訊舟 (3047)-富邦-建國券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	29.00	29.10	-2	5,420	-0.04%
2025/01/17	0	28.50	0	0.00	28.00	0	5,457	0.00%
2025/01/16	1	28.60	0	0.00	28.40	1	5,490	0.02%
2025/01/15	0	0.00	1	28.45	28.45	-1	5,544	-0.02%
2025/01/14	0	0.00	1	27.90	28.30	-1	5,561	-0.02%
2025/01/13	11	27.94	3	27.80	28.05	8	5,659	0.14%
2025/01/10	7	29.06	1	29.90	28.35	6	5,703	0.11%
2025/01/09	4	29.70	0	0.00	29.45	4	5,719	0.07%
2025/01/08	1	30.10	0	0.00	30.05	1	5,778	0.02%
2025/01/07	8	29.85	5	29.87	29.75	3	5,821	0.05%
2025/01/06	2	29.63	20	29.65	29.80	-18	5,954	-0.30%
2025/01/03	1	30.40	9	30.21	29.95	-8	6,005	-0.13%
2025/01/02	11	29.73	1	29.85	29.70	10	6,016	0.17%
2024/12/31	1	29.20	15	29.12	29.60	-14	6,112	-0.23%
2024/12/30	4	29.34	1	29.30	29.25	3	6,251	0.05%
2024/12/27	17	30.19	0	0.00	30.05	17	6,263	0.27%
2024/12/26	12	31.08	3	30.65	30.65	9	6,305	0.14%
2024/12/25	0	0.00	6	31.28	31.35	-6	6,361	-0.09%
2024/12/24	12	31.57	2.1	31.26	30.30	9.9	6,476	0.15%
2024/12/23	39.3	32.41	43	31.76	31.30	-3.8	7,181	-0.05%
2024/12/20	15	31.97	30	33.00	32.20	-15	7,149	-0.21%
2024/12/19	0	0.00	1	30.35	30.50	-1	6,809	-0.01%
2024/12/18	7	30.51	1	30.40	30.60	6	6,934	0.09%
2024/12/16	0	0.00	20	30.20	30.00	-20	7,211	-0.28%
2024/12/13	4	30.24	2	30.05	30.05	2	7,329	0.03%
2024/12/12	1	31.30	3	31.22	30.80	-2	7,599	-0.03%
2024/12/11	18	31.17	9	31.11	31.30	9	7,781	0.12%
2024/12/10	8	30.41	25	30.68	30.55	-17	8,178	-0.21%
2024/12/09	6	31.95	6	32.81	31.75	0	8,650	0.00%
2024/12/06	2	33.10	3	32.77	32.75	-1	8,995	-0.01%
2024/12/05	2	33.55	3	33.15	33.10	-1	9,158	-0.01%
2024/12/04	2	33.40	3	33.40	33.45	-1	9,635	-0.01%
2024/12/03	12	33.27	10	33.49	33.10	2	9,929	0.02%
2024/12/02	6	32.60	5	33.20	33.35	1	10,618	0.01%
2024/11/29	2	32.35	0.2	32.80	32.50	1.8	11,384	0.02%
2024/11/28	3	32.67	4	32.88	32.95	-1	11,507	-0.01%
2024/11/27	25	33.34	9	32.82	32.70	16	11,918	0.13%
2024/11/26	7	34.12	2	34.70	34.70	5	12,018	0.04%
2024/11/25	9	34.44	4	34.30	34.30	5	12,256	0.04%
2024/11/22	23	35.02	10	34.65	34.00	13	12,672	0.10%
2024/11/21	7	33.95	13	33.91	33.55	-6	13,059	-0.05%
2024/11/20	6	34.08	16	34.15	34.10	-10	14,210	-0.07%
2024/11/19	4	35.03	9	34.49	34.30	-5	16,671	-0.03%
2024/11/18	9	35.62	18	35.36	35.00	-9	17,473	-0.05%
2024/11/15	8	36.29	14.3	36.53	36.50	-6.3	18,999	-0.03%
2024/11/14	2	36.25	3	35.12	35.10	-1	20,192	0.00%
2024/11/13	20	36.64	8	36.48	36.35	12	20,751	0.06%
2024/11/12	11	36.02	4	36.60	36.50	7	20,874	0.03%
2024/11/11	3	36.60	3	36.20	36.00	0	21,105	0.00%
2024/11/08	16	35.75	4	36.65	35.70	12	21,185	0.06%
2024/11/07	3	36.70	8	36.54	36.70	-5	21,635	-0.02%
2024/11/06	0	0.00	2	35.43	35.65	-2	22,146	-0.01%
2024/11/05	0	0.00	54	35.34	35.05	-54	22,250	-0.24%
2024/11/04	5	35.99	1	35.30	35.40	4	22,591	0.02%
2024/11/01	77	36.18	36	36.11	36.10	41	22,637	0.18%
2024/10/30	74	35.44	28.2	35.37	34.95	45.8	22,608	0.20%
2024/10/29	2	33.60	15.4	33.75	33.90	-13.4	23,054	-0.06%
2024/10/28	6	33.11	28	33.30	33.20	-22	24,525	-0.09%
2024/10/25	5	33.94	4	33.99	33.80	1	25,169	0.00%
2024/10/24	1	34.50	9	34.99	34.20	-8	25,192	-0.03%
2024/10/23	1	35.80	20	35.61	35.50	-19	25,179	-0.08%
2024/10/22	26	35.94	12	35.85	35.85	14	25,209	0.06%
2024/10/21	2	35.65	2	35.83	35.70	0	25,280	0.00%
2024/10/18	3	35.68	7	36.12	35.25	-4	25,319	-0.02%
2024/10/17	30	35.74	3	35.85	35.90	27	25,291	0.11%
2024/10/16	14	34.76	12	34.86	34.85	2	25,315	0.01%
2024/10/15	41.5	35.01	4	34.60	34.60	37.5	25,356	0.15%
2024/10/14	1	35.20	2	35.55	35.80	-1	25,383	0.00%
2024/10/11	10	35.13	23	35.01	35.25	-13	25,751	-0.05%
2024/10/09	7	36.28	5	35.95	35.80	2	27,268	0.01%
2024/10/08	7	36.96	16	36.95	36.70	-9	28,547	-0.03%
2024/10/07	9	36.62	15	36.89	37.60	-6	31,088	-0.02%
2024/10/04	5	35.83	10	35.90	35.90	-5	31,498	-0.02%
2024/10/01	9	37.41	11	37.28	37.20	-2	32,437	-0.01%
2024/09/30	3	37.37	4	37.44	37.40	-1	33,673	0.00%
2024/09/27	10.1	38.07	7	38.05	37.70	3.1	35,797	0.01%
2024/09/26	17.1	38.99	15.2	38.83	38.20	1.9	36,399	0.01%
2024/09/25	64	39.91	55	39.98	39.25	9	36,922	0.02%
2024/09/24	19	38.13	27	38.04	38.30	-8	36,689	-0.02%
2024/09/23	4	38.23	2	37.65	37.65	2	38,878	0.01%
2024/09/20	6	38.88	1	39.25	38.60	5	39,620	0.01%
2024/09/19	24	38.55	18	38.25	38.80	6	39,913	0.02%
2024/09/18	53	39.27	73	38.52	38.15	-20	40,891	-0.05%
2024/09/16	80.1	39.60	60	39.31	39.30	20.1	41,531	0.05%
2024/09/13	41	39.24	51.4	39.61	39.45	-10.4	41,605	-0.02%
2024/09/12	10	38.69	13	38.74	39.00	-3	41,454	-0.01%
2024/09/11	53	38.76	57	38.36	37.85	-4	41,394	-0.01%
2024/09/10	20	40.62	77	40.27	40.20	-57	41,163	-0.14%
2024/09/09	17	41.86	29	41.76	42.15	-12	40,875	-0.03%
2024/09/06	5	41.74	3	41.98	41.00	2	40,947	0.00%
2024/09/05	32	42.61	24.1	42.30	41.70	7.9	41,549	0.02%
2024/09/04	19	41.47	27	41.27	41.70	-8	42,645	-0.02%
2024/09/03	61	43.41	63	42.96	42.80	-2	43,035	0.00%
2024/09/02	66	43.30	60.1	43.31	43.40	5.9	42,594	0.01%
2024/08/30	15.1	41.32	34	41.45	41.05	-18.9	42,055	-0.04%
2024/08/29	58	42.35	28	42.14	41.85	30	42,392	0.07%
2024/08/28	55	41.98	12	41.72	41.35	43	42,295	0.10%
2024/08/27	24.1	42.02	53	42.03	41.95	-28.9	42,583	-0.07%
2024/08/26	23.2	41.99	28	42.30	41.85	-4.8	43,087	-0.01%
2024/08/23	30.3	42.66	25	42.81	42.90	5.3	44,106	0.01%
2024/08/22	186	44.37	165	44.22	43.05	21	44,430	0.05%	大買/大賣/
2024/08/21	192	46.18	284	46.13	44.65	-92	44,384	-0.21%	大買/大賣/
2024/08/20	126	44.68	72.1	44.98	44.10	53.9	42,454	0.13%	大買/
2024/08/19	259	44.75	1,783.1	45.68	44.65	-1,524.1	41,940	-3.63%	大買/大賣/鉅額交易
2024/08/16	3,086	44.48	1,575.1	43.33	44.55	1,510.9	41,590	3.63%	大買/大賣/鉅額交易
2024/08/15	57	41.34	55.6	41.31	40.50	1.4	40,794	0.00%
2024/08/14	14	40.05	18	40.11	39.75	-4	40,402	-0.01%
2024/08/13	20	39.29	18	39.16	39.35	2	40,755	0.00%
2024/08/12	73.6	38.85	19	38.87	37.95	54.6	41,011	0.13%
2024/08/09	19	40.03	49	39.69	39.00	-30	41,600	-0.07%
2024/08/08	36	37.71	29	37.89	38.05	7	41,311	0.02%
2024/08/07	1	34.25	23	35.50	36.15	-22	40,947	-0.05%
2024/08/06	66	33.37	22	32.95	32.90	44	40,812	0.11%
2024/08/05	8	36.66	2	37.43	36.15	6	40,568	0.01%
2024/08/02	23	40.67	29	40.92	40.15	-6	40,455	-0.01%
2024/08/01	75.1	42.09	50	42.09	42.00	25.1	40,252	0.06%
2024/07/31	134	43.20	103	43.62	41.45	31	39,568	0.08%	大買/大賣/
2024/07/30	31.1	39.21	73	40.49	42.35	-41.9	38,019	-0.11%
2024/07/29	13	39.42	6	40.45	38.50	7	37,311	0.02%
2024/07/26	11	40.86	4	39.83	40.90	7	37,234	0.02%
2024/07/23	10	39.76	17	39.96	40.50	-7	37,200	-0.02%
2024/07/22	14	37.48	28	37.79	37.25	-14	37,128	-0.04%
2024/07/19	7	41.19	11	40.35	40.45	-4	36,987	-0.01%
2024/07/18	4	41.96	5.2	42.13	41.35	-1.2	36,926	0.00%
2024/07/17	3.1	42.68	17	42.73	43.05	-13.9	36,837	-0.04%
2024/07/16	14.2	43.84	10	42.65	42.60	4.2	36,730	0.01%
2024/07/15	13	43.10	14	43.01	43.30	-1	36,647	0.00%
2024/07/12	91	44.14	34	43.99	42.00	57	36,529	0.16%
2024/07/11	99	43.90	162.1	44.49	46.45	-63.1	36,100	-0.17%	大賣/
2024/07/10	176.1	41.88	106	41.93	42.25	70	34,458	0.20%	大買/大賣/
2024/07/09	271	43.55	295	42.06	39.75	-24	33,125	-0.07%	大買/大賣/
2024/07/08	54	42.16	102.2	42.94	43.10	-48.2	30,526	-0.16%	大賣/
2024/07/05	76	36.52	133.8	37.48	39.20	-57.8	30,004	-0.19%	大賣/
2024/07/04	145.2	36.03	84.4	36.46	35.65	60.8	28,929	0.21%	大買/
2024/07/03	163.1	36.63	155.5	36.75	36.10	7.6	27,644	0.03%	大買/大賣/
2024/07/02	71	33.14	72	33.96	34.45	-1	25,453	0.00%
2024/07/01	22	29.93	64.8	30.82	31.35	-42.8	24,734	-0.17%
2024/06/28	94	28.49	68	28.78	28.50	26	24,028	0.11%
2024/06/27	318	29.18	274.2	29.50	28.40	43.8	23,481	0.19%	大買/大賣/
2024/06/26	192	27.34	212.5	27.99	28.80	-20.5	21,166	-0.10%	大買/大賣/
2024/06/25	138	26.33	128	25.95	26.20	10	20,330	0.05%	大買/大賣/
2024/06/24	176	27.77	68.8	26.72	26.20	107.3	19,904	0.54%	大買/鉅額交易
2024/06/21	53	25.89	110.1	26.75	27.80	-57.1	18,757	-0.30%	大賣/
2024/06/20	71.3	25.16	81.2	25.39	25.30	-9.9	18,013	-0.05%
2024/06/19	30.2	24.96	40.1	24.65	24.50	-9.9	17,823	-0.06%
2024/06/18	32	25.33	51.1	25.09	24.95	-19.1	17,672	-0.11%
2024/06/17	32.2	25.41	29	25.70	25.20	3.2	17,533	0.02%
2024/06/14	24	25.90	23	26.03	25.70	1	17,346	0.01%
2024/06/13	92.1	26.17	85	26.33	26.25	7.1	17,079	0.04%
2024/06/12	110	26.99	107	26.52	26.15	3	16,651	0.02%	大買/大賣/
2024/06/11	121.1	26.68	113.2	26.53	26.55	7.9	15,894	0.05%	大買/大賣/
2024/06/07	42	25.59	27	25.85	25.90	15	14,360	0.10%
2024/06/06	78	24.40	94	24.46	23.55	-16	13,670	-0.12%
2024/06/05	57	24.79	79	24.18	24.10	-22	13,428	-0.16%
2024/06/04	68	25.66	66	24.47	24.60	2	13,256	0.02%
2024/06/03	16	25.05	11	25.10	25.35	5	12,895	0.04%
2024/05/31	14.2	24.43	6	24.75	24.35	8.2	12,579	0.07%
2024/05/30	48	25.43	40	25.10	24.30	8	12,203	0.07%
2024/05/29	92	25.51	92	25.48	25.05	0	11,569	0.00%
2024/05/28	39	23.52	34	23.61	24.40	5	10,164	0.05%
2024/05/27	74.9	22.42	59	22.33	22.20	15.9	9,358	0.17%
2024/05/24	60	21.31	121	21.52	21.75	-61	8,430	-0.72%	大賣/
2024/05/23	45	20.19	45	20.07	19.80	0	7,972	0.00%
2024/05/22	52	21.06	56	20.87	20.35	-4	8,123	-0.05%
2024/05/21	8	19.67	119.1	19.73	21.05	-111.1	7,239	-1.53%	大賣/鉅額交易
2024/05/20	19	19.29	32	19.38	19.15	-13	7,972	-0.16%
2024/05/17	44	19.66	63.5	19.60	19.35	-19.5	8,416	-0.23%
2024/05/16	213	19.04	115.1	19.06	19.00	97.9	8,085	1.21%	大買/大賣/
2024/05/15	88	18.29	40.1	18.12	19.05	47.9	7,778	0.62%
2024/05/14	47	16.69	34	16.88	17.40	13	6,976	0.19%
2024/05/13	37	16.48	18	16.33	16.95	19	6,784	0.28%
2024/05/10	3	15.35	3	15.35	15.45	0	6,669	0.00%
2024/05/09	10	15.85	27	15.81	15.60	-17	6,710	-0.25%
2024/05/08	0	0.00	2	15.00	14.85	-2	6,552	-0.03%
2024/05/07	4	14.73	4	14.89	14.60	0	6,574	0.00%
2024/05/06	3	14.45	0	0.00	14.40	3	6,751	0.04%
2024/04/30	0	0.00	2	14.73	14.60	-2	7,589	-0.03%
2024/04/29	0	0.00	6	14.67	14.80	-6	7,610	-0.08%
2024/04/26	4	14.46	7	14.45	14.40	-3	7,608	-0.04%
2024/04/25	1	14.35	1	14.35	14.35	0	7,615	0.00%
2024/04/24	0	0.00	1	14.50	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	3	14.23	14.25	-3	7,614	-0.04%
2024/04/22	1	14.30	1	14.20	14.20	0	7,616	0.00%
2024/04/19	2.1	14.00	2	14.30	14.15	0.1	7,616	0.00%
2024/04/18	1.1	14.64	0	0.00	14.55	1.1	7,601	0.01%
2024/04/17	2	14.40	20	14.45	14.45	-18	7,597	-0.24%
2024/04/16	0	0.00	17	14.26	14.25	-17	7,605	-0.22%
2024/04/15	1	15.00	0	0.00	14.85	1	7,644	0.01%
2024/04/11	1	15.30	0	0.00	15.25	1	7,726	0.01%
2024/04/10	10	15.43	0	0.00	15.45	10	7,753	0.13%
2024/04/09	1	15.20	0.1	15.20	15.20	0.9	7,751	0.01%
2024/04/03	0.1	15.15	0	0.00	15.10	0.1	7,819	0.00%
2024/04/02	2	15.33	0.1	15.30	15.25	1.9	7,829	0.02%
2024/04/01	13.1	15.38	37	15.26	15.45	-23.9	7,854	-0.30%
2024/03/29	35	15.30	1.1	15.21	15.25	33.9	7,943	0.43%
2024/03/28	1	15.20	0	0.00	15.15	1	8,060	0.01%
2024/03/27	0	0.00	2	15.35	15.30	-2	8,081	-0.02%
2024/03/26	7	15.31	0	0.00	15.10	7	8,119	0.09%
2024/03/25	0	0.00	1	15.45	15.45	-1	8,258	-0.01%
2024/03/22	5	15.00	9	15.01	15.35	-4	8,308	-0.05%
2024/03/21	0	15.20	5	15.05	15.10	-5	8,610	-0.06%
2024/03/20	3	15.02	0	0.00	14.95	3	8,683	0.03%
2024/03/19	2	15.40	0	0.00	15.05	2	8,729	0.02%
2024/03/18	0	15.40	1	15.30	15.30	-1	8,965	-0.01%
2024/03/15	3	15.40	0	0.00	15.20	3	8,955	0.03%
2024/03/14	1	15.65	18	15.67	15.60	-17	8,945	-0.19%
2024/03/13	9	15.96	0	0.00	15.85	9	8,933	0.10%
2024/03/12	0	0.00	0.2	16.65	16.50	-0.2	8,888	0.00%
2024/03/11	12.2	16.29	1	16.40	16.40	11.2	8,891	0.13%
2024/03/08	6	16.53	0	0.00	16.25	6	8,909	0.07%
2024/03/07	14	17.09	5	17.03	16.85	9	8,900	0.10%
2024/03/06	1	17.70	3	17.93	17.75	-2	8,785	-0.02%
2024/03/05	23	17.72	0	0.00	17.85	23	8,809	0.26%
2024/03/04	3	18.28	7	18.39	18.15	-4	9,005	-0.04%
2024/03/01	0	0.00	27	17.88	17.90	-27	8,904	-0.30%
2024/02/29	1	18.25	11.1	18.25	18.25	-10.1	8,866	-0.11%
2024/02/27	9	18.14	15	18.12	18.20	-6	8,961	-0.07%
2024/02/26	16	19.01	8	18.85	18.80	8	8,941	0.09%
2024/02/23	32.1	18.79	43	18.94	18.50	-10.9	9,062	-0.12%
2024/02/22	45.1	19.22	25	19.28	19.10	20.1	8,864	0.23%
2024/02/21	133	19.79	79	19.41	19.25	54	8,536	0.63%	大買/
2024/02/20	35	19.15	68.2	19.57	19.90	-33.2	7,302	-0.45%
2024/02/19	28	18.25	10	18.20	18.10	18	6,607	0.27%
2024/02/16	9	17.41	38	17.28	17.40	-29	6,285	-0.46%
2024/02/15	0	0.00	4	16.73	16.85	-4	5,941	-0.07%
2024/02/05	10	16.43	1	16.60	16.50	9	5,857	0.15%