永豐金 (2890)-富邦-建國券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	22.74	0	22.80	22.70	10.1	22,770	0.04%
2025/01/20	21.1	22.66	0	0.00	22.65	21.1	22,704	0.09%
2025/01/17	31	22.90	3	22.90	22.85	28	22,706	0.12%
2025/01/16	1	22.90	1	23.00	22.90	0	22,736	0.00%
2025/01/15	34	22.76	0	0.00	22.80	34	22,728	0.15%
2025/01/14	2.6	22.73	0	0.00	22.70	2.6	22,834	0.01%
2025/01/13	25.9	22.38	1	22.60	22.65	24.9	23,008	0.11%
2025/01/10	44.8	22.65	3	22.75	22.65	41.8	22,847	0.18%
2025/01/09	8.6	22.95	2.1	22.95	22.85	6.5	22,822	0.03%
2025/01/08	28.7	22.91	0	0.00	22.90	28.7	22,863	0.13%
2025/01/07	6	23.02	2	23.03	23.00	4	22,797	0.02%
2025/01/06	5.3	23.02	4.9	23.16	23.05	0.4	22,893	0.00%
2025/01/03	7	22.92	11.3	22.96	22.80	-4.3	22,957	-0.02%
2025/01/02	15.3	22.79	11	22.85	22.80	4.3	23,137	0.02%
2024/12/31	16.3	22.93	3	23.05	22.90	13.3	23,203	0.06%
2024/12/30	33	23.68	13	23.40	23.15	20	23,302	0.09%
2024/12/27	3.1	23.55	4.3	23.48	23.60	-1.2	22,975	-0.01%
2024/12/26	1	23.35	1.9	23.42	23.70	-0.9	23,261	0.00%
2024/12/25	5.7	23.32	2.1	23.31	23.50	3.6	23,110	0.02%
2024/12/24	2	23.30	0.3	23.55	23.65	1.7	23,017	0.01%
2024/12/23	2	23.18	6	23.10	23.40	-4	23,044	-0.02%
2024/12/20	6.2	22.91	1	23.10	23.00	5.2	22,975	0.02%
2024/12/19	8.2	23.06	0	23.15	23.15	8.2	22,451	0.04%
2024/12/18	2.2	23.28	1	23.30	23.30	1.2	22,622	0.01%
2024/12/17	3.3	23.15	0	0.00	23.20	3.3	22,416	0.01%
2024/12/16	6	23.53	7	23.65	23.30	-1	22,035	0.00%
2024/12/13	5.5	23.54	0	0.00	23.60	5.5	21,773	0.03%
2024/12/12	3.5	23.72	1	23.70	23.75	2.5	21,734	0.01%
2024/12/11	1	23.70	3	23.83	23.65	-2	21,605	-0.01%
2024/12/10	20	23.80	0	0.00	23.80	20	21,569	0.09%
2024/12/09	8.2	24.04	5	24.07	24.10	3.2	21,322	0.01%
2024/12/06	2	24.35	1.1	24.44	24.45	0.9	21,132	0.00%
2024/12/05	1.2	24.34	1	24.35	24.30	0.2	21,038	0.00%
2024/12/04	1.4	24.16	11.4	24.21	24.25	-10	21,025	-0.05%
2024/12/03	1	24.10	6.6	24.26	24.40	-5.6	21,098	-0.03%
2024/12/02	3	23.75	37.4	23.80	24.00	-34.4	20,802	-0.17%
2024/11/29	0.1	23.30	0	0.00	23.25	0.1	20,329	0.00%
2024/11/28	0	0.00	71.1	23.40	23.55	-71.1	20,352	-0.35%
2024/11/27	0.3	23.10	13	23.29	23.10	-12.8	20,386	-0.06%
2024/11/26	5.3	23.08	0.7	23.12	23.00	4.6	20,220	0.02%
2024/11/25	1	22.90	15.1	23.25	23.55	-14.1	19,996	-0.07%
2024/11/22	1.2	22.67	0	0.00	22.70	1.2	19,494	0.01%
2024/11/21	33.3	22.68	0	0.00	22.70	33.3	19,422	0.17%
2024/11/20	1	23.20	2	23.10	23.10	-1	19,800	-0.01%
2024/11/19	17.4	23.03	10	22.95	23.15	7.4	19,730	0.04%
2024/11/18	2	23.65	9	23.52	23.35	-7	19,552	-0.04%
2024/11/15	4	23.66	13.7	23.61	23.75	-9.7	19,372	-0.05%
2024/11/14	11	22.70	0	0.00	22.70	11	19,105	0.06%
2024/11/13	8.8	22.77	3	22.80	22.85	5.8	18,855	0.03%
2024/11/12	3.9	22.97	10.3	22.95	23.00	-6.4	18,754	-0.03%
2024/11/11	0	0.00	15.2	23.08	23.00	-15.2	18,597	-0.08%
2024/11/08	5	22.88	10.6	22.99	22.75	-5.6	18,598	-0.03%
2024/11/07	10	22.78	4.2	22.77	22.75	5.8	18,910	0.03%
2024/11/06	7.8	22.76	0	0.00	22.70	7.8	19,003	0.04%
2024/11/05	4.1	22.77	42	22.80	22.95	-37.9	19,142	-0.20%
2024/11/04	3.1	22.85	21.7	22.88	22.95	-18.5	19,308	-0.10%
2024/11/01	15.2	22.57	5	22.85	22.75	10.2	19,792	0.05%
2024/10/30	2.2	22.91	1.1	22.90	23.00	1.2	19,634	0.01%
2024/10/29	10.3	23.00	0	0.00	23.05	10.3	19,536	0.05%
2024/10/28	5.3	23.27	1.1	23.20	23.15	4.2	19,589	0.02%
2024/10/25	4	23.26	0	0.00	23.35	4	19,918	0.02%
2024/10/24	13.1	23.21	0	0.00	23.30	13.1	20,102	0.07%
2024/10/23	18.7	23.54	0.1	23.54	23.35	18.6	20,470	0.09%
2024/10/22	8.1	23.51	6	23.54	23.65	2.1	20,646	0.01%
2024/10/21	16.2	23.72	4.1	23.64	23.65	12.1	20,761	0.06%
2024/10/18	1	24.00	19.3	23.79	24.00	-18.3	20,867	-0.09%
2024/10/17	8	23.46	6.3	23.52	23.55	1.7	20,860	0.01%
2024/10/16	2.9	23.64	1.1	23.75	23.60	1.8	20,969	0.01%
2024/10/15	0	0.00	14	23.90	23.85	-14	20,837	-0.07%
2024/10/14	1.3	23.69	1	23.66	23.85	0.3	20,799	0.00%
2024/10/11	11	23.49	5.3	23.46	23.45	5.7	20,932	0.03%
2024/10/09	10.3	23.71	0	0.00	23.60	10.3	20,802	0.05%
2024/10/08	3.3	23.95	0	0.00	23.95	3.3	20,684	0.02%
2024/10/07	0	0.00	13	24.12	24.30	-13	20,456	-0.06%
2024/10/04	13.7	23.73	15	23.95	23.65	-1.3	20,333	-0.01%
2024/10/01	8.4	24.04	9.8	24.11	23.95	-1.3	20,040	-0.01%
2024/09/30	2.6	24.23	16.2	24.24	24.25	-13.6	20,051	-0.07%
2024/09/27	16.3	24.08	3.5	24.11	24.00	12.7	19,876	0.06%
2024/09/26	15.1	24.18	7	24.23	24.25	8	19,893	0.04%
2024/09/25	13.1	23.90	13.5	23.99	24.00	-0.4	19,748	0.00%
2024/09/24	10.1	24.08	1	24.20	24.20	9.1	19,432	0.05%
2024/09/23	3	24.38	2.2	24.40	24.40	0.8	19,308	0.00%
2024/09/20	8	24.21	9.5	24.09	24.25	-1.5	19,322	-0.01%
2024/09/19	2.2	23.62	9	23.82	23.85	-6.8	19,153	-0.04%
2024/09/18	2	23.70	51	23.73	23.65	-49	19,329	-0.25%
2024/09/16	4	23.46	22	23.47	23.45	-18	19,740	-0.09%
2024/09/13	5.1	23.61	1	23.45	23.35	4.1	19,874	0.02%
2024/09/12	16.4	23.64	21	23.66	23.70	-4.6	19,978	-0.02%
2024/09/11	14	23.56	5	23.88	23.50	9	20,247	0.04%
2024/09/10	1	23.65	9.5	23.66	23.60	-8.5	20,155	-0.04%
2024/09/09	11	22.98	30	23.03	23.30	-19	20,202	-0.09%
2024/09/06	3	23.42	6	23.46	23.50	-3	20,321	-0.01%
2024/09/05	22	23.56	7	23.57	23.35	15	20,453	0.07%
2024/09/04	31.3	22.99	0	0.00	23.00	31.3	20,590	0.15%
2024/09/03	4.3	23.82	1	23.80	23.70	3.3	20,416	0.02%
2024/09/02	22.1	23.93	0	0.00	23.85	22.1	20,561	0.11%
2024/08/30	5	23.96	0.1	24.10	24.00	5	20,731	0.02%
2024/08/29	20.6	23.79	13.9	23.78	23.75	6.8	20,844	0.03%
2024/08/28	15.4	24.09	1	24.25	24.05	14.4	20,935	0.07%
2024/08/27	12	24.45	1.1	24.55	24.40	11	21,631	0.05%
2024/08/26	16	24.53	6	24.53	24.40	10	21,969	0.05%
2024/08/23	24.4	24.68	19	24.80	24.50	5.4	22,199	0.02%
2024/08/22	67.4	24.65	18	24.84	24.55	49.4	22,201	0.22%
2024/08/21	48.3	26.83	5	27.03	26.70	43.3	21,886	0.20%
2024/08/20	9	26.83	9.2	26.95	27.00	-0.2	21,946	0.00%
2024/08/19	9	26.70	2.3	26.86	26.60	6.7	22,425	0.03%
2024/08/16	0	0.00	19.3	26.79	26.95	-19.3	22,898	-0.08%
2024/08/15	12.1	26.79	41	26.73	26.50	-28.9	23,428	-0.12%
2024/08/14	0	0.00	22	27.00	26.95	-22	24,431	-0.09%
2024/08/13	1	26.50	12	26.70	26.75	-11	24,993	-0.04%
2024/08/12	20	26.65	14.1	26.58	26.65	5.9	24,936	0.02%
2024/08/09	22	26.26	18	26.02	26.15	4	25,065	0.02%
2024/08/08	5	25.18	63.3	25.53	25.35	-58.3	24,832	-0.23%
2024/08/07	5.1	24.94	15.3	25.24	25.60	-10.2	24,748	-0.04%
2024/08/06	22.2	24.71	38.6	24.94	25.10	-16.5	24,792	-0.07%
2024/08/05	68.9	24.90	59	24.57	24.60	9.9	24,639	0.04%
2024/08/02	14.3	26.06	12.1	26.45	26.40	2.2	23,973	0.01%
2024/08/01	2.2	26.60	2	26.65	26.70	0.2	23,874	0.00%
2024/07/31	0.2	26.20	13.4	26.44	26.60	-13.2	24,004	-0.05%
2024/07/30	39.8	25.86	13	25.98	26.25	26.8	23,820	0.11%
2024/07/29	17	26.09	16	26.43	26.15	1	23,609	0.00%
2024/07/26	43.1	25.97	7	26.01	26.05	36.1	23,505	0.15%
2024/07/23	26.3	26.17	42	26.49	26.65	-15.7	23,478	-0.07%
2024/07/22	20.5	26.05	52.1	26.06	26.30	-31.6	23,244	-0.14%
2024/07/19	42.2	26.42	22	26.41	26.60	20.2	23,098	0.09%
2024/07/18	21.7	26.49	11	26.85	26.90	10.7	23,186	0.05%
2024/07/17	21.9	26.71	33.1	26.62	26.80	-11.2	23,091	-0.05%
2024/07/16	34.1	27.09	1.2	26.92	26.95	32.9	23,065	0.14%
2024/07/15	1	27.10	4	27.27	27.25	-3	23,411	-0.01%
2024/07/12	13.3	26.98	26.3	26.95	27.10	-13	23,465	-0.06%
2024/07/11	1	26.65	14.5	26.53	26.55	-13.5	23,515	-0.06%
2024/07/10	16.4	26.34	21	26.38	26.40	-4.7	23,760	-0.02%
2024/07/09	10.7	26.49	15	26.58	26.60	-4.3	23,878	-0.02%
2024/07/08	16.2	26.33	1.2	26.47	26.70	15	24,053	0.06%
2024/07/05	17.2	26.53	5	26.60	26.40	12.2	24,119	0.05%
2024/07/04	5	26.51	13	26.61	26.60	-8	24,479	-0.03%
2024/07/03	29.3	26.23	6.5	26.26	26.40	22.8	24,552	0.09%
2024/07/02	18	25.66	9.4	26.02	26.10	8.6	24,739	0.03%
2024/07/01	3	25.45	22	25.85	25.75	-19	24,716	-0.08%
2024/06/28	0	0.00	10	25.60	25.40	-10	24,706	-0.04%
2024/06/27	5.2	25.10	2	25.20	25.25	3.2	24,689	0.01%
2024/06/26	40	25.57	1	25.90	25.45	39	24,527	0.16%
2024/06/25	2	25.90	28.5	25.84	25.90	-26.4	24,446	-0.11%
2024/06/24	25.1	25.30	3	25.48	25.40	22.1	24,259	0.09%
2024/06/21	10	25.18	8.2	25.33	25.50	1.9	24,620	0.01%
2024/06/20	1.5	24.80	16	25.01	25.15	-14.5	24,232	-0.06%
2024/06/19	12.1	24.83	7	24.86	24.80	5.1	24,266	0.02%
2024/06/18	1	24.55	22	24.55	24.70	-21	24,284	-0.09%
2024/06/17	7	23.94	7.4	24.05	24.05	-0.4	24,096	0.00%
2024/06/14	1	23.90	11.4	23.92	24.10	-10.4	24,254	-0.04%
2024/06/13	6.3	24.01	24.8	23.97	24.00	-18.5	24,355	-0.08%
2024/06/12	0.1	23.60	11.1	23.61	23.65	-11	24,596	-0.04%
2024/06/11	9	23.31	31.2	23.75	23.60	-22.2	24,731	-0.09%
2024/06/07	3	23.47	32.2	23.44	23.50	-29.2	24,657	-0.12%
2024/06/06	10	23.30	71.5	23.26	23.35	-61.5	24,608	-0.25%
2024/06/05	3	22.93	112.1	23.15	23.05	-109.1	24,552	-0.44%	大賣/鉅額交易
2024/06/04	15.1	22.92	4	22.94	23.10	11.1	24,548	0.05%
2024/06/03	10.2	23.15	3.1	23.17	23.25	7.1	24,300	0.03%
2024/05/31	6	23.08	24	23.08	23.05	-18	23,998	-0.08%
2024/05/30	4	22.68	3.9	22.76	22.75	0.1	23,183	0.00%
2024/05/29	29.1	23.01	14	22.85	22.75	15.1	22,799	0.07%
2024/05/28	3.2	23.39	0.3	23.41	23.35	3	22,339	0.01%
2024/05/27	10	22.97	37.5	23.20	23.50	-27.5	22,357	-0.12%
2024/05/24	2	22.70	8	23.06	23.05	-6	21,962	-0.03%
2024/05/23	9.4	22.65	15	22.76	22.75	-5.7	21,679	-0.03%
2024/05/22	15.1	22.86	23	22.73	22.70	-7.9	21,024	-0.04%
2024/05/21	71.6	23.27	17	23.11	23.00	54.6	20,469	0.27%
2024/05/20	27	23.48	50	23.71	23.85	-23	19,791	-0.12%
2024/05/17	9.6	22.76	72	23.11	23.15	-62.4	18,795	-0.33%
2024/05/16	0	22.80	55.5	22.87	22.90	-55.5	18,164	-0.31%
2024/05/15	47	22.78	53.1	22.76	22.55	-6	18,109	-0.03%
2024/05/14	51.7	22.55	21	22.47	22.45	30.7	18,022	0.17%
2024/05/13	1.3	22.90	16	22.95	23.05	-14.7	17,947	-0.08%
2024/05/10	12	22.77	81.1	22.81	22.95	-69.1	17,890	-0.39%
2024/05/09	16.6	22.54	2	22.60	22.35	14.6	17,744	0.08%
2024/05/08	11	22.62	13	22.63	22.70	-2	17,604	-0.01%
2024/05/07	50.3	22.70	29	22.64	22.75	21.3	17,616	0.12%
2024/05/06	22	22.28	43	22.48	22.75	-21	17,443	-0.12%
2024/05/03	21.1	22.07	5.7	22.31	22.05	15.4	17,159	0.09%
2024/05/02	3	22.00	10	22.20	22.15	-7	17,079	-0.04%
2024/04/30	13.1	22.01	10	22.03	21.95	3.1	16,847	0.02%
2024/04/29	13	21.93	35	21.87	21.95	-22	16,702	-0.13%
2024/04/26	3	21.32	3	21.63	21.30	0	16,361	0.00%
2024/04/25	5	21.32	3	21.35	21.35	2	16,421	0.01%
2024/04/24	47.1	21.49	0	0.00	21.45	47.1	16,381	0.29%
2024/04/23	12.5	21.80	20	21.97	21.80	-7.6	16,347	-0.05%
2024/04/22	14	21.52	34	21.73	21.70	-20	16,549	-0.12%
2024/04/19	40.3	21.29	8	21.23	21.20	32.3	16,406	0.20%
2024/04/18	11	21.48	7	21.71	21.65	4	16,078	0.02%
2024/04/17	0	0.00	9	21.63	21.55	-9	15,985	-0.06%
2024/04/16	46.7	21.42	7.3	21.34	21.25	39.4	15,832	0.25%
2024/04/15	10	21.80	5	22.01	21.80	5	15,644	0.03%
2024/04/12	12	21.80	1	22.05	21.85	11	15,630	0.07%
2024/04/11	2	21.95	5	21.98	21.95	-3	15,508	-0.02%
2024/04/10	14.3	21.90	25.3	22.09	21.70	-11	15,388	-0.07%
2024/04/09	6	21.48	1.6	21.56	21.50	4.4	15,317	0.03%
2024/04/08	8.1	21.35	14	21.59	21.35	-5.9	15,433	-0.04%
2024/04/03	44.9	21.13	0	0.00	21.00	44.9	15,282	0.29%
2024/04/02	21.2	21.32	2	21.45	21.35	19.2	15,241	0.13%
2024/04/01	16.1	21.55	12.1	21.72	21.50	4	15,310	0.03%
2024/03/29	8.3	21.47	99.4	21.56	21.65	-91.1	15,260	-0.60%
2024/03/28	12	21.50	3.3	21.54	21.50	8.7	15,123	0.06%
2024/03/27	24.1	21.52	1	21.65	21.50	23	15,300	0.15%
2024/03/26	10.1	21.00	63.3	21.62	21.65	-53.2	15,607	-0.34%
2024/03/25	8.2	21.15	0	21.13	21.15	8.2	15,528	0.05%
2024/03/22	23.2	21.27	34	21.18	21.15	-10.8	15,941	-0.07%
2024/03/21	15	21.14	123.4	21.15	21.15	-108.4	16,166	-0.67%	大賣/鉅額交易
2024/03/20	18	20.73	9	20.81	20.65	9	16,489	0.05%
2024/03/19	0.1	20.74	9.8	20.74	20.80	-9.7	16,585	-0.06%
2024/03/18	9.7	21.01	1	21.45	20.95	8.7	16,612	0.05%
2024/03/15	22	21.16	26.1	21.13	21.35	-4.1	16,667	-0.02%
2024/03/14	7.3	20.92	98.1	20.98	21.05	-90.8	16,361	-0.55%
2024/03/13	13.2	20.37	11	20.59	20.70	2.2	16,142	0.01%
2024/03/12	3	20.15	19.7	20.20	20.30	-16.7	16,023	-0.10%
2024/03/11	14	20.28	22	20.39	20.25	-8	16,155	-0.05%
2024/03/08	4.7	20.13	25.3	20.20	20.30	-20.6	16,127	-0.13%
2024/03/07	5.8	20.09	4.5	20.05	20.10	1.3	16,087	0.01%
2024/03/06	6.3	20.01	12.5	20.10	20.05	-6.2	16,043	-0.04%
2024/03/05	7	19.91	18	20.04	20.00	-11	16,572	-0.07%
2024/03/04	2.3	19.88	37.9	19.98	20.00	-35.5	16,661	-0.21%
2024/03/01	9.2	19.98	0	0.00	19.95	9.2	16,841	0.05%
2024/02/29	11	19.90	33.1	20.04	20.10	-22.1	16,944	-0.13%
2024/02/27	1	19.80	17.1	19.86	19.85	-16.1	16,705	-0.10%
2024/02/26	4.1	19.78	11	19.75	19.80	-6.9	16,629	-0.04%
2024/02/23	4.2	19.89	2	19.90	19.85	2.2	16,622	0.01%
2024/02/22	8.1	19.77	4	19.85	19.95	4.1	16,800	0.02%
2024/02/21	12.5	19.79	5.2	19.81	19.90	7.3	16,754	0.04%
2024/02/20	6	19.79	26	19.85	19.90	-20	16,674	-0.12%
2024/02/19	15	19.69	15	19.74	19.85	0	16,713	0.00%
2024/02/16	30	19.45	30.4	19.54	19.60	-0.4	16,791	0.00%
2024/02/15	14	19.33	48.1	19.45	19.40	-34.1	16,844	-0.20%
2024/02/05	33.6	19.11	2	19.23	19.10	31.6	16,712	0.19%
2024/02/02	17.2	19.21	2.2	19.25	19.35	15	16,645	0.09%
2024/02/01	8	19.20	9.5	19.20	19.25	-1.5	16,624	-0.01%
2024/01/31	0	0.00	1	19.10	19.20	-1	16,537	-0.01%