誠品生活 (2926)-富邦-建國券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.5
漲跌
▼0.3
漲幅
-0.50%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	60.90	59.80	-10	15	-63.09%
2024/05/07	1	59.20	0	0.00	59.30	1	15	6.56%
2024/04/24	4	58.73	0	0.00	58.80	4	15	25.78%
2024/04/22	1	58.20	0	0.00	58.30	1	15	6.40%
2024/04/19	2	58.40	0	0.00	58.30	2	15	12.73%
2024/04/16	3	59.00	0	0.00	59.00	3	15	19.29%
2024/04/11	0	0.00	5	60.50	60.70	-5	15	-33.33%
2024/04/08	5	60.00	0	0.00	61.00	5	14	33.67%
2024/03/08	0	0.00	0	59.70	59.50	0	15	-0.31%
2024/02/27	0	0.00	0	64.00	62.90	0	14	-0.01%
2024/02/15	0	0.00	0	64.10	64.20	0	15	-0.07%
2024/02/05	0	0.00	0	63.88	64.40	0	15	-0.16%
2024/01/31	0	0.00	0	65.00	64.40	0	15	-0.11%
2024/01/26	1	64.70	0	0.00	64.20	1	15	6.56%
2023/11/08	0	0.00	1	67.00	67.00	-1	14	-6.67%
2023/10/23	0	0.00	0.1	65.50	66.50	-0.1	17	-0.57%
2023/10/13	0	0.00	0.2	66.90	67.10	-0.2	18	-1.08%
2023/09/18	1	68.70	2	68.00	68.90	-1	16	-6.17%
2023/08/31	0	0.00	0.1	66.00	65.40	-0.1	18	-0.50%
2023/08/16	0	0.00	1	62.00	62.00	-1	18	-5.55%
2023/08/14	2	64.00	0	0.00	62.40	2	18	11.01%
2023/08/04	0	0.00	0.1	62.50	62.20	-0.1	17	-0.34%
2023/07/18	1	63.80	0	0.00	63.60	1	17	5.77%
2023/06/26	2	64.00	0	0.00	63.80	2	17	11.43%
2023/06/20	0	64.80	0	0.00	64.30	0	17	0.11%
2023/06/14	0	63.50	0	0.00	63.10	0	20	0.15%
2023/06/12	0	65.00	0	0.00	64.40	0	20	0.10%
2023/06/09	0	65.50	0	0.00	65.30	0	20	0.10%
2023/05/03	0	0.00	0.6	65.40	65.50	-0.6	39	-1.60%
2023/04/28	0	0.00	1	65.00	65.20	-1	39	-2.51%
2023/04/27	0	0.00	0	66.00	66.00	0	39	-0.08%
2023/04/26	0	0.00	1	65.00	65.10	-1	39	-2.51%
2023/04/19	1	66.00	0	0.00	65.60	1	39	2.51%
2023/03/28	1	65.00	0	0.00	63.40	1	40	2.45%
2023/03/27	0.1	63.50	0	0.00	63.50	0.1	40	0.20%
2023/03/14	0	0.00	0.3	65.00	63.60	-0.3	41	-0.61%
2023/03/10	0	0.00	2	66.00	64.00	-2	44	-4.53%
2023/03/08	1	64.50	0	0.00	65.50	1	42	2.37%
2023/03/07	1	65.50	0	0.00	66.00	1	41	2.40%
2023/03/06	1	69.50	51	69.27	69.40	-50	37	-132.16%
2023/03/03	0.2	63.96	6	64.47	65.50	-5.8	29	-19.61%
2023/02/22	0	0.00	1	59.00	59.10	-1	23	-4.21%
2023/02/17	0	0.00	0.1	59.50	59.50	-0.1	23	-0.21%
2023/02/15	1	59.30	0	0.00	59.00	1	24	4.12%
2022/12/07	0	0.00	1	60.80	57.90	-1	43	-2.33%
2022/12/05	0	0.00	3	57.90	60.00	-3	41	-7.20%
2022/11/29	0	0.00	2	51.20	52.00	-2	38	-5.20%
2022/11/18	1	50.00	0	0.00	50.70	1	38	2.63%
2022/10/17	0	0.00	1	48.00	48.00	-1	49	-2.02%
2022/09/27	0	0.00	2	50.20	50.30	-2	49	-4.03%
2022/09/21	1	54.50	0	0.00	52.30	1	46	2.14%
2022/09/20	1	53.10	0	0.00	52.40	1	43	2.28%
2022/09/16	1	52.00	2	52.00	52.00	-1	37	-2.70%
2022/07/27	1	43.70	0	0.00	44.05	1	26	3.77%
2022/06/27	0	0.00	0.5	49.30	49.75	-0.5	22	-2.37%
2022/06/13	1	50.90	2	50.20	50.20	-1	24	-4.12%
2022/06/10	2	51.15	0	0.00	51.50	2	24	8.14%
2022/06/08	0	0.00	2	51.65	51.40	-2	30	-6.66%
2022/05/20	1	51.70	0	0.00	51.60	1	58	1.71%
2022/05/19	0	0.00	2	52.00	51.50	-2	58	-3.39%
2022/05/18	1	52.70	0	0.00	52.00	1	58	1.70%
2022/05/17	2	52.60	0	0.00	52.80	2	58	3.41%
2022/05/05	0	0.00	1	55.50	55.80	-1	58	-1.71%
2022/04/25	0	0.00	2	55.15	55.40	-2	58	-3.41%
2022/04/13	1	55.40	1	56.80	56.80	0	58	0.00%
2022/04/11	0	0.00	4	56.88	56.80	-4	57	-6.96%
2022/04/08	1	57.50	15	57.49	57.30	-14	57	-24.35%
2022/03/25	0	0.00	1	58.80	59.00	-1	56	-1.79%
2022/03/24	1	58.80	0	0.00	59.10	1	55	1.79%
2022/03/23	1	58.70	1	60.60	58.20	0	55	0.00%
2022/03/17	2	59.40	0	0.00	59.00	2	51	3.87%
2022/03/15	0	0.00	5	59.54	59.40	-5	50	-9.95%
2022/03/14	6	59.53	0	0.00	59.50	6	49	12.07%
2022/03/09	0	0.00	1	61.80	61.50	-1	40	-2.46%
2022/03/08	1	59.80	0	0.00	59.40	1	38	2.58%
2022/03/07	2	61.20	0	0.00	60.20	2	35	5.68%
2022/03/04	2	61.30	0	0.00	60.50	2	32	6.18%
2022/02/25	0	0.00	2	62.25	60.70	-2	21	-9.33%
2022/02/23	0	0.00	1	63.00	62.90	-1	18	-5.41%
2022/02/22	1	62.50	0	0.00	61.80	1	15	6.38%
2022/02/17	1	60.60	0	0.00	60.20	1	9	10.60%
2022/02/15	1	60.20	0	0.00	60.20	1	9	10.15%
2022/02/07	0	0.00	1	60.10	59.90	-1	11	-9.05%
2022/01/11	0	0.00	3	59.60	59.50	-3	14	-20.09%
2022/01/10	1	58.50	0	0.00	58.40	1	14	6.84%
2022/01/07	0	0.00	1	59.30	59.40	-1	14	-6.78%
2021/12/15	1	58.40	0	0.00	58.60	1	20	4.80%
2021/12/14	1	58.70	0	0.00	58.70	1	21	4.75%
2021/11/22	1	59.30	0	0.00	59.20	1	33	2.97%
2021/11/02	10	61.50	0	0.00	61.30	10	39	25.43%
2021/11/01	0.1	61.20	0	0.00	61.80	0.1	39	0.13%
2021/10/29	1	61.30	0	0.00	61.00	1	39	2.51%
2021/10/26	9	60.94	1	61.80	62.50	8	39	20.45%
2021/10/14	0	0.00	1	59.30	59.00	-1	40	-2.46%
2021/10/13	0	0.00	5	57.82	58.30	-5	40	-12.21%
2021/09/13	0	0.00	3	58.73	58.40	-3	45	-6.57%
2021/09/10	0	0.00	1	54.50	54.60	-1	45	-2.18%
2021/09/03	1	55.60	0	0.00	55.90	1	46	2.15%
2021/09/02	1.1	55.95	0	0.00	55.60	1.1	45	2.30%
2021/09/01	1	56.90	0	0.00	56.90	1	44	2.25%
2021/08/31	0.1	58.00	0	0.00	57.20	0.1	44	0.11%
2021/08/27	1	58.30	0	0.00	59.00	1	44	2.24%
2021/08/24	0	0.00	1	59.80	58.90	-1	44	-2.22%
2021/08/19	1	58.20	0	0.00	58.00	1	46	2.17%
2021/08/18	1	58.10	1	59.60	59.60	0	46	0.00%
2021/08/12	0.1	59.00	1	60.80	61.00	-1	45	-2.09%
2021/08/11	1	58.60	1	59.00	59.20	0	46	0.00%
2021/08/10	1	60.60	0	0.00	60.70	1	46	2.14%
2021/07/27	0	0.00	1	61.50	61.70	-1	46	-2.14%
2021/07/26	0	0.00	4	61.00	61.50	-4	46	-8.58%
2021/07/23	4	60.00	0	0.00	61.20	4	46	8.59%
2021/07/21	0	0.00	1	60.40	61.00	-1	45	-2.19%
2021/07/20	1	60.60	0	0.00	60.90	1	45	2.19%
2021/07/14	0.1	60.20	0	0.00	60.20	0.1	45	0.22%
2021/07/09	0	0.00	1	61.40	61.40	-1	43	-2.27%
2021/07/08	0	0.00	1	61.30	61.20	-1	44	-2.26%
2021/06/30	0	0.00	5	59.92	59.70	-5	44	-11.36%
2021/06/24	1	60.50	0	0.00	60.70	1	40	2.48%
2021/06/22	2	60.35	0	0.00	60.50	2	39	5.06%
2021/06/18	2	60.80	0	0.00	61.60	2	37	5.35%
2021/06/17	1	61.40	0	0.00	61.40	1	36	2.74%
2021/06/16	5	61.00	0	0.00	61.60	5	36	13.83%
2021/06/09	5	60.84	0	0.00	61.70	5	34	14.30%
2021/06/08	1	61.40	0	0.00	61.10	1	34	2.90%
2021/06/07	1	61.70	0	0.00	61.80	1	33	2.98%
2021/06/04	1	62.00	1	63.20	63.20	0	32	0.00%
2021/06/03	1	62.30	0	0.00	63.00	1	32	3.10%
2021/06/02	5	63.40	0	0.00	63.60	5	31	15.79%
2021/05/27	0	0.00	5	62.00	61.50	-5	29	-16.98%
2021/05/26	5	61.50	0	0.00	62.20	5	28	17.30%
2021/05/25	1	61.00	0	0.00	62.70	1	28	3.53%
2021/05/21	1	61.00	0	0.00	60.90	1	27	3.61%
2021/05/20	2	62.10	0	0.00	62.10	2	27	7.21%
2021/05/19	0	0.00	12	64.00	62.10	-12	27	-43.45%
2021/05/18	12	61.10	0	0.00	61.90	12	25	46.66%
2021/05/12	4	68.43	0	0.00	66.30	4	23	17.28%
2021/05/11	6	72.67	0	0.00	73.00	6	21	27.54%
2021/04/26	0	0.00	2	74.70	74.70	-2	19	-10.14%
2021/04/21	0	0.00	4	75.08	75.00	-4	18	-21.28%
2021/04/20	0	0.00	6	75.07	75.00	-6	18	-32.54%
2021/04/09	0	0.00	1	74.30	74.50	-1	16	-6.10%
2021/04/06	4	74.00	1	74.20	74.70	3	15	18.93%
2021/03/31	6	74.10	0	0.00	74.30	6	15	37.94%
2021/03/18	0	0.00	10	75.51	75.40	-10	13	-73.80%
2021/03/10	4	74.00	0	0.00	74.70	4	12	31.83%
2021/03/09	1	74.00	0	0.00	74.40	1	12	8.08%
2021/03/05	3	74.07	0	0.00	74.60	3	12	23.84%
2021/03/04	2	75.00	0	0.00	75.40	2	12	16.09%
2021/03/03	5	75.50	0	0.00	75.50	5	11	41.96%
2021/03/02	5	76.50	0	0.00	76.10	5	11	42.19%
2021/01/06	0	0.00	1	78.70	78.60	-1	8	-12.03%
2020/09/04	0	0.00	1	75.00	74.10	-1	13	-7.68%
2020/09/03	0	0.00	1	75.00	72.80	-1	13	-7.56%
2020/08/25	2	71.50	0	0.00	72.00	2	14	13.39%
2020/08/17	0	0.00	1	78.10	78.10	-1	15	-6.36%
2020/07/27	0	0.00	1	79.20	79.20	-1	16	-5.94%
2020/07/24	0	0.00	1	79.70	79.50	-1	16	-5.99%
2020/06/29	0	0.00	1	88.60	85.80	-1	16	-6.05%
2020/06/08	2	93.35	0	0.00	95.00	2	17	11.24%
2020/06/02	0	0.00	2	87.00	86.80	-2	18	-10.60%
2020/05/28	0	0.00	4	88.88	89.00	-4	19	-20.94%
2020/05/27	0	0.00	2	86.80	86.80	-2	19	-10.40%
2020/05/26	0	0.00	1	84.90	85.00	-1	19	-5.15%
2020/05/15	1	85.10	1	85.00	83.50	0	20	0.00%
2020/05/12	0	0.00	2	86.00	85.90	-2	22	-9.06%
2020/05/05	1	84.10	0	0.00	84.40	1	22	4.45%
2020/04/29	1	82.30	0	0.00	82.30	1	22	4.36%
2020/04/28	0	0.00	2	78.35	81.60	-2	23	-8.60%
2020/04/14	1	74.80	0	0.00	74.60	1	24	4.09%
2020/04/13	1	73.90	0	0.00	74.50	1	24	4.11%
2020/04/09	1	75.40	4	74.70	75.30	-3	24	-12.40%
2020/04/08	5	73.78	0	0.00	74.50	5	23	20.88%
2020/04/01	2	73.40	0	0.00	73.40	2	24	8.26%
2020/03/25	2	72.20	0	0.00	71.60	2	23	8.53%
2020/03/16	0	0.00	1	78.00	77.60	-1	23	-4.24%
2020/03/12	0	0.00	1	87.00	85.10	-1	22	-4.38%
2020/03/10	2	89.80	0	0.00	89.00	2	23	8.57%
2020/02/26	0	0.00	3	99.60	99.50	-3	20	-14.90%
2020/02/14	2	100.25	0	0.00	101.00	2	20	9.67%
2020/02/13	1	100.50	0	0.00	100.50	1	19	5.02%
2020/02/03	0	0.00	1	103.00	102.50	-1	19	-5.12%
2020/01/16	2	113.00	0	0.00	113.00	2	18	11.08%
2020/01/15	2	112.75	0	0.00	112.50	2	18	11.03%
2020/01/14	0	0.00	1	113.00	112.50	-1	17	-5.58%
2019/12/19	1	111.00	0	0.00	111.00	1	18	5.54%
2019/10/31	0	0.00	1	118.50	118.00	-1	13	-7.51%
2019/09/27	0	0.00	7	120.50	122.50	-7	15	-46.05%
2019/09/25	0	0.00	3	120.00	120.00	-3	14	-20.62%
2019/08/29	0	0.00	1	119.00	119.00	-1	21	-4.55%
2019/08/22	1	121.50	0	0.00	121.50	1	22	4.47%
2019/07/24	0.1	127.00	0	0.00	126.00	0.1	22	0.44%
2019/07/22	1	125.50	0	0.00	125.50	1	23	4.29%
2019/06/24	0	0.00	0.2	131.50	130.50	-0.2	20	-0.74%
2019/05/14	2	126.50	0	0.00	127.00	2	15	12.94%
2019/05/07	3	130.00	0	0.00	130.50	3	13	21.98%
2019/05/02	3	131.00	0	0.00	130.50	3	12	23.56%
2019/04/26	5	131.20	0	0.00	131.50	5	12	40.93%
2019/04/01	1	132.00	0	0.00	131.50	1	8	12.20%
2018/09/25	0	0.00	1	135.50	135.50	-1	13	-7.31%
2018/09/19	1	133.00	0	0.00	132.50	1	13	7.51%
2018/08/30	1	133.50	0	0.00	133.00	1	16	5.95%
2018/07/31	0	0.00	1	133.00	133.50	-1	20	-4.91%
2018/07/09	0	0.00	2	132.00	133.50	-2	20	-9.60%
2018/06/25	0	0.00	4	141.00	141.50	-4	21	-18.50%
2018/06/22	0	0.00	2	142.00	141.50	-2	20	-9.68%
2018/06/06	0	0.00	1	141.00	140.50	-1	18	-5.41%
2018/05/22	1	138.50	0	0.00	139.00	1	14	6.80%
2018/04/02	0	0.00	1	139.00	139.00	-1	15	-6.58%
2018/02/08	0	0.00	1	135.00	135.50	-1	13	-7.32%
2018/01/03	0	0.00	3	138.00	138.00	-3	15	-19.17%
2018/01/02	0	0.00	3	137.33	138.00	-3	15	-19.19%