永邑-KY (2939)-富邦-建國券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	32.20	32.60	-4	124	-3.21%
2024/12/04	1	31.60	0	0.00	33.20	1	139	0.72%
2024/12/03	2	32.23	0	0.00	32.20	2	139	1.43%
2024/11/27	0	0.00	5	33.70	33.80	-5	138	-3.62%
2024/11/12	0	0.00	1	33.65	33.90	-1	177	-0.56%
2024/11/08	0	0.00	1	34.35	33.50	-1	175	-0.57%
2024/10/25	0	0.00	2	34.53	34.50	-2	178	-1.12%
2024/10/24	1	33.60	0	0.00	34.30	1	177	0.56%
2024/10/23	1	33.95	0	0.00	34.60	1	177	0.56%
2024/10/22	1	34.00	0	0.00	34.65	1	190	0.52%
2024/10/21	1	34.65	0	0.00	34.75	1	197	0.51%
2024/10/17	2	33.00	0	0.00	34.00	2	189	1.05%
2024/10/14	1	32.40	0	0.00	33.00	1	188	0.53%
2024/10/04	1	31.20	0	0.00	31.00	1	186	0.54%
2024/10/01	1	32.25	0	0.00	31.95	1	185	0.54%
2024/09/27	1	32.00	0	0.00	33.00	1	184	0.54%
2024/09/25	1	33.45	0	0.00	33.90	1	178	0.56%
2024/09/24	20	33.73	31	34.20	33.10	-11	173	-6.34%
2024/09/09	0	0.00	1	25.55	25.60	-1	111	-0.90%
2024/09/03	0	0.00	2	27.25	27.25	-2	111	-1.80%
2024/08/30	0	0.00	2	27.15	27.45	-2	112	-1.78%
2024/08/26	1	27.40	0	0.00	26.50	1	99	1.00%
2024/08/23	3	27.50	0	0.00	27.55	3	98	3.06%
2024/08/22	2	28.43	0	0.00	28.90	2	92	2.16%
2024/08/14	1	25.90	0	0.00	25.75	1	85	1.17%
2024/08/09	1	25.30	0	0.00	25.40	1	87	1.14%
2024/06/24	1	24.00	2	24.10	24.55	-1	71	-1.39%
2024/06/19	0	0.00	7	24.63	24.90	-7	71	-9.85%
2024/06/17	8	24.40	0	0.00	24.50	8	68	11.62%
2024/06/06	2	25.10	0	0.00	25.15	2	71	2.80%
2024/06/05	2	25.05	0	0.00	25.05	2	70	2.84%
2024/06/04	2	25.40	0	0.00	25.45	2	72	2.77%
2024/05/07	1	25.45	0	0.00	25.40	1	57	1.74%
2024/05/03	1	25.50	0	0.00	25.50	1	54	1.85%
2024/04/29	1	25.50	0	0.00	26.00	1	50	1.97%
2024/04/22	1	25.50	0	0.00	25.85	1	53	1.88%
2024/04/19	2	24.95	0	0.00	25.75	2	54	3.69%
2024/04/18	3	27.18	0	0.00	26.80	3	51	5.82%
2024/04/15	1	27.25	0	0.00	28.15	1	52	1.90%
2024/04/12	4	27.66	0	0.00	27.35	4	53	7.45%
2024/04/10	1	27.80	0	0.00	27.95	1	59	1.68%
2024/03/25	0	0.00	1	28.15	28.00	-1	62	-1.61%
2024/03/22	0	0.00	10	27.64	27.90	-10	62	-16.09%
2024/03/20	2	27.28	0	0.00	27.30	2	62	3.22%
2024/03/19	1	27.50	0	0.00	27.50	1	62	1.61%
2024/03/15	11	27.34	0	0.00	27.00	11	62	17.47%
2024/03/13	3	29.08	0	0.00	29.45	3	61	4.88%
2024/03/07	2	28.15	0	0.00	28.20	2	57	3.49%
2024/02/29	1	28.75	0	0.00	29.00	1	54	1.82%
2024/02/26	1	29.30	0	0.00	29.30	1	54	1.84%
2024/02/19	1	29.30	0	0.00	29.70	1	53	1.87%
2024/02/01	2	28.90	0	0.00	29.35	2	52	3.84%
2024/01/05	0	0.00	2	31.60	30.90	-2	52	-3.79%
2024/01/04	0	0.00	2	31.80	31.95	-2	51	-3.87%
2023/12/26	1	28.50	0	0.00	28.65	1	40	2.50%
2023/12/25	1	28.55	0	0.00	28.75	1	41	2.43%
2023/12/22	1	28.80	0	0.00	29.00	1	41	2.38%
2023/12/20	1	29.10	0	0.00	28.95	1	42	2.35%
2023/12/13	1	29.00	0	0.00	28.85	1	42	2.35%
2023/10/27	0	0.00	1	30.00	30.00	-1	36	-2.72%
2023/10/23	1	28.25	0	0.00	28.00	1	29	3.35%
2023/10/11	0	0.00	1	30.00	30.20	-1	27	-3.61%
2023/08/25	1	27.95	0	0.00	27.80	1	27	3.65%
2023/07/17	0	0.00	3	29.50	28.50	-3	37	-8.08%
2023/05/18	2	32.60	0	0.00	33.30	2	74	2.70%
2023/05/17	2	33.05	0	0.00	33.05	2	75	2.66%
2023/05/11	0	0.00	8	31.54	32.45	-8	79	-10.01%
2023/05/05	2	33.05	0	0.00	32.95	2	100	2.00%
2023/04/28	2	34.35	0	0.00	34.40	2	106	1.88%
2023/04/27	3	34.25	0	0.00	34.20	3	105	2.83%
2023/04/26	7	34.14	0	0.00	34.25	7	105	6.60%
2023/04/25	0	0.00	3	34.80	34.20	-3	105	-2.84%
2023/04/24	3	34.20	0	0.00	34.15	3	104	2.86%
2023/04/21	3	34.50	2	34.50	34.40	1	104	0.95%
2023/04/20	4	34.45	1	34.40	34.45	3	105	2.86%
2023/04/19	0	0.00	1	35.00	34.45	-1	105	-0.94%
2023/04/17	10	34.95	0	0.00	34.95	10	106	9.38%
2023/04/12	3	34.50	0	0.00	34.35	3	108	2.77%
2023/04/11	2	34.70	0	0.00	34.65	2	108	1.85%
2023/04/10	10	34.35	0	0.00	34.60	10	108	9.19%
2023/04/06	15	35.19	0	0.00	35.35	15	104	14.37%
2023/03/31	2	34.25	0	0.00	34.60	2	99	2.01%
2023/03/30	1	34.00	0	0.00	34.15	1	97	1.02%
2023/03/29	200	34.48	0	0.00	34.10	200	98	203.18%	大買/鉅額交易
2023/03/28	201	33.24	2	33.95	34.20	199	94	211.07%	大買/鉅額交易
2023/03/27	5	32.50	0	0.00	32.50	5	87	5.71%
2023/03/20	5	31.80	0	0.00	31.90	5	144	3.46%
2023/03/15	5	33.20	0	0.00	32.55	5	158	3.16%
2023/03/14	8	32.45	0	0.00	33.20	8	165	4.84%
2023/03/13	15	32.80	0	0.00	32.55	15	171	8.73%
2023/02/20	1	34.20	0	0.00	34.45	1	254	0.39%
2023/02/16	3	33.55	0	0.00	33.90	3	250	1.20%
2023/02/09	1	34.50	0	0.00	34.80	1	256	0.39%
2023/02/06	1	35.00	0	0.00	34.60	1	257	0.39%
2023/02/03	0	0.00	3	34.38	34.15	-3	241	-1.24%
2023/02/01	1	35.60	0	0.00	35.30	1	243	0.41%
2023/01/31	4	35.80	0	0.00	35.75	4	245	1.63%
2023/01/04	2	32.35	4	31.51	31.30	-2	242	-0.83%
2022/12/28	4	33.16	0	0.00	33.05	4	239	1.67%
2022/12/14	2	37.00	0	0.00	36.65	2	211	0.95%
2022/12/12	4	40.00	0	0.00	39.10	4	189	2.11%
2022/12/06	0	0.00	2	40.00	39.75	-2	164	-1.22%
2022/12/02	1	37.90	0	0.00	38.40	1	150	0.66%
2022/12/01	2	39.00	2	39.35	37.80	0	129	0.00%
2022/11/30	1	38.10	0	0.00	38.10	1	122	0.82%
2022/11/29	0	0.00	1	38.50	38.10	-1	120	-0.83%
2022/11/28	1	37.60	1	39.30	39.20	0	116	0.00%
2022/11/25	3	39.17	2	39.00	39.05	1	113	0.88%
2022/11/24	0	0.00	3	37.97	38.80	-3	89	-3.34%
2022/11/23	1	36.60	0	0.00	36.80	1	82	1.22%
2022/11/18	0	0.00	1	35.50	35.05	-1	61	-1.62%
2022/11/16	1	34.25	0	0.00	34.90	1	61	1.63%
2022/11/11	0	0.00	1	37.20	35.70	-1	58	-1.72%
2022/11/09	1	36.50	0	0.00	37.10	1	56	1.77%
2022/11/07	0	0.00	1	35.80	35.65	-1	50	-1.98%
2022/11/01	3	35.30	0	0.00	35.15	3	49	6.09%
2022/10/31	2	35.00	0	0.00	35.30	2	47	4.23%
2022/10/28	10	32.70	0	0.00	32.70	10	41	24.17%
2022/10/27	20	32.40	1	32.90	32.70	19	41	46.15%
2022/10/26	19	31.90	0	0.00	31.90	19	39	48.66%
2022/10/25	7	32.02	0	0.00	32.10	7	38	18.33%
2022/10/24	1	32.20	0	0.00	31.90	1	38	2.62%
2022/10/21	7	31.26	0	0.00	31.50	7	37	18.60%
2022/09/28	1	32.00	0	0.00	32.10	1	84	1.18%
2022/09/12	2	33.00	0	0.00	32.95	2	158	1.26%
2022/07/06	4	37.90	4	36.80	36.20	0	153	0.00%
2022/07/05	0	0.00	1	37.30	37.60	-1	138	-0.72%
2022/07/04	0	0.00	8	36.00	36.05	-8	117	-6.82%
2022/07/01	7	34.94	5	33.80	33.10	2	105	1.90%
2022/05/26	8	29.27	0	0.00	28.95	8	99	8.07%
2022/05/23	0	0.00	2	26.30	27.00	-2	90	-2.20%
2022/05/18	2	25.55	6	25.90	25.55	-4	91	-4.37%
2022/05/09	1	25.25	0	0.00	25.50	1	97	1.03%
2022/04/29	1	27.20	0	0.00	26.75	1	101	0.99%
2022/04/14	1	28.10	0	0.00	28.05	1	99	1.00%
2022/04/11	3	26.27	0	0.00	26.00	3	98	3.04%
2022/03/31	1	23.45	0	0.00	23.50	1	103	0.96%
2022/03/18	5	25.39	0	0.00	25.55	5	137	3.64%
2022/03/17	6	24.74	0	0.00	25.10	6	132	4.53%
2022/03/15	0	0.00	6	23.71	23.60	-6	130	-4.59%
2022/03/14	1	24.50	0	0.00	24.35	1	127	0.78%
2022/03/01	4	27.15	0	0.00	27.30	4	118	3.37%
2022/01/06	0	0.00	1	36.00	34.25	-1	116	-0.86%
2022/01/05	1	33.15	0	0.00	33.40	1	124	0.80%
2022/01/03	0	0.00	1	34.00	32.35	-1	123	-0.81%
2021/12/30	0	0.00	1	35.00	34.65	-1	120	-0.83%
2021/12/24	1	38.00	2	38.25	37.90	-1	125	-0.80%
2021/12/23	2	37.63	23	38.17	38.00	-21	116	-18.05%
2021/12/16	3	27.07	0	0.00	27.00	3	80	3.71%
2021/12/10	1	26.00	0	0.00	26.45	1	82	1.21%
2021/12/06	1	27.45	0	0.00	28.00	1	80	1.24%
2021/11/30	1	27.20	0	0.00	27.95	1	86	1.15%
2021/11/19	5	27.64	1	27.35	27.70	4	118	3.37%
2021/11/04	0	0.00	1	33.65	34.25	-1	125	-0.79%
2021/10/22	1	37.10	0	0.00	36.30	1	127	0.79%
2021/10/19	1	37.50	0	0.00	37.70	1	128	0.78%
2021/09/27	0	0.00	2	42.00	41.00	-2	118	-1.69%
2021/09/03	0	0.00	2	41.35	41.00	-2	105	-1.89%
2021/09/02	4	41.14	1	40.65	40.60	3	104	2.86%
2021/08/31	0	0.00	5	40.78	40.60	-5	101	-4.92%
2021/08/23	0	0.00	2	38.50	38.70	-2	74	-2.67%
2021/08/16	0	0.00	1	34.75	33.80	-1	65	-1.54%
2021/07/02	1	33.90	0	0.00	33.60	1	85	1.17%
2021/04/07	2	35.83	0	0.00	35.50	2	91	2.18%
2021/04/06	3	35.90	0	0.00	35.90	3	89	3.35%
2021/03/30	0	0.00	1	34.50	34.80	-1	88	-1.13%
2021/03/25	1	29.00	0	0.00	30.20	1	95	1.05%
2021/03/24	1	29.60	0	0.00	30.20	1	104	0.96%
2021/03/23	1	32.50	0	0.00	32.60	1	114	0.87%
2021/03/22	1	33.55	0	0.00	34.80	1	116	0.86%
2021/03/18	1	33.80	0	0.00	34.90	1	122	0.82%
2021/03/17	2	35.53	0	0.00	35.10	2	127	1.57%
2021/02/26	0	0.00	1	31.55	32.75	-1	327	-0.31%
2021/02/25	1	32.75	0	0.00	32.75	1	367	0.27%
2021/02/23	0	0.00	1	30.50	30.90	-1	426	-0.23%
2021/02/22	1	28.10	0	0.00	28.10	1	484	0.21%
2021/02/19	0	0.00	1	23.45	25.55	-1	486	-0.21%
2021/02/05	1	24.10	0	0.00	24.90	1	603	0.17%
2021/01/14	1	32.30	0	0.00	31.65	1	662	0.15%
2021/01/08	0	0.00	1	29.45	29.45	-1	688	-0.15%
2021/01/07	1	32.95	0	0.00	32.70	1	692	0.14%
2020/12/25	1	36.30	0	0.00	36.25	1	737	0.14%
2020/12/22	2	40.00	0	0.00	39.55	2	742	0.27%
2020/12/18	6	40.05	0	0.00	37.55	6	740	0.81%
2020/12/17	0	0.00	6	34.13	36.45	-6	746	-0.80%
2020/12/16	1	32.10	13	32.52	33.15	-12	752	-1.60%
2020/12/15	0	0.00	6	33.64	33.10	-6	756	-0.79%
2020/12/14	1	36.40	0	0.00	33.00	1	758	0.13%
2020/12/11	0	0.00	1	36.60	35.15	-1	756	-0.13%
2020/12/09	1	37.55	0	0.00	37.55	1	748	0.13%
2020/12/07	1	34.75	0	0.00	37.95	1	736	0.14%
2020/12/04	0	0.00	2	34.80	34.50	-2	731	-0.27%
2020/12/03	0	0.00	2	35.50	35.50	-2	718	-0.28%
2020/11/26	7	59.36	0	0.00	60.00	7	664	1.05%
2020/11/25	10	56.00	0	0.00	58.40	10	615	1.63%
2020/11/24	6	53.40	0	0.00	53.10	6	597	1.00%
2020/11/23	2	59.10	1	59.50	59.00	1	564	0.18%
2020/11/19	2	73.60	0	0.00	71.00	2	511	0.39%
2020/11/18	2	76.20	1	76.20	76.20	1	454	0.22%
2020/11/17	7	84.63	7	83.83	84.60	0	452	0.00%
2020/11/16	1	82.70	1	81.50	81.20	0	430	0.00%
2020/11/09	1	91.00	0	0.00	91.00	1	359	0.28%
2020/11/06	0	0.00	1	92.30	92.40	-1	370	-0.27%
2020/11/04	3	93.50	2	93.90	93.00	1	384	0.26%
2020/11/03	0	0.00	1	95.30	94.40	-1	386	-0.26%
2020/11/02	1	92.70	0	0.00	92.40	1	387	0.26%
2020/10/21	0	0.00	1	92.80	94.20	-1	417	-0.24%
2020/10/19	1	91.60	0	0.00	90.60	1	409	0.24%
2020/09/04	0	0.00	3	104.50	104.00	-3	431	-0.70%
2020/09/03	1	109.00	0	0.00	109.00	1	436	0.23%
2020/09/01	3	111.17	0	0.00	110.00	3	437	0.69%
2020/08/21	0	0.00	1	94.00	94.60	-1	418	-0.24%
2020/08/20	1	94.50	0	0.00	92.70	1	418	0.24%
2020/08/19	1	94.60	1	95.10	94.00	0	406	0.00%
2020/08/10	0	0.00	1	106.50	106.50	-1	381	-0.26%
2020/07/24	0	0.00	1	100.00	100.00	-1	388	-0.26%
2020/07/16	1	111.00	0	0.00	108.50	1	425	0.23%
2020/07/13	0	0.00	1	103.00	107.00	-1	450	-0.22%
2020/07/10	0	0.00	1	107.50	109.00	-1	461	-0.22%
2020/07/09	1	117.00	0	0.00	111.50	1	473	0.21%
2020/07/07	1	124.00	0	0.00	112.00	1	477	0.21%
2020/07/06	2	128.00	2	124.00	124.00	0	462	0.00%
2020/07/02	1	131.00	1	131.00	131.00	0	457	0.00%
2020/06/30	2	136.25	0	0.00	134.50	2	462	0.43%
2020/06/24	1	142.00	1	142.00	139.50	0	459	0.00%
2020/06/23	1	136.50	1	137.50	137.50	0	451	0.00%
2020/06/19	1	133.50	0	0.00	132.00	1	442	0.23%
2020/06/18	0	0.00	1	133.50	132.00	-1	439	-0.23%
2020/06/17	0	0.00	1	127.50	129.50	-1	429	-0.23%
2020/06/12	2	119.75	2	120.50	121.50	0	426	0.00%
2020/06/11	1	128.00	0	0.00	127.50	1	414	0.24%
2020/06/10	1	135.50	1	133.50	133.50	0	406	0.00%
2020/06/01	0	0.00	2	141.00	142.00	-2	367	-0.54%
2020/05/28	1	134.50	0	0.00	135.00	1	374	0.27%
2020/05/27	2	136.50	0	0.00	134.50	2	396	0.50%
2020/05/19	0	0.00	2	142.00	141.00	-2	413	-0.48%
2020/05/18	0	0.00	1	144.00	146.00	-1	409	-0.24%
2020/05/15	1	140.00	0	0.00	140.00	1	402	0.25%
2020/05/12	0	0.00	1	168.00	170.00	-1	383	-0.26%
2020/05/07	0	0.00	2	169.25	172.00	-2	381	-0.52%
2020/04/27	3	157.33	0	0.00	159.00	3	348	0.86%
2020/04/20	0	0.00	1	142.00	139.50	-1	301	-0.33%
2020/04/13	1	118.00	3	120.83	122.00	-2	222	-0.90%
2020/04/10	1	116.50	0	0.00	116.50	1	212	0.47%
2020/03/25	0	0.00	2	93.00	92.30	-2	182	-1.10%
2020/03/20	2	91.00	0	0.00	90.50	2	179	1.11%
2020/02/26	1	92.90	1	94.00	94.30	0	127	0.00%
2020/02/25	0	0.00	1	90.80	88.40	-1	121	-0.82%
2020/02/24	1	85.60	0	0.00	88.10	1	117	0.85%
2020/02/12	0	0.00	1	95.70	95.90	-1	97	-1.02%
2020/02/11	1	96.70	1	91.50	95.00	0	96	0.00%
2020/02/10	1	88.30	0	0.00	88.30	1	82	1.21%
2020/01/14	0	0.00	1	104.00	102.00	-1	66	-1.51%
2020/01/13	1	98.80	1	100.50	100.00	0	63	0.00%
2019/12/26	0	0.00	2	96.20	96.70	-2	50	-3.93%
2019/12/25	1	95.80	0	0.00	95.80	1	50	1.97%
2019/12/12	1	99.30	1	101.00	100.50	0	35	0.00%
2019/11/06	1	114.50	1	115.50	112.00	0	27	0.00%
2019/07/01	0	0.00	2	113.00	116.00	-2	101	-1.97%
2019/06/14	1	105.50	0	0.00	105.00	1	84	1.18%
2019/05/22	0	0.00	1	100.00	100.00	-1	145	-0.69%
2019/03/19	1	122.00	0	0.00	122.00	1	206	0.48%
2019/02/25	1	120.00	1	121.00	121.00	0	179	0.00%
2019/02/20	1	127.00	1	123.50	125.00	0	135	0.00%
2019/02/18	2	105.00	3	107.33	110.50	-1	86	-1.16%
2019/01/28	1	101.00	0	0.00	99.90	1	76	1.31%
2019/01/22	0	0.00	1	99.80	100.50	-1	86	-1.16%
2019/01/18	1	98.00	0	0.00	98.00	1	86	1.15%
2019/01/14	0	0.00	1	99.70	99.80	-1	86	-1.16%
2019/01/08	1	99.50	0	0.00	100.00	1	86	1.16%
2019/01/02	1	101.50	1	103.50	100.50	0	92	0.00%
2018/12/18	1	123.00	1	124.00	123.00	0	83	0.00%
2018/12/13	0	0.00	1	122.00	119.00	-1	76	-1.31%
2018/11/23	2	110.50	2	109.50	109.00	0	90	0.00%
2018/11/20	1	110.50	1	110.00	110.00	0	94	0.00%
2018/11/13	0	0.00	3	111.50	115.50	-3	108	-2.77%
2018/11/12	0	0.00	1	116.00	118.50	-1	112	-0.89%
2018/11/07	1	123.00	2	122.25	124.00	-1	128	-0.78%
2018/11/06	2	111.50	2	115.25	115.50	0	121	0.00%
2018/10/18	1	106.50	0	0.00	106.00	1	125	0.80%
2018/10/09	2	124.75	3	120.83	120.50	-1	127	-0.78%
2018/10/08	1	119.00	1	113.00	117.00	0	126	0.00%
2018/09/10	0	0.00	3	145.00	134.00	-3	130	-2.31%
2018/09/05	1	133.00	0	0.00	135.00	1	123	0.81%
2018/08/29	1	140.00	0	0.00	140.00	1	124	0.81%
2018/08/17	0	0.00	1	152.50	145.00	-1	110	-0.90%
2018/08/16	0	0.00	1	147.50	148.00	-1	104	-0.96%
2018/08/15	2	148.75	2	146.00	148.00	0	101	0.00%
2018/08/14	3	144.33	2	146.00	146.50	1	94	1.05%
2018/08/09	2	147.00	2	150.75	142.00	0	85	0.00%
2018/07/10	0	0.00	2	118.00	113.50	-2	80	-2.48%
2018/07/05	0	0.00	1	130.00	130.50	-1	82	-1.22%
2018/06/29	1	163.00	0	0.00	164.50	1	79	1.26%
2018/06/26	0	0.00	2	165.50	165.00	-2	84	-2.36%
2018/06/25	2	160.50	0	0.00	164.00	2	84	2.37%
2018/06/15	0	0.00	3	155.00	157.00	-3	94	-3.18%
2018/06/01	0	0.00	3	152.00	153.00	-3	108	-2.77%
2018/05/31	0	0.00	1	153.00	153.00	-1	109	-0.92%
2018/05/09	1	157.00	0	0.00	158.50	1	132	0.75%
2018/05/04	2	156.25	0	0.00	155.00	2	139	1.44%
2018/05/03	1	155.50	1	159.00	159.50	0	140	0.00%
2018/04/27	1	166.00	0	0.00	166.00	1	145	0.69%
2018/04/26	1	167.00	0	0.00	163.50	1	150	0.66%
2018/04/23	2	172.50	0	0.00	173.00	2	172	1.16%
2018/04/18	0	0.00	2	173.25	175.00	-2	200	-1.00%
2018/04/17	0	0.00	1	174.50	175.50	-1	225	-0.44%
2018/04/12	0	0.00	1	177.50	183.00	-1	238	-0.42%
2018/04/11	0	0.00	1	175.50	179.50	-1	239	-0.42%
2018/04/10	0	0.00	2	187.00	189.00	-2	235	-0.85%
2018/03/29	0	0.00	1	197.50	197.00	-1	246	-0.41%
2018/03/28	0	0.00	1	192.00	193.50	-1	244	-0.41%
2018/03/27	0	0.00	1	193.50	193.50	-1	243	-0.41%
2018/03/26	0	0.00	2	191.00	190.50	-2	244	-0.82%
2018/03/23	1	179.50	0	0.00	186.50	1	243	0.41%
2018/03/22	2	194.00	1	189.00	188.50	1	241	0.41%
2018/03/21	0	0.00	1	196.50	195.50	-1	234	-0.43%
2018/03/20	1	194.50	0.1	197.00	196.50	0.9	232	0.39%
2018/03/19	0	0.00	2.2	191.14	193.00	-2.2	233	-0.94%
2018/03/16	1	185.00	0	0.00	186.00	1	232	0.43%
2018/03/15	0	0.00	1	184.00	183.00	-1	233	-0.43%
2018/03/13	0	0.00	9	180.78	184.00	-9	229	-3.92%
2018/03/12	0	0.00	1	172.00	172.00	-1	224	-0.44%
2018/03/08	0	0.00	1	170.00	169.00	-1	222	-0.45%
2018/03/07	0	0.00	1	169.00	167.50	-1	221	-0.45%
2018/03/05	2.2	171.59	0	0.00	170.00	2.2	221	0.99%
2018/03/02	2	174.25	2	174.50	174.00	0	220	0.00%
2018/03/01	1	178.00	1	175.50	175.50	0	219	0.00%
2018/02/27	0	0.00	1	178.00	178.00	-1	217	-0.46%
2018/02/23	0	0.00	1	170.00	170.00	-1	212	-0.47%
2018/02/22	0	0.00	6	167.58	168.00	-6	210	-2.85%
2018/02/21	4	166.50	1	164.00	168.00	3	209	1.43%
2018/02/12	2	167.75	2	176.00	166.00	0	205	0.00%
2018/02/09	1	177.00	3	175.33	179.00	-2	199	-1.00%
2018/02/08	2	186.00	1	186.50	184.00	1	198	0.50%
2018/02/07	2	192.50	6	191.67	189.00	-4	197	-2.02%
2018/02/06	4	184.88	7	189.29	187.00	-3	195	-1.54%
2018/02/05	2	201.75	9	200.44	201.50	-7	189	-3.69%
2018/02/02	1	206.50	2	206.75	205.50	-1	188	-0.53%
2018/02/01	2	211.25	2	206.00	207.00	0	187	0.00%
2018/01/31	2	204.25	8	204.00	203.50	-6	184	-3.26%
2018/01/30	6	211.83	2	211.50	205.50	4	183	2.18%
2018/01/29	59.1	219.35	1	217.50	215.00	58.1	182	31.81%
2018/01/23	1	219.00	2	218.75	214.00	-1	168	-0.59%
2018/01/22	0	0.00	2	221.50	223.00	-2	162	-1.23%
2018/01/19	4	217.50	2	216.75	222.00	2	156	1.28%
2018/01/18	2	205.00	4	201.25	210.50	-2	143	-1.39%
2018/01/17	1	193.00	0	0.00	191.50	1	136	0.74%
2018/01/16	3	192.67	0	0.00	191.00	3	132	2.26%
2018/01/15	1	204.00	1	202.50	201.50	0	123	0.00%
2018/01/12	0	0.00	1	211.00	209.00	-1	114	-0.87%
2018/01/11	2	218.75	5	212.70	210.00	-3	103	-2.90%