智原 (3035)-富邦-建國券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,523張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15.3	214.25	4	216.89	217.50	11.2	4,936	0.23%
2025/01/22	7	224.71	3	224.82	225.00	4	5,066	0.08%
2025/01/20	0	220.17	61.2	217.55	222.00	-61.2	5,106	-1.20%
2025/01/17	4	212.38	3.6	214.01	215.50	0.4	5,125	0.01%
2025/01/16	1.2	212.71	2.1	215.22	216.00	-0.8	5,119	-0.02%
2025/01/15	15.1	207.93	4	208.12	207.00	11.1	5,105	0.22%
2025/01/14	27.1	206.22	3	204.71	204.50	24.1	5,115	0.47%
2025/01/13	74.4	212.12	8.1	211.04	207.50	66.4	5,080	1.31%
2025/01/10	43.5	224.24	12	223.29	221.50	31.5	5,007	0.63%
2025/01/09	132.7	231.29	13.1	228.93	225.50	119.6	4,993	2.40%	大買/鉅額交易
2025/01/08	30.1	243.37	3	244.33	239.50	27.1	4,995	0.54%
2025/01/07	24.1	242.83	16.3	242.04	243.50	7.9	4,982	0.16%
2025/01/06	6	236.70	7.5	241.96	243.00	-1.5	4,980	-0.03%
2025/01/03	10	235.00	5.2	234.46	233.50	4.8	4,957	0.10%
2025/01/02	15.4	236.98	4	237.25	235.50	11.4	4,980	0.23%
2024/12/31	2.2	239.88	34.2	239.51	241.00	-32	4,944	-0.65%
2024/12/30	18.3	240.59	31	242.45	239.00	-12.7	4,920	-0.26%
2024/12/27	13.2	244.82	19.2	243.72	245.50	-6	4,855	-0.12%
2024/12/26	1.1	234.95	1	235.00	233.50	0.1	4,727	0.00%
2024/12/25	2	233.50	3	236.17	235.00	-1	4,807	-0.02%
2024/12/24	5.6	233.70	28.3	233.00	232.00	-22.7	4,821	-0.47%
2024/12/23	8.1	233.46	22	234.57	234.50	-13.9	4,869	-0.29%
2024/12/20	39.1	233.07	16.3	234.68	231.00	22.8	4,861	0.47%
2024/12/19	44.5	232.49	23.3	233.46	233.50	21.1	4,791	0.44%
2024/12/18	22.4	243.19	41.1	240.41	239.50	-18.7	4,746	-0.39%
2024/12/17	25.8	245.92	60.4	241.83	245.00	-34.6	4,646	-0.74%
2024/12/16	12.3	235.82	13.6	235.10	233.00	-1.3	4,324	-0.03%
2024/12/13	3.1	229.70	0	0.00	230.00	3.1	4,166	0.07%
2024/12/12	3	233.17	45	232.32	230.50	-42	4,158	-1.01%
2024/12/11	2	233.75	6	232.08	231.00	-4	4,175	-0.10%
2024/12/10	42.4	233.29	49	238.70	231.50	-6.6	4,180	-0.16%
2024/12/09	44	235.09	4.2	236.40	235.00	39.9	4,145	0.96%
2024/12/06	11.2	230.93	30.1	230.80	229.50	-18.8	4,096	-0.46%
2024/12/05	6	228.00	8.1	228.07	227.00	-2	4,060	-0.05%
2024/12/04	16.1	226.69	21.1	225.88	224.50	-5	4,078	-0.12%
2024/12/03	11.1	222.41	4	224.63	220.50	7.1	4,195	0.17%
2024/12/02	7	221.64	1	220.50	220.50	6	4,209	0.14%
2024/11/29	1.2	220.78	2.1	222.45	222.00	-0.9	4,220	-0.02%
2024/11/28	31.1	214.31	17.2	217.32	217.50	13.9	4,225	0.33%
2024/11/27	45.8	220.66	2	218.25	217.00	43.8	4,324	1.01%
2024/11/26	9	226.28	1.1	228.52	227.00	8	4,360	0.18%
2024/11/25	0.2	228.00	5	229.30	229.50	-4.8	4,383	-0.11%
2024/11/22	11	224.55	6	228.83	224.00	5	4,411	0.11%
2024/11/21	3.1	226.02	2.2	227.17	226.00	0.8	4,423	0.02%
2024/11/20	8.2	226.72	8	225.31	226.00	0.2	4,452	0.01%
2024/11/19	21.1	218.09	7.1	224.57	223.50	14	4,462	0.31%
2024/11/18	9.2	220.61	1	219.50	219.50	8.2	4,449	0.18%
2024/11/15	1	223.00	5.4	224.45	226.00	-4.4	4,458	-0.10%
2024/11/14	0.1	221.78	2.2	223.72	220.00	-2.1	4,481	-0.05%
2024/11/13	11.3	223.82	1	223.00	222.00	10.3	4,483	0.23%
2024/11/12	38.7	227.01	4.4	225.43	225.00	34.3	4,604	0.74%
2024/11/11	9.5	230.63	0	0.00	234.00	9.5	4,637	0.20%
2024/11/08	11.4	233.67	3	235.33	232.50	8.4	4,712	0.18%
2024/11/07	9.1	240.83	34.4	240.21	238.50	-25.3	4,781	-0.53%
2024/11/06	11.2	236.30	15.3	236.97	240.00	-4.1	4,915	-0.08%
2024/11/05	7.2	230.20	7	231.29	231.00	0.2	4,971	0.00%
2024/11/04	6.1	229.84	6	230.58	230.00	0.1	5,196	0.00%
2024/11/01	29.4	225.99	18	228.39	229.50	11.4	5,181	0.22%
2024/10/30	48.7	232.02	27.1	234.82	234.50	21.6	5,127	0.42%
2024/10/29	27.8	239.17	23.5	237.77	242.00	4.3	4,972	0.09%
2024/10/28	1	253.50	6.1	254.43	253.50	-5.1	4,992	-0.10%
2024/10/25	8.1	254.87	1	256.50	254.50	7.1	5,161	0.14%
2024/10/24	14.5	262.14	0	0.00	258.00	14.5	5,375	0.27%
2024/10/23	4.2	268.00	1	270.00	268.00	3.2	5,428	0.06%
2024/10/22	2	267.50	1.2	270.75	270.50	0.8	5,590	0.01%
2024/10/21	2	269.25	5	268.80	271.50	-3	5,732	-0.05%
2024/10/18	5	261.50	5.4	267.45	260.00	-0.3	5,841	-0.01%
2024/10/17	1	267.51	1.1	271.82	267.50	-0.1	6,022	0.00%
2024/10/16	5.2	269.20	0	0.00	268.50	5.2	6,168	0.08%
2024/10/15	5.4	277.09	6.4	277.53	274.50	-1	6,520	-0.02%
2024/10/14	10.8	269.06	12	268.50	274.00	-1.2	6,527	-0.02%
2024/10/11	2	265.75	4.1	266.54	267.50	-2.1	6,553	-0.03%
2024/10/09	3	266.17	12.2	263.62	259.00	-9.2	6,577	-0.14%
2024/10/08	20.3	254.86	21.1	257.45	261.00	-0.9	6,681	-0.01%
2024/10/07	1.2	263.09	3	264.00	264.00	-1.8	6,849	-0.03%
2024/10/04	4	260.76	0	0.00	260.00	4	6,975	0.06%
2024/10/01	14.2	262.89	4	261.75	262.00	10.2	7,153	0.14%
2024/09/30	3	265.83	4.1	267.61	266.00	-1.1	7,206	-0.01%
2024/09/27	12	271.29	182.1	267.94	268.00	-170	7,371	-2.31%	大賣/鉅額交易
2024/09/26	169.2	269.13	2	268.50	264.50	167.2	7,551	2.21%	大買/鉅額交易
2024/09/25	18.3	267.37	13.1	268.85	266.00	5.2	7,646	0.07%
2024/09/24	10.3	256.22	4	257.50	258.00	6.3	7,794	0.08%
2024/09/23	2.1	262.52	1.1	263.09	262.50	1	7,969	0.01%
2024/09/20	5.2	266.40	9.2	265.06	261.00	-4.1	8,208	-0.05%
2024/09/19	10.1	264.00	3.9	261.78	264.50	6.2	8,278	0.08%
2024/09/18	14.3	257.82	2.2	255.36	252.50	12.1	8,383	0.14%
2024/09/16	0.5	264.26	10.1	263.26	262.00	-9.6	8,443	-0.11%
2024/09/13	2.1	264.97	4	265.25	265.50	-1.9	8,730	-0.02%
2024/09/12	2.3	263.73	3.3	262.48	265.50	-1	8,906	-0.01%
2024/09/11	6.2	252.71	6	252.92	253.50	0.2	9,184	0.00%
2024/09/10	7.2	261.18	2.4	259.48	254.50	4.8	9,423	0.05%
2024/09/09	3.1	261.52	4.5	261.44	264.00	-1.4	9,559	-0.01%
2024/09/06	0.2	265.25	0.4	263.51	264.50	-0.2	9,658	0.00%
2024/09/05	4.9	262.53	4	261.25	258.00	0.9	9,681	0.01%
2024/09/04	20.1	267.81	6	269.50	265.00	14	9,674	0.15%
2024/09/03	5	293.30	5	296.59	292.50	0	9,611	0.00%
2024/09/02	7	300.50	4	302.47	298.50	3	9,640	0.03%
2024/08/30	1	301.00	3.2	302.25	304.00	-2.2	9,714	-0.02%
2024/08/29	11.2	301.76	15.6	302.06	302.50	-4.4	9,892	-0.04%
2024/08/28	6.1	292.67	1.5	292.57	291.50	4.6	9,812	0.05%
2024/08/27	2.1	295.89	6	297.66	297.50	-3.9	9,873	-0.04%
2024/08/26	6.2	293.54	3.8	298.79	291.50	2.4	10,115	0.02%
2024/08/23	7	293.57	5.3	296.14	297.00	1.7	10,345	0.02%
2024/08/22	2	298.00	4.1	298.88	299.00	-2	10,759	-0.02%
2024/08/21	9	294.61	7	292.93	292.50	2	10,777	0.02%
2024/08/20	8	299.44	10.3	300.63	301.50	-2.3	10,799	-0.02%
2024/08/19	2	296.48	3.1	295.69	294.50	-1	10,769	-0.01%
2024/08/16	1	296.02	3.3	297.49	297.00	-2.3	10,749	-0.02%
2024/08/15	3.1	291.00	4	291.75	292.00	-0.9	10,713	-0.01%
2024/08/14	10.5	295.17	12.6	294.16	293.50	-2.1	10,707	-0.02%
2024/08/13	3.1	281.71	6	281.92	285.00	-3	10,571	-0.03%
2024/08/12	13.7	279.54	16.2	276.31	281.00	-2.5	10,553	-0.02%
2024/08/09	17.2	270.91	15.1	272.60	265.00	2.1	10,579	0.02%
2024/08/08	12.3	262.54	10	263.80	262.50	2.3	10,522	0.02%
2024/08/07	6.3	257.04	7.2	250.17	261.00	-0.9	10,371	-0.01%
2024/08/06	31.2	240.08	25.1	235.43	237.50	6.1	10,326	0.06%
2024/08/05	17.2	262.08	2	258.50	258.50	15.2	10,134	0.15%
2024/08/02	12	290.40	7	289.14	287.00	5	10,115	0.05%
2024/08/01	6.2	304.58	9	304.61	303.50	-2.8	10,108	-0.03%
2024/07/31	17.5	301.67	22	302.75	296.50	-4.5	10,061	-0.04%
2024/07/30	17.2	289.69	22.6	290.07	308.00	-5.4	9,928	-0.05%
2024/07/29	43.8	303.71	28.6	299.31	290.00	15.2	9,782	0.16%
2024/07/26	16.4	314.27	8	317.44	318.50	8.4	9,569	0.09%
2024/07/23	19.6	331.22	20.5	335.48	327.50	-0.9	9,602	-0.01%
2024/07/22	31.2	324.37	10.4	322.40	318.50	20.8	9,751	0.21%
2024/07/19	21.3	335.96	22	340.91	337.50	-0.7	9,783	-0.01%
2024/07/18	28.5	336.42	33.2	333.99	332.00	-4.7	9,801	-0.05%
2024/07/17	27.6	356.34	14.4	355.62	353.00	13.2	9,703	0.14%
2024/07/16	44.2	357.48	57.8	356.22	358.50	-13.5	9,690	-0.14%
2024/07/15	11.2	343.49	3.2	343.82	339.00	8	9,465	0.08%
2024/07/12	8.2	339.86	10.6	343.45	343.00	-2.4	9,472	-0.03%
2024/07/11	18.1	344.63	15	344.40	342.50	3.1	9,454	0.03%
2024/07/10	149.6	352.49	11.2	349.91	346.50	138.3	9,538	1.45%	大買/鉅額交易
2024/07/09	15.5	341.00	196.3	352.54	352.50	-180.9	9,454	-1.91%	大賣/鉅額交易
2024/07/08	19.9	344.69	13.8	345.07	343.50	6.2	9,353	0.07%
2024/07/05	1.2	348.25	32.2	349.20	351.00	-30.9	9,314	-0.33%
2024/07/04	8.1	341.19	8.8	342.74	341.00	-0.7	9,178	-0.01%
2024/07/03	177.5	341.81	183.2	342.01	342.00	-5.7	9,189	-0.06%	大買/大賣/
2024/07/02	46.2	343.13	31.1	343.86	343.00	15.1	9,053	0.17%
2024/07/01	10.7	335.40	23.3	335.15	334.50	-12.5	8,854	-0.14%
2024/06/28	34.1	338.52	38.8	337.33	336.00	-4.7	8,773	-0.05%
2024/06/27	52.7	329.77	44.4	331.03	329.00	8.3	8,601	0.10%
2024/06/26	141.3	320.30	155.4	326.44	328.50	-14.1	8,461	-0.17%	大買/大賣/
2024/06/25	10.4	312.02	12.3	311.21	314.00	-1.9	8,250	-0.02%
2024/06/24	24.9	319.53	17.1	318.20	310.50	7.8	8,166	0.10%
2024/06/21	6.4	330.74	31.7	329.89	330.50	-25.3	8,084	-0.31%
2024/06/20	45.5	336.78	42	336.38	335.00	3.6	8,080	0.04%
2024/06/19	16.5	330.05	11.4	329.45	326.00	5.1	7,855	0.06%
2024/06/18	63.6	331.51	53.7	326.17	326.00	9.8	7,723	0.13%
2024/06/17	23.7	327.01	26.7	327.60	326.00	-3.1	7,477	-0.04%
2024/06/14	38.1	314.62	42.1	314.01	316.50	-4	7,285	-0.06%
2024/06/13	29.1	304.78	22.3	304.91	307.50	6.8	7,149	0.10%
2024/06/12	9.1	301.21	7.2	300.71	298.00	1.9	7,137	0.03%
2024/06/11	7.5	294.43	5.3	295.36	296.50	2.2	7,256	0.03%
2024/06/07	11.3	302.34	6	303.92	301.00	5.3	7,269	0.07%
2024/06/06	3.2	299.83	4	299.63	299.50	-0.8	7,227	-0.01%
2024/06/05	19.4	300.09	12.4	298.50	298.00	7	7,250	0.10%
2024/06/04	15.5	304.79	24.8	302.87	302.00	-9.3	7,270	-0.13%
2024/06/03	4.2	298.12	0.3	297.13	296.50	3.9	7,214	0.05%
2024/05/31	14.8	299.84	6.3	299.30	297.50	8.5	7,363	0.11%
2024/05/30	36.7	303.41	47.1	302.75	302.00	-10.4	7,407	-0.14%
2024/05/29	42.7	298.43	21.1	298.24	297.00	21.6	7,291	0.30%
2024/05/28	68.4	294.78	47.8	291.75	304.00	20.5	7,264	0.28%
2024/05/27	4.2	278.64	4.1	279.77	277.50	0.2	6,974	0.00%
2024/05/24	7.3	277.93	13.1	277.76	275.50	-5.7	7,073	-0.08%
2024/05/23	4.2	273.44	7	273.08	272.50	-2.8	7,128	-0.04%
2024/05/22	1.1	277.95	0	0.00	277.50	1.1	7,314	0.02%
2024/05/21	1.1	277.60	12	279.00	277.00	-10.9	7,563	-0.14%
2024/05/20	5	276.80	9.1	281.56	280.50	-4.1	8,079	-0.05%
2024/05/17	5	278.90	2	278.00	277.00	3	8,352	0.04%
2024/05/16	4.1	279.66	16.1	276.89	278.50	-12	8,603	-0.14%
2024/05/15	31	276.84	7.1	277.38	272.50	23.9	8,787	0.27%
2024/05/14	2.2	277.00	2.2	277.71	279.00	0	9,059	0.00%
2024/05/13	13.2	272.76	5	273.40	272.00	8.2	9,141	0.09%
2024/05/10	9	274.00	2.4	272.75	273.00	6.6	9,396	0.07%
2024/05/09	11.1	282.28	19	276.97	276.50	-7.9	9,548	-0.08%
2024/05/08	0.1	282.14	0	282.00	282.00	0.1	9,612	0.00%
2024/05/07	38.4	282.05	35.1	278.36	281.00	3.3	9,742	0.03%
2024/05/06	18.6	285.68	35.7	287.35	285.00	-17.1	9,809	-0.17%
2024/05/03	3.4	290.81	1	296.49	289.00	2.4	9,974	0.02%
2024/05/02	17.1	290.18	8	292.63	288.50	9.1	10,181	0.09%
2024/04/30	7.2	296.00	26	295.23	294.00	-18.8	10,399	-0.18%
2024/04/29	19	300.39	171.1	298.71	297.50	-152.1	10,499	-1.45%	大賣/鉅額交易
2024/04/26	27.4	294.48	28.4	292.79	295.50	-1	10,648	-0.01%
2024/04/25	27.5	282.79	7.8	282.96	279.00	19.6	10,729	0.18%
2024/04/24	172.5	301.94	7.6	295.43	294.50	164.9	10,820	1.52%	大買/鉅額交易
2024/04/23	11.5	291.91	8.2	292.29	295.00	3.2	11,021	0.03%
2024/04/22	17	297.87	9.4	296.13	290.00	7.6	11,541	0.07%
2024/04/19	17.7	310.27	11	311.36	306.00	6.7	11,660	0.06%
2024/04/18	8.3	319.25	11.5	320.08	322.00	-3.1	12,058	-0.03%
2024/04/17	5.2	316.53	10.1	316.47	314.00	-4.9	12,758	-0.04%
2024/04/16	23.4	312.64	21.1	312.18	313.00	2.3	12,920	0.02%
2024/04/15	6	315.12	4.1	315.96	312.50	1.9	13,093	0.01%
2024/04/12	10.3	318.55	10.2	319.19	323.00	0.1	13,337	0.00%
2024/04/11	9	322.95	11	321.18	318.50	-2	13,637	-0.01%
2024/04/10	3.1	329.84	6.2	329.35	329.00	-3.1	13,758	-0.02%
2024/04/09	11	331.95	8.2	330.39	329.00	2.8	14,098	0.02%
2024/04/08	11.4	340.77	7.2	340.07	338.00	4.2	14,140	0.03%
2024/04/03	6.2	344.32	6	342.00	345.00	0.2	14,171	0.00%
2024/04/02	30.2	348.75	7.1	347.88	347.50	23.1	14,312	0.16%
2024/04/01	162.3	351.41	322.1	348.51	349.00	-159.8	14,392	-1.11%	大買/大賣/鉅額交易
2024/03/29	169.1	343.02	5	345.01	344.00	164.1	14,472	1.13%	大買/鉅額交易
2024/03/28	9.6	337.48	9	339.17	334.50	0.6	14,504	0.00%
2024/03/27	160.1	340.53	160	339.15	338.00	0.1	14,643	0.00%	大買/大賣/
2024/03/26	17.2	342.37	6	344.08	339.50	11.2	14,942	0.08%
2024/03/25	10.4	353.29	2.1	353.70	349.00	8.3	15,108	0.06%
2024/03/22	4.2	350.29	3.5	349.57	351.50	0.7	15,234	0.00%
2024/03/21	6.5	347.25	6	347.92	345.50	0.5	15,435	0.00%
2024/03/20	10.4	351.21	6	348.83	347.50	4.4	15,647	0.03%
2024/03/19	15.9	351.08	5.3	350.57	350.00	10.6	15,930	0.07%
2024/03/18	15.8	355.30	13.2	356.82	359.00	2.6	16,292	0.02%
2024/03/15	11.7	359.26	13.2	354.21	354.50	-1.5	16,844	-0.01%
2024/03/14	37.3	353.12	31.1	360.71	362.00	6.2	16,946	0.04%
2024/03/13	19	350.19	12	349.29	345.00	7	17,056	0.04%
2024/03/12	20.9	364.02	13.1	366.39	361.50	7.9	17,194	0.05%
2024/03/11	24.7	364.68	24	365.86	363.00	0.7	17,407	0.00%
2024/03/08	25.6	370.72	21	367.40	362.50	4.6	17,626	0.03%
2024/03/07	36.4	380.16	16.4	379.64	375.00	20	17,877	0.11%
2024/03/06	47	387.14	24.5	388.22	392.00	22.5	18,100	0.12%
2024/03/05	179.8	410.77	10.9	409.47	401.00	168.9	18,356	0.92%	大買/鉅額交易
2024/03/04	5.1	408.07	122.6	404.33	403.00	-117.5	18,934	-0.62%	大賣/鉅額交易
2024/03/01	23.5	399.75	78.4	399.13	398.50	-54.9	19,232	-0.29%
2024/02/29	21.4	386.99	19	387.95	387.00	2.4	19,198	0.01%
2024/02/27	18.8	382.43	20.1	383.50	382.00	-1.3	19,253	-0.01%
2024/02/26	19.9	381.43	22	380.82	380.00	-2.1	19,419	-0.01%
2024/02/23	24.1	388.80	16.3	387.88	386.00	7.8	19,620	0.04%
2024/02/22	211.3	387.20	39.6	386.54	382.00	171.7	19,604	0.88%	大買/鉅額交易
2024/02/21	79.6	385.35	62.1	384.88	380.00	17.5	19,883	0.09%
2024/02/20	47.5	407.34	22.6	402.57	400.00	24.9	19,888	0.13%
2024/02/19	66.6	424.89	19.2	424.42	415.00	47.4	19,708	0.24%
2024/02/16	35.1	448.10	15	446.57	441.50	20.1	19,710	0.10%
2024/02/15	55.7	447.00	60.3	449.27	455.00	-4.5	19,626	-0.02%
2024/02/05	14.3	420.07	14	420.43	418.00	0.3	19,452	0.00%