	10.50	-10	19,248	-0.05%
2018/04/13	0	0.00	10	10.50	10.60	-10	19,288	-0.05%
2018/04/12	0	0.00	1.5	10.55	10.60	-1.5	19,528	-0.01%
2018/04/11	0	0.00	2	10.60	10.60	-2	19,645	-0.01%
2018/04/09	0	0.00	4	10.35	10.40	-4	19,446	-0.02%
2018/04/03	0	0.00	5	10.25	10.25	-5	19,249	-0.03%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/30	0	0.00	2	10.40	10.40	-2	19,229	-0.01%
2018/03/29	2	10.35	0	0.00	10.30	2	19,139	0.01%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	0	0.00	0	10.45	10.50	0	18,992	0.00%
2018/03/26	1	10.40	0	0.00	10.45	1	18,924	0.01%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/21	103	10.45	1	10.50	10.50	102	18,542	0.55%	大買/鉅額交易
2018/03/20	10	10.55	0	0.00	10.60	10	18,676	0.05%
2018/03/19	5	10.65	12.3	10.65	10.70	-7.3	18,817	-0.04%
2018/03/16	0	0.00	6	10.54	10.80	-6	18,913	-0.03%
2018/03/15	2	10.60	0	0.00	10.55	2	18,450	0.01%
2018/03/14	0	0.00	15.4	10.45	10.55	-15.4	18,302	-0.08%
2018/03/13	19	10.28	61	10.36	10.50	-42	18,071	-0.23%
2018/03/12	0	0.00	13	10.11	10.15	-13	17,094	-0.08%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/05	20	10.02	0.2	9.98	9.97	19.8	17,924	0.11%
2018/03/01	1	10.10	0	0.00	10.05	1	17,725	0.01%
2018/02/27	2	10.18	0	0.00	10.10	2	17,676	0.01%
2018/02/26	3	10.15	11	10.20	10.20	-8	17,440	-0.05%
2018/02/23	2	10.15	20	10.13	10.15	-18	17,077	-0.11%
2018/02/22	5	10.05	2	10.00	10.10	3	17,039	0.02%
2018/02/21	3	9.94	10	9.90	10.00	-7	16,915	-0.04%
2018/02/12	10	9.74	0	0.00	9.71	10	16,565	0.06%
2018/02/09	5	9.54	2	9.58	9.60	3	16,476	0.02%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/07	18	9.70	8	9.70	9.75	10	16,245	0.06%
2018/02/06	6	9.67	1	9.55	9.53	5	15,977	0.03%
2018/02/05	17	9.86	212	9.88	9.86	-195	15,254	-1.28%	大賣/鉅額交易
2018/01/31	0	0.00	0.1	10.00	10.05	-0.1	15,173	0.00%
2018/01/30	12	10.00	0.3	9.99	9.99	11.7	14,967	0.08%
2018/01/29	1	10.05	0	10.05	10.10	1	14,879	0.01%
2018/01/26	0	0.00	1	10.10	10.10	-1	14,759	-0.01%
2018/01/25	0	0.00	10	10.05	10.10	-10	14,720	-0.07%
2018/01/24	37	9.99	0	0.00	10.05	37	14,519	0.25%
2018/01/23	5	10.05	0	0.00	10.10	5	14,263	0.04%
2018/01/22	0	0.00	1.5	10.13	10.20	-1.5	14,161	-0.01%
2018/01/18	1	10.10	0	0.00	10.15	1	13,873	0.01%
2018/01/17	0	0.00	2.4	10.14	10.15	-2.4	13,623	-0.02%
2018/01/16	0	0.00	9	10.09	10.10	-9	13,439	-0.07%
2018/01/15	20	9.99	2	10.00	10.00	18	13,237	0.14%
2018/01/12	0	0.00	2	9.92	9.96	-2	12,982	-0.02%
2018/01/11	9	9.85	0	0.00	9.84	9	12,826	0.07%
2018/01/10	17	9.97	102	9.97	9.97	-85	12,842	-0.66%	大賣/
2018/01/09	2	9.95	6	9.97	9.97	-4	12,807	-0.03%
2018/01/08	5	9.96	13.7	9.98	10.00	-8.7	12,886	-0.07%
2018/01/05	0	0.00	7.7	9.75	9.80	-7.7	12,640	-0.06%
2018/01/04	0	0.00	1	9.72	9.73	-1	12,705	-0.01%
2018/01/03	1	9.72	0	0.00	9.75	1	12,865	0.01%
2018/01/02	0.6	9.66	19.7	9.67	9.70	-19.1	12,827	-0.15%