• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.61%
  • 成交量
    876張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002071.1571.00-202,066-0.97%
2025/01/221073.1000.0072.90102,0720.48%
2025/01/201072.404072.4372.40-302,078-1.44%
2025/01/16174.90273.5073.50-12,086-0.05%
2025/01/15373.7000.0073.2032,1050.14%
2025/01/141673.661074.1274.3062,1040.29%
2025/01/13274.201.373.7073.900.72,1060.03%
2025/01/1000.001074.5275.30-102,102-0.48%
2025/01/0900.002075.2274.40-202,111-0.95%
2025/01/081076.10276.6577.1082,1140.38%
2025/01/071576.8200.0076.60152,1140.71%
2025/01/06677.20176.6077.5052,1160.24%
2025/01/035076.5500.0075.70502,1232.35%
2024/12/31377.0000.0077.9032,1050.14%
2024/12/30577.6800.0077.1052,1230.24%
2024/12/271578.3800.0077.90152,1300.70%
2024/12/2600.00180.0078.70-12,137-0.05%
2024/12/25578.56477.0879.0012,1260.05%
2024/12/246077.222.375.8876.1057.72,1472.69%
2024/12/2313377.36377.6377.401302,1755.97% 大買/鉅額交易
2024/12/200.275.803.375.7875.20-3.22,155-0.15%
2024/12/191374.0013.275.0575.30-0.22,210-0.01%
2024/12/181.275.3700.0075.301.22,2560.05%
2024/12/17573.8000.0074.1052,2670.22%
2024/12/1600.00675.2074.00-62,303-0.26%
2024/12/136.173.92473.3373.502.12,3740.09%
2024/12/1200.005675.6074.50-562,374-2.36%
2024/12/1100.0025.175.9275.30-25.12,412-1.04%
2024/12/10776.26160.176.2476.00-153.12,442-6.27% 大賣/鉅額交易
2024/12/091176.0200.0076.10112,5970.42%
2024/12/061678.2421.477.6277.60-5.32,616-0.20%
2024/12/0577.381.295383.0980.8024.32,6760.91%
2024/12/0450.281.255582.4382.70-4.82,550-0.19%
2024/12/0336.279.702479.7979.6012.22,4750.49%
2024/12/0242.177.90677.8777.8036.12,4561.47%
2024/11/29476.25275.2078.0022,5280.08%
2024/11/2800.00274.5075.50-22,525-0.08%
2024/11/27977.5000.0076.2092,5630.35%
2024/11/261078.8100.0078.40102,5580.39%
2024/11/252279.85978.4980.00132,5290.51%
2024/11/22577.06578.1078.1002,4910.00%
2024/11/21475.1800.0075.0042,4660.16%
2024/11/2000.00274.7074.60-22,467-0.08%
2024/11/1800.001.175.4474.10-1.12,477-0.05%
2024/11/151477.14575.7675.5092,4860.36%
2024/11/141379.3323.178.5478.00-10.12,472-0.41%
2024/11/1339.381.6243.182.0782.00-3.82,405-0.16%
2024/11/1211079.5811879.0977.20-82,225-0.36% 大買/大賣/
2024/11/116878.5538.181.4581.5029.92,1851.37%
2024/11/08875.71774.6074.4012,1460.05%
2024/11/05875.74375.4075.2052,1450.23%
2024/11/04576.5000.0075.5052,1570.23%
2024/11/012076.4300.0077.00202,1760.92%
2024/10/301075.901076.9075.9002,1940.00%
2024/10/28176.4000.0076.3012,1630.05%
2024/10/24278.30178.9077.5012,1520.05%
2024/10/23377.30578.0278.20-22,140-0.09%
2024/10/221577.478377.1977.50-682,128-3.19%
2024/10/211580.311580.7180.0002,1010.00%
2024/10/184080.4300.0080.70402,1011.90%
2024/10/164.181.351081.2081.10-5.92,095-0.28%
2024/10/151182.93082.8081.80112,0950.52%
2024/10/14180.5000.0081.0012,0960.05%
2024/10/11381.1300.0081.7032,0980.14%
2024/10/09182.30582.6181.80-42,088-0.19%
2024/10/08182.7000.0083.9012,0710.05%
2024/10/0700.00184.8084.00-12,066-0.05%
2024/10/04584.44584.6084.3002,0660.00%
2024/10/01386.87286.8087.0012,0410.05%
2024/09/30288.30588.7688.00-32,030-0.15%
2024/09/278.291.192391.8390.00-14.92,013-0.74%
2024/09/2614.193.26490.4191.2010.11,9850.51%
2024/09/25996.931396.9895.00-41,926-0.21%
2024/09/2400.00195.4095.60-11,880-0.05%
2024/09/2316.198.258.198.1696.107.91,8620.43%
2024/09/208.398.8017.298.2498.30-8.91,794-0.50%
2024/09/194.195.701095.6195.40-5.91,733-0.34%
2024/09/181897.80698.6596.50121,6990.71%
2024/09/161100.0019.399.2898.60-18.31,657-1.10%
2024/09/131596.39197.4096.50141,5650.89%
2024/09/121896.4028.297.4997.40-10.21,547-0.66%
2024/09/113.494.05093.9594.103.41,5010.23%
2024/09/1024.297.0224.299.6095.4001,4570.00%
2024/09/094.395.3214.296.9397.90-9.91,288-0.77%
2024/09/0631.796.75112.696.9396.40-811,242-6.52% 大賣/
2024/09/05794.2011.194.5493.10-4.11,117-0.37%
2024/09/041990.890.290.4891.2018.81,0781.74%
2024/09/03493.384.193.9093.90-0.11,039-0.01%
2024/09/021395.5518.594.1192.90-5.5990-0.56%
2024/08/301489.9625.191.3289.40-11.1880-1.25%
2024/08/29688.204789.9090.40-41844-4.86%
2024/08/28986.70087.0086.5097941.13%
2024/08/271685.74685.8086.00107841.27%
2024/08/2624.286.092185.4585.803.27840.41%
2024/08/23683.2200.0084.0067520.80%
2024/08/225883.861083.6883.60487536.37%
2024/08/211885.03285.5984.60167752.06%
2024/08/20384.23084.3084.2037730.39%
2024/08/19185.60185.5085.1007600.00%
2024/08/16684.1320.185.3885.00-14.1740-1.90%
2024/08/15284.051383.2084.10-11704-1.56%
2024/08/14882.20181.9081.7076861.02%
2024/08/131682.76683.8782.50106801.47%
2024/08/12282.503.282.4482.50-1.2661-0.19%
2024/08/06171.3000.0070.8016350.16%
2024/08/05271.55573.3471.70-3644-0.47%
2024/08/02479.40278.5079.1026330.32%
2024/07/2600.00475.8576.50-4701-0.57%
2024/07/22076.30576.5076.50-5783-0.63%
2024/07/1900.001378.5678.20-13783-1.66%
2024/07/18278.701078.6679.50-8784-1.02%
2024/07/1700.00079.5079.700793-0.01%
2024/07/16280.50480.6079.50-2821-0.24%
2024/07/15180.00179.5079.5008240.00%
2024/07/122.178.002177.0078.00-18.9824-2.29%
2024/07/11376.9300.0077.0038360.36%
2024/07/08177.10177.3077.1008540.00%
2024/07/0500.00276.1076.10-2847-0.24%
2024/07/041075.0000.0075.10108461.18%
2024/07/030.175.20175.6075.20-0.9846-0.11%
2024/06/28275.5000.0075.7028450.24%
2024/06/271075.301075.1974.6008460.00%
2024/06/26175.80276.0076.00-1843-0.12%
2024/06/2500.00275.3075.80-2842-0.24%
2024/06/24075.90276.6575.80-2840-0.24%
2024/06/2100.00676.9077.50-6838-0.72%
2024/06/19476.6500.0076.6048390.48%
2024/06/18178.2000.0077.9018330.12%
2024/06/1200.00278.3578.00-2822-0.24%
2024/06/11179.505.179.5479.60-4.1815-0.50%
2024/06/0600.00180.5079.50-1803-0.12%
2024/06/04180.601.180.6080.70-0.1799-0.01%
2024/06/030.180.90380.9780.70-2.9802-0.36%
2024/05/31480.5000.0080.3048010.50%
2024/05/30281.52281.1580.9007950.00%
2024/05/29181.1000.0081.2017890.13%
2024/05/281.182.1900.0082.101.17810.14%
2024/05/27181.801182.6882.30-10774-1.29%
2024/05/24479.202580.3380.70-21742-2.83%
2024/05/2300.00679.3279.10-6728-0.82%
2024/05/2200.00379.5779.20-3725-0.41%
2024/05/21179.200.278.8078.500.87200.11%
2024/05/201.280.03578.9279.80-3.8719-0.53%
2024/05/171777.46577.7277.80127001.71%
2024/05/163878.277.178.3778.5030.97124.34%
2024/05/15578.60479.2079.0017020.14%
2024/05/143279.45179.4079.50316874.51%
2024/05/13379.631579.4379.50-12679-1.77%
2024/05/101479.18278.7078.90126661.81%
2024/05/091079.101779.0179.00-7653-1.07%
2024/05/08278.10178.0078.0016280.16%
2024/05/071477.37477.4678.00106151.62%
2024/05/06176.40476.3876.60-3583-0.51%
2024/05/03376.231.176.1676.001.95650.34%
2024/05/0200.00275.2576.00-2553-0.36%
2024/04/30276.30476.8975.80-2540-0.38%
2024/04/2926.675.8318.576.0075.9085131.56%
2024/04/26473.881073.7873.50-6469-1.28%
2024/04/24171.70371.7071.80-2426-0.47%
2024/04/22472.283.572.4972.000.54130.12%
2024/04/193570.4700.0070.80353769.31%
2024/04/185570.06170.9071.105435915.03%
2024/04/178171.40271.1571.707934323.00%
2024/04/163769.80369.6368.503432410.48%
2024/04/15169.90169.8070.2003140.00%
2024/04/12169.0000.0068.9013000.33%
2024/04/0900.00167.8068.10-1292-0.34%
2024/04/080.168.1000.0067.700.12900.04%
2024/04/011.170.52870.4670.70-6.9286-2.41%
2024/03/2600.00170.7069.60-1279-0.36%
2024/03/22370.2700.0070.4032811.07%
2024/03/21169.90169.5069.9002880.00%
2024/03/15168.5000.0068.2012940.34%
2024/03/1200.00169.5069.70-1291-0.34%
2024/03/11168.70168.7068.8002920.00%
2024/03/08368.77568.9068.40-2303-0.66%
2024/03/07269.8500.0069.5022990.67%
2024/03/06570.70070.9071.0052921.70%
2024/03/0400.00171.3070.90-1295-0.34%
2024/02/2900.00371.0771.10-3294-1.02%
2024/02/2700.00071.0070.7002910.00%
2024/02/22372.0700.0072.3032871.04%
2024/02/2100.00372.4072.20-3282-1.06%
2024/02/19272.5000.0072.5022770.72%
2024/02/1600.00271.2572.30-2264-0.76%
2024/02/15167.90268.2568.00-1254-0.39%
2024/02/05267.8000.0067.7022510.80%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－19天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章