精金 (3049)-富邦-建國券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.18
漲跌
▼0.04
漲幅
-0.49%
成交量
1,149張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	8.15	0	0.00	8.18	7	1,890	0.37%
2024/05/06	2	8.30	0	0.00	8.22	2	1,892	0.11%
2024/05/03	0	0.00	0.2	8.32	8.36	-0.2	1,888	-0.01%
2024/05/02	2	8.24	6	8.51	8.43	-4	1,867	-0.21%
2024/04/25	0	0.00	12	8.01	8.00	-12	1,872	-0.64%
2024/04/22	6	7.80	0	0.00	7.83	6	1,912	0.31%
2024/04/19	2	7.66	0	0.00	7.73	2	1,911	0.10%
2024/04/18	15	7.88	0	0.00	7.89	15	1,897	0.79%
2024/04/15	0	0.00	11	8.18	8.11	-11	1,860	-0.59%
2024/04/12	3	8.18	17	8.19	8.18	-14	1,842	-0.76%
2024/04/09	0	0.00	3	8.30	8.32	-3	1,831	-0.16%
2024/04/03	2	8.30	0	0.00	8.24	2	1,821	0.11%
2024/04/02	4	8.41	1	8.36	8.36	3	1,823	0.16%
2024/04/01	3	8.40	0	0.00	8.45	3	1,877	0.16%
2024/03/27	0	8.25	1	8.24	8.23	-1	1,880	-0.05%
2024/03/26	4	8.27	0	0.00	8.23	4	1,878	0.21%
2024/03/25	11	8.33	0	0.00	8.31	11	1,868	0.59%
2024/03/21	0	0.00	12.6	8.23	8.22	-12.6	1,848	-0.68%
2024/03/20	2	8.14	4	8.13	8.14	-2	1,851	-0.11%
2024/03/19	0	0.00	4	8.18	8.15	-4	1,823	-0.22%
2024/03/14	4	8.26	0	8.29	8.25	4	1,777	0.22%
2024/03/13	3	8.38	0	0.00	8.33	3	1,758	0.17%
2024/03/11	2	8.70	1	8.66	8.66	1	1,675	0.06%
2024/03/07	1	8.88	1	8.62	8.62	0	1,645	0.00%
2024/03/06	0	0.00	0.3	8.87	8.91	-0.3	1,586	-0.02%
2024/03/05	5	8.91	0	0.00	8.90	5	1,566	0.32%
2024/03/04	2	9.02	0	0.00	8.99	2	1,594	0.13%
2024/03/01	1	9.05	1	9.03	9.03	0	1,558	0.00%
2024/02/29	10	9.09	0	0.00	9.11	10	1,549	0.65%
2024/02/27	16	9.11	0	0.00	9.11	16	1,558	1.03%
2024/02/26	1	9.20	1	9.18	9.20	0	1,527	0.00%
2024/02/23	5	9.32	0	0.00	9.30	5	1,514	0.33%
2024/02/22	21	9.40	1	9.40	9.39	20	1,524	1.31%
2024/02/21	1	9.45	2	9.43	9.43	-1	1,515	-0.07%
2024/02/20	1	9.50	13	9.48	9.47	-12	1,516	-0.79%
2024/02/16	0	0.00	40	9.27	9.30	-40	1,474	-2.71%
2024/02/15	0	0.00	10	9.19	9.19	-10	1,470	-0.68%
2024/02/05	1	9.10	30	9.11	9.11	-29	1,464	-1.98%
2024/02/01	1	9.20	1	9.19	9.17	0	1,492	0.00%
2024/01/31	2	9.23	37	9.23	9.23	-35	1,509	-2.32%
2024/01/30	1	9.35	1	9.30	9.30	0	1,505	0.00%
2024/01/26	2	9.47	1	9.45	9.45	1	1,501	0.07%
2024/01/24	0	0.00	2	9.39	9.40	-2	1,485	-0.13%
2024/01/23	40	9.26	0	0.00	9.27	40	1,465	2.73%
2024/01/22	0	0.00	1	9.15	9.15	-1	1,434	-0.07%
2024/01/19	1	9.00	8	9.04	9.03	-7	1,428	-0.49%
2024/01/18	2	9.00	1	9.00	8.99	1	1,426	0.07%
2024/01/17	4	8.99	5	9.08	8.94	-1	1,433	-0.07%
2024/01/16	2	9.13	1	9.10	9.10	1	1,414	0.07%
2024/01/15	1	9.16	1	9.20	9.18	0	1,410	0.00%
2024/01/12	0	0.00	1	9.15	9.15	-1	1,419	-0.07%
2024/01/11	1	9.24	1	9.22	9.20	0	1,424	0.00%
2024/01/10	1	9.20	2	9.21	9.20	-1	1,434	-0.07%
2024/01/09	2	9.58	1	9.43	9.41	1	1,420	0.07%
2024/01/08	3	9.64	22	9.65	9.53	-19	1,417	-1.34%
2024/01/05	1	9.50	10	9.61	9.53	-9	1,416	-0.64%
2024/01/04	2	9.48	1	9.42	9.42	1	1,411	0.07%
2024/01/02	20	9.60	0	0.00	9.66	20	1,433	1.40%
2023/12/29	1	9.63	12	9.60	9.65	-11	1,430	-0.77%
2023/12/28	1	9.70	6	9.64	9.65	-5	1,443	-0.35%
2023/12/27	1	9.80	3	9.80	9.71	-2	1,450	-0.14%
2023/12/26	2	9.55	2	9.58	9.58	0	1,374	0.00%
2023/12/25	1	9.48	1	9.42	9.42	0	1,360	0.00%
2023/12/22	2	9.44	2	9.44	9.44	0	1,391	0.00%
2023/12/21	1	9.32	1	9.40	9.40	0	1,406	0.00%
2023/12/20	1	9.50	1	9.48	9.48	0	1,413	0.00%
2023/12/19	3	9.53	3	9.43	9.43	0	1,408	0.00%
2023/12/18	1	9.50	0	0.00	9.62	1	1,413	0.07%
2023/12/15	1	9.65	1	9.67	9.58	0	1,421	0.00%
2023/12/14	2	9.72	2	9.66	9.66	0	1,415	0.00%
2023/12/13	1	9.70	1	9.70	9.70	0	1,414	0.00%
2023/12/12	3	9.80	0	0.00	9.70	3	1,436	0.21%
2023/12/11	1	9.72	2	9.79	9.85	-1	1,430	-0.07%
2023/12/08	2	9.70	13	9.72	9.75	-11	1,422	-0.78%
2023/12/07	2	9.77	2	9.72	9.72	0	1,431	0.00%
2023/12/06	18	9.71	2	9.75	9.74	16	1,436	1.11%
2023/12/05	2	9.75	0	0.00	9.79	2	1,432	0.14%
2023/12/04	7	9.86	0	0.00	9.83	7	1,437	0.49%
2023/12/01	1	9.70	1	9.73	9.73	0	1,427	0.00%
2023/11/30	2	9.69	2	9.67	9.67	0	1,421	0.00%
2023/11/29	1	9.55	1	9.85	9.71	0	1,419	0.00%
2023/11/28	6	9.45	2	9.47	9.47	4	1,374	0.29%
2023/11/27	1	9.45	3	9.44	9.42	-2	1,383	-0.14%
2023/11/24	2	9.49	2	9.50	9.45	0	1,377	0.00%
2023/11/23	1	9.49	2	9.48	9.49	-1	1,374	-0.07%
2023/11/22	1	9.45	3	9.47	9.51	-2	1,388	-0.14%
2023/11/21	1	9.38	2	9.44	9.54	-1	1,379	-0.07%
2023/11/20	1	9.35	1	9.34	9.34	0	1,365	0.00%
2023/11/17	0	0.00	4	9.39	9.37	-4	1,370	-0.29%
2023/11/16	1	9.30	1	9.36	9.35	0	1,383	0.00%
2023/11/14	1	9.25	1	9.19	9.19	0	1,393	0.00%
2023/11/13	1	9.25	1	9.27	9.27	0	1,406	0.00%
2023/11/09	3	9.44	13	9.39	9.47	-10	1,422	-0.70%
2023/11/08	0	9.45	0	0.00	9.47	0	1,477	0.00%
2023/11/01	0	0.00	1	9.11	9.10	-1	1,566	-0.06%
2023/10/27	0	0.00	1	9.23	9.20	-1	1,696	-0.06%
2023/10/19	3	9.00	0	0.00	8.97	3	2,263	0.13%
2023/10/17	2	9.16	0	0.00	9.12	2	2,273	0.09%
2023/10/16	0	0.00	2.1	9.16	9.17	-2.1	2,289	-0.09%
2023/10/12	0	0.00	0.8	9.20	9.22	-0.8	2,368	-0.03%
2023/10/11	1	9.12	0	0.00	9.14	1	2,387	0.04%
2023/10/03	0	0.00	1	9.53	9.48	-1	2,439	-0.04%
2023/09/25	1	9.58	1	9.56	9.56	0	2,596	0.00%
2023/09/15	1	9.56	1	9.54	9.54	0	3,495	0.00%
2023/09/14	1	9.60	1	9.65	9.64	0	3,602	0.00%
2023/09/13	1	9.60	1	9.60	9.60	0	3,747	0.00%
2023/09/11	2	9.67	3	9.62	9.61	-1	3,801	-0.03%
2023/09/06	1	9.92	1	9.88	9.88	0	3,788	0.00%
2023/09/05	0	0.00	3	10.00	10.05	-3	3,783	-0.08%
2023/09/04	1	9.95	1	9.96	9.96	0	3,798	0.00%
2023/08/31	2	9.85	1	9.85	9.85	1	3,806	0.03%
2023/08/25	0	9.78	0.2	9.67	9.65	-0.2	3,919	0.00%
2023/08/24	1	9.75	1	9.77	9.76	0	3,906	0.00%
2023/08/23	0	0.00	1	9.68	9.67	-1	3,895	-0.03%
2023/08/22	1	9.75	1	9.68	9.69	0	3,901	0.00%
2023/08/18	0	0.00	20	9.68	9.60	-20	3,871	-0.52%
2023/08/15	1	9.58	1	9.62	9.62	0	3,835	0.00%
2023/08/14	2	9.51	0	0.00	9.51	2	3,831	0.05%
2023/08/11	1	10.05	1	9.97	9.97	0	3,766	0.00%
2023/08/10	2	10.15	2	10.05	10.05	0	3,744	0.00%
2023/08/09	3	10.28	3	10.25	10.25	0	3,723	0.00%
2023/08/08	2	10.48	2	10.40	10.40	0	3,707	0.00%
2023/08/07	1	10.50	1	10.50	10.50	0	3,713	0.00%
2023/08/04	2	10.48	2	10.60	10.60	0	3,688	0.00%
2023/08/02	3	10.62	3	10.50	10.50	0	3,685	0.00%
2023/08/01	3	10.78	13	10.78	10.70	-10	3,647	-0.27%
2023/07/31	16	10.97	6	10.93	10.85	10	3,601	0.28%
2023/07/28	4	10.80	4	10.75	10.75	0	3,525	0.00%
2023/07/27	2	10.73	7	10.87	11.05	-5	3,452	-0.15%
2023/07/26	3	10.25	6	10.25	10.25	-3	3,089	-0.10%
2023/07/25	3	10.25	37	10.25	10.20	-34	3,089	-1.10%
2023/07/24	2	10.13	2	10.30	10.25	0	3,079	0.00%
2023/07/21	1	10.30	1	10.25	10.25	0	3,051	0.00%
2023/07/19	2	10.23	10	10.32	10.20	-8	3,055	-0.26%
2023/07/18	14	10.26	20	10.27	10.25	-6	3,083	-0.19%
2023/07/17	33	10.48	37	10.45	10.45	-4	3,080	-0.13%
2023/07/14	2	10.23	4	10.25	10.30	-2	3,103	-0.06%
2023/07/13	2	10.40	2	10.33	10.25	0	3,130	0.00%
2023/07/12	2	10.43	1	10.30	10.30	1	3,172	0.03%
2023/07/11	1	10.40	5	10.45	10.50	-4	3,392	-0.12%
2023/07/10	1	10.35	0	0.00	10.30	1	3,437	0.03%
2023/07/07	0	0.00	36	10.46	10.35	-36	3,448	-1.04%
2023/07/06	40	10.87	18	10.83	10.65	22	3,420	0.64%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/07/04	8	10.68	2	10.60	10.60	6	3,365	0.18%
2023/07/03	1	10.80	1	10.70	10.70	0	3,320	0.00%
2023/06/30	0	0.00	111	10.55	10.60	-111	3,289	-3.37%	大賣/鉅額交易
2023/06/29	0	0.00	173	10.70	10.70	-173	3,232	-5.35%	大賣/鉅額交易
2023/06/28	10	10.93	1	11.00	10.80	9	3,164	0.28%
2023/06/27	24	10.91	4	10.84	10.80	20	3,092	0.65%
2023/06/26	66	11.13	5	11.23	11.20	61	2,957	2.06%
2023/06/21	51	11.17	14	10.97	11.20	37	2,758	1.34%
2023/06/20	16	10.52	91	10.56	10.55	-75	2,386	-3.14%
2023/06/19	17	10.31	33.7	10.27	10.35	-16.7	2,268	-0.73%
2023/06/16	117	10.12	7	10.11	10.10	110	2,136	5.15%	大買/鉅額交易
2023/06/15	17	9.87	4	9.88	9.89	13	2,069	0.63%
2023/06/14	34.1	9.91	5	9.90	9.87	29.1	2,061	1.41%
2023/06/13	1	9.85	1	9.86	9.86	0	2,067	0.00%
2023/06/12	1	9.92	0	0.00	9.84	1	2,076	0.05%
2023/06/09	0	0.00	32	9.94	9.95	-32	2,073	-1.54%
2023/06/08	1	9.95	4	9.95	9.90	-3	2,087	-0.14%
2023/06/07	12	10.00	4	10.05	10.00	8	2,106	0.38%
2023/06/06	27	10.06	102	10.05	10.00	-75	2,110	-3.55%	大賣/
2023/06/05	83	10.19	33	10.10	10.10	50	2,108	2.37%
2023/06/02	56	9.86	2	9.87	9.88	54	2,050	2.63%
2023/06/01	14	9.88	2	9.88	9.87	12	2,065	0.58%
2023/05/31	0	0.00	30	9.82	9.90	-30	2,100	-1.43%
2023/05/30	0	0.00	16	9.69	9.62	-16	2,060	-0.78%
2023/05/29	2	9.68	16	9.65	9.65	-14	2,081	-0.67%
2023/05/18	25	9.68	4	9.65	9.62	21	2,508	0.84%
2023/05/17	20	9.61	19	9.67	9.64	1	2,501	0.04%
2023/05/15	35	9.41	0	0.00	9.42	35	2,492	1.40%
2023/05/12	0	0.00	108	9.49	9.52	-108	2,499	-4.32%	大賣/鉅額交易
2023/05/09	2	9.80	1	9.86	9.70	1	2,499	0.04%
2023/05/08	0	0.00	40	9.88	9.85	-40	2,480	-1.61%
2023/05/05	2	9.97	2	9.95	9.94	0	2,481	0.00%
2023/05/04	3	9.97	0	0.00	9.96	3	2,505	0.12%
2023/05/03	38	9.99	2.9	10.03	9.99	35.1	2,494	1.41%
2023/05/02	0	0.00	3.9	10.04	10.10	-3.9	2,500	-0.16%
2023/04/28	1	10.05	0	0.00	10.05	1	2,504	0.04%
2023/04/27	21	10.10	0	0.00	10.10	21	2,490	0.84%
2023/04/25	40	10.10	20	9.98	10.00	20	2,476	0.81%
2023/04/24	1	9.97	0	0.00	10.10	1	2,446	0.04%
2023/04/21	47	10.21	14	10.06	9.96	33	2,430	1.36%
2023/04/20	10	10.35	0	0.00	10.15	10	2,376	0.42%
2023/04/19	0	10.38	0	0.00	10.30	0	2,349	0.00%
2023/04/18	13	10.50	0	0.00	10.50	13	2,275	0.57%
2023/04/14	14	10.58	15.4	10.82	10.65	-1.4	2,155	-0.07%
2023/04/13	0	0.00	26	10.31	10.30	-26	1,904	-1.37%
2023/04/12	0	0.00	11	10.15	10.15	-11	1,836	-0.60%
2023/04/11	10	10.05	1	10.10	10.05	9	1,811	0.50%
2023/04/10	21	10.05	1	10.15	10.15	20	1,802	1.11%
2023/04/06	0	0.00	1	9.84	9.82	-1	1,764	-0.06%
2023/03/31	30	9.89	0	0.00	9.87	30	1,768	1.70%
2023/03/28	0	0.00	20	9.86	9.85	-20	1,793	-1.12%
2023/03/27	1	10.10	0	0.00	10.00	1	1,785	0.06%
2023/03/24	2	10.00	0	0.00	10.00	2	1,789	0.11%
2023/03/23	20	9.91	0	0.00	9.95	20	1,778	1.12%
2023/03/21	4	10.00	0	0.00	9.98	4	1,762	0.23%
2023/03/16	2	9.80	0	0.00	9.74	2	1,761	0.11%
2023/03/15	0	0.00	1	10.00	9.82	-1	1,767	-0.06%
2023/03/13	1	9.93	0.1	9.98	10.00	0.9	1,814	0.05%
2023/03/08	3	10.30	0	0.00	10.25	3	1,818	0.17%
2023/03/07	0	0.00	417.1	10.20	10.20	-417.1	1,815	-22.97%	大賣/鉅額交易
2023/03/06	0	10.25	1.1	10.30	10.30	-1.1	1,795	-0.06%
2023/03/03	1	10.25	0	0.00	10.25	1	1,777	0.06%
2023/03/02	5	10.10	0	0.00	10.05	5	1,730	0.29%
2023/03/01	38	10.11	0	0.00	10.05	38	1,734	2.19%
2023/02/24	0	10.15	0	0.00	10.15	0	1,729	0.00%
2023/02/23	0	10.25	0	0.00	10.30	0	1,701	0.00%
2023/02/22	200	10.37	1.2	10.39	10.35	198.8	1,656	12.00%	大買/鉅額交易
2023/02/21	100	10.28	5	10.20	10.30	95	1,561	6.08%
2023/02/20	110	10.06	15	10.10	10.25	95	1,491	6.37%	大買/
2023/02/17	4	9.65	2	9.66	9.65	2	1,356	0.15%
2023/02/13	1	9.35	1	9.32	9.32	0	1,322	0.00%
2023/02/07	1	9.38	0	0.00	9.42	1	1,312	0.08%
2023/02/06	1	9.38	0	0.00	9.37	1	1,319	0.08%
2023/02/02	1	9.48	11	9.53	9.53	-10	1,329	-0.75%
2023/02/01	1	9.35	3	9.39	9.40	-2	1,327	-0.15%
2023/01/31	0.3	9.31	0	0.00	9.36	0.3	1,324	0.02%
2023/01/09	1	9.23	1	9.25	9.25	0	1,435	0.00%
2023/01/06	0	0.00	10	9.17	9.17	-10	1,447	-0.69%
2023/01/05	1	9.18	1	9.14	9.14	0	1,481	0.00%
2023/01/04	1	9.14	3	9.12	9.13	-2	1,486	-0.13%
2022/12/30	1	9.10	1	9.08	9.09	0	1,546	0.00%
2022/12/29	0	0.00	2	9.06	9.07	-2	1,578	-0.13%
2022/12/27	1	9.24	0	0.00	9.21	1	1,592	0.06%
2022/12/21	2	9.15	0	0.00	9.13	2	1,686	0.12%
2022/12/20	0	0.00	1	9.28	9.13	-1	1,696	-0.06%
2022/12/13	6	9.41	1	9.40	9.41	5	1,739	0.29%
2022/12/12	2	9.47	0	0.00	9.41	2	1,744	0.11%
2022/12/08	21	9.50	1	9.50	9.51	20	1,790	1.12%
2022/12/07	1	9.65	1	9.50	9.51	0	1,797	0.00%
2022/12/06	1	9.70	1	9.66	9.66	0	1,784	0.00%
2022/12/05	1	9.88	3	9.89	9.81	-2	1,773	-0.11%
2022/12/02	2	9.68	2	9.70	9.69	0	1,730	0.00%
2022/12/01	3	9.65	4	9.55	9.68	-1	1,721	-0.06%
2022/11/30	1	9.36	1	9.42	9.44	0	1,684	0.00%
2022/11/25	5	9.39	1	9.32	9.32	4	1,706	0.23%
2022/11/22	1	9.22	1	9.20	9.20	0	1,760	0.00%
2022/11/21	0	0.00	4	9.32	9.30	-4	1,764	-0.23%
2022/11/17	1	9.42	22	9.47	9.46	-21	1,804	-1.16%
2022/11/16	10	9.48	0	0.00	9.40	10	1,845	0.54%
2022/11/14	4	9.54	0	0.00	9.56	4	2,082	0.19%
2022/11/11	2	9.56	3	9.47	9.45	-1	2,411	-0.04%
2022/11/09	1	9.58	1	9.54	9.54	0	2,494	0.00%
2022/11/08	1	9.50	2	9.52	9.47	-1	2,546	-0.04%
2022/11/07	3	9.44	1	9.45	9.45	2	2,569	0.08%
2022/11/04	1	9.35	1	9.36	9.39	0	2,610	0.00%
2022/11/02	0	0.00	1	9.50	9.45	-1	2,646	-0.04%
2022/10/28	3	9.25	0	0.00	9.08	3	2,857	0.10%
2022/10/26	1	9.20	1	9.16	9.16	0	3,099	0.00%
2022/10/25	2	9.20	1	9.15	9.14	1	3,106	0.03%
2022/10/24	0	0.00	5	9.25	9.27	-5	3,107	-0.16%
2022/10/21	1	9.15	6	9.14	9.13	-5	3,105	-0.16%
2022/10/20	1	9.25	1	9.22	9.14	0	3,105	0.00%
2022/10/19	1	9.58	1	9.45	9.45	0	3,070	0.00%
2022/10/14	1	9.35	2	9.49	9.50	-1	3,063	-0.03%
2022/10/13	7	9.28	7	9.16	9.04	0	3,056	0.00%
2022/10/12	1	9.46	63	9.39	9.43	-62	3,036	-2.04%
2022/10/11	42	9.55	2	9.52	9.45	40	3,037	1.32%
2022/10/07	30	10.09	0	0.00	10.00	30	3,008	1.00%
2022/10/06	0	0.00	6	9.96	10.05	-6	3,004	-0.20%
2022/10/05	2	9.89	2	9.80	9.79	0	3,001	0.00%
2022/10/04	2	9.61	2	9.63	9.62	0	3,006	0.00%
2022/10/03	1	9.50	1	9.49	9.49	0	3,003	0.00%
2022/09/30	32	9.49	1	9.62	9.64	31	3,016	1.03%
2022/09/29	802	9.71	3	9.73	9.76	799	3,033	26.34%	大買/鉅額交易
2022/09/28	1,082	9.48	1	9.60	9.42	1,081	3,050	35.44%	大買/鉅額交易
2022/09/27	1	9.35	1	9.45	9.61	0	3,041	0.00%
2022/09/26	0	0.00	6	9.33	9.30	-6	3,074	-0.20%
2022/09/23	1	10.00	2	9.98	9.88	-1	3,116	-0.03%
2022/09/22	0	0.00	2	10.00	10.00	-2	3,175	-0.06%
2022/09/20	2	10.18	4	10.20	10.20	-2	3,187	-0.06%
2022/09/19	1	10.20	1	10.15	10.15	0	3,217	0.00%
2022/09/13	0	0.00	4	10.56	10.50	-4	3,274	-0.12%
2022/09/12	0	0.00	5	10.55	10.50	-5	3,384	-0.15%
2022/09/08	1	10.45	6	10.48	10.45	-5	3,421	-0.15%
2022/09/06	1	10.50	5	10.35	10.35	-4	3,449	-0.12%
2022/09/02	0	0.00	1	10.75	10.75	-1	3,474	-0.03%
2022/09/01	2	10.90	2	10.85	10.85	0	3,471	0.00%
2022/08/31	0	0.00	11	10.95	10.95	-11	3,460	-0.32%
2022/08/30	0	0.00	7	10.86	10.80	-7	3,450	-0.20%
2022/08/26	0	0.00	1	11.10	10.95	-1	3,408	-0.03%
2022/08/25	6	11.07	7	10.97	10.95	-1	3,400	-0.03%
2022/08/24	1	10.85	2	11.00	10.90	-1	3,421	-0.03%
2022/08/22	0	0.00	1	11.05	11.05	-1	3,383	-0.03%
2022/08/19	17	11.03	38	11.06	11.05	-21	3,337	-0.63%
2022/08/18	62	11.27	2	10.98	11.15	60	3,159	1.90%
2022/08/17	1	10.50	0	0.00	10.50	1	2,836	0.04%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,831	-0.07%
2022/08/12	0	0.00	3	9.92	9.95	-3	2,765	-0.11%
2022/08/11	0	0.00	8	9.83	9.83	-8	2,769	-0.29%
2022/08/09	3	9.48	0	0.00	9.48	3	2,775	0.11%
2022/08/08	1	9.39	1	9.45	9.47	0	2,772	0.00%
2022/08/05	1	9.25	2	9.59	9.58	-1	2,766	-0.04%
2022/08/04	3	9.08	0	0.00	9.21	3	2,707	0.11%
2022/08/03	3	9.57	1	9.68	9.65	2	2,601	0.08%
2022/08/02	10	9.67	2	9.73	9.68	8	2,571	0.31%
2022/07/26	0	0.00	1	9.46	9.46	-1	2,466	-0.04%
2022/07/21	0	0.00	3	9.60	9.67	-3	2,603	-0.12%
2022/07/20	1	9.69	1	9.61	9.61	0	2,623	0.00%
2022/07/19	3	9.58	0	0.00	9.62	3	2,710	0.11%
2022/07/15	0	0.00	5	9.44	9.43	-5	2,869	-0.17%
2022/07/14	5	9.53	0	0.00	9.54	5	3,159	0.16%
2022/07/07	1	9.20	3	9.35	9.38	-2	3,240	-0.06%
2022/07/06	4	9.86	54	9.70	9.55	-50	3,256	-1.54%
2022/07/05	1	9.70	1	9.71	9.71	0	3,294	0.00%
2022/07/04	2	9.51	4	9.40	9.43	-2	3,292	-0.06%
2022/06/30	5	9.98	0	0.00	9.98	5	3,276	0.15%
2022/06/28	0	0.00	0.3	10.44	10.40	-0.3	3,277	-0.01%
2022/06/27	0	0.00	0.2	10.55	10.55	-0.2	3,303	0.00%
2022/06/21	0	0.00	1	10.60	10.55	-1	3,442	-0.03%
2022/06/20	4	10.35	0	0.00	10.00	4	3,485	0.11%
2022/06/17	0	0.00	1	10.85	10.75	-1	3,478	-0.03%
2022/06/16	0	0.00	1	11.20	10.90	-1	3,462	-0.03%
2022/06/14	0	0.00	2	11.05	11.15	-2	3,649	-0.05%
2022/06/13	1	11.30	0	0.00	11.10	1	3,702	0.03%
2022/06/10	0	0.00	10	11.60	11.60	-10	3,722	-0.27%
2022/06/09	0	0.00	2	11.70	11.65	-2	3,748	-0.05%
2022/06/06	0	0.00	1	11.60	11.65	-1	3,842	-0.03%
2022/06/02	12	11.64	0	0.00	11.65	12	3,931	0.31%
2022/06/01	0	11.85	0	0.00	11.80	0	4,047	0.00%
2022/05/30	0	0.00	10	11.63	11.65	-10	4,166	-0.24%
2022/05/27	0	0.00	25	11.52	11.50	-25	4,242	-0.59%
2022/05/23	5	11.50	0	0.00	11.60	5	4,565	0.11%
2022/05/18	11	11.66	32	11.57	11.55	-21	4,746	-0.44%
2022/05/17	0	0.00	5	11.35	11.35	-5	4,764	-0.10%
2022/05/16	0	0.00	6	11.13	11.10	-6	4,793	-0.13%
2022/05/13	1	11.05	0	0.00	11.00	1	4,842	0.02%
2022/05/12	0	11.10	0	0.00	10.85	0	4,973	0.00%
2022/05/10	2	11.00	4	11.15	11.30	-2	5,488	-0.04%
2022/05/09	1	11.25	1	11.20	11.20	0	5,741	0.00%
2022/05/05	0	0.00	3	12.15	11.95	-3	5,836	-0.05%
2022/04/28	0	0.00	6	11.65	11.95	-6	6,299	-0.10%
2022/04/25	6	11.72	10	11.80	11.70	-4	6,882	-0.06%
2022/04/21	3	12.70	13	12.53	12.25	-10	7,060	-0.14%
2022/04/20	26	12.99	1	12.65	12.70	25	7,106	0.35%
2022/04/19	11	12.56	12	12.38	12.40	-1	6,957	-0.01%
2022/04/18	60	12.08	10	12.17	12.15	50	7,231	0.69%
2022/04/15	0.3	12.25	0	0.00	12.15	0.3	7,493	0.00%
2022/04/14	0.3	12.57	1	12.55	12.45	-0.7	8,052	-0.01%
2022/04/13	1.1	12.60	7	12.59	12.65	-5.9	8,423	-0.07%
2022/04/12	5.1	12.50	0	0.00	12.40	5.1	8,918	0.06%
2022/04/11	4.2	12.45	0	0.00	12.30	4.2	9,579	0.04%
2022/04/08	10.7	12.86	0	0.00	12.90	10.7	10,192	0.10%
2022/04/07	7.1	13.16	0	0.00	12.85	7.1	11,118	0.06%
2022/04/06	13	13.30	0	0.00	13.35	13	13,899	0.09%
2022/04/01	63	13.45	460	13.43	13.60	-397	16,560	-2.40%	大賣/鉅額交易
2022/03/31	1	13.80	248	13.75	13.70	-247	18,052	-1.37%	大賣/鉅額交易
2022/03/30	24	13.91	4	14.05	13.90	20	19,241	0.10%
2022/03/29	64	13.94	29	14.04	13.70	35	19,566	0.18%
2022/03/28	10	13.90	11	13.99	13.95	-1	19,768	0.00%
2022/03/25	9	14.28	2	14.25	14.15	7	20,159	0.03%
2022/03/24	50	14.14	36.1	14.25	14.25	14	20,694	0.07%
2022/03/23	46	14.26	0	0.00	14.20	46	22,383	0.21%
2022/03/22	3	14.23	17	14.30	14.25	-14	23,405	-0.06%
2022/03/21	2	14.00	1	14.00	14.00	1	23,698	0.00%
2022/03/18	48	14.09	0	0.00	14.15	48	23,927	0.20%
2022/03/17	40	13.96	49	14.19	14.25	-9	24,299	-0.04%
2022/03/16	1	13.70	5	13.68	13.75	-4	24,220	-0.02%
2022/03/15	7	13.64	107	13.66	13.55	-100	24,365	-0.41%	大賣/
2022/03/14	0.3	13.90	3	13.87	13.95	-2.7	24,384	-0.01%
2022/03/11	0	0.00	1	13.80	13.80	-1	24,454	0.00%
2022/03/10	22	13.80	16	13.77	13.75	6	24,569	0.02%
2022/03/09	29	13.39	16	13.50	13.50	13	24,621	0.05%
2022/03/08	20	13.48	5	13.44	13.30	15	24,684	0.06%
2022/03/07	80.3	13.51	31	13.42	13.45	49.3	24,676	0.20%
2022/03/04	3	14.10	2	14.13	13.95	1	24,664	0.00%
2022/03/03	120	14.39	0	0.00	14.30	120	24,760	0.48%	大買/鉅額交易
2022/03/02	0	14.05	6	14.25	14.40	-6	24,838	-0.02%
2022/03/01	14	14.10	3	14.20	14.15	11	25,016	0.04%
2022/02/25	2.3	13.76	168	13.90	13.80	-165.8	25,521	-0.65%	大賣/鉅額交易
2022/02/24	46.1	13.89	13	13.77	13.60	33.1	26,683	0.12%
2022/02/23	3	14.12	1	14.20	14.15	2	27,576	0.01%
2022/02/22	210	14.11	3	14.23	14.10	207	27,895	0.74%	大買/鉅額交易
2022/02/21	8	14.44	13	14.38	14.45	-5	28,240	-0.02%
2022/02/18	6	14.29	110	14.40	14.40	-104	28,328	-0.37%	大賣/鉅額交易
2022/02/17	42.1	14.40	13	14.57	14.40	29.1	28,501	0.10%
2022/02/16	6	14.50	4	14.63	14.50	2	28,466	0.01%
2022/02/15	6	14.40	74	14.38	14.30	-68	28,430	-0.24%
2022/02/14	43	14.37	6	14.35	14.30	37	28,422	0.13%
2022/02/11	8	14.98	50	14.95	14.85	-42	28,335	-0.15%
2022/02/10	275	15.02	53	15.00	14.90	222	28,249	0.79%	大買/鉅額交易
2022/02/09	70.5	15.81	382	15.88	15.80	-311.5	27,864	-1.12%	大賣/鉅額交易
2022/02/08	13	15.13	8	15.28	15.30	5	27,631	0.02%
2022/02/07	356	14.95	11	15.16	15.20	345	27,623	1.25%	大買/鉅額交易
2022/01/26	6	14.65	9	14.67	14.50	-3	27,589	-0.01%
2022/01/25	4	15.00	16	14.59	14.55	-12	27,559	-0.04%
2022/01/24	0	0.00	0.4	15.05	15.10	-0.4	27,457	0.00%
2022/01/21	13	15.38	11	15.29	15.20	2	27,369	0.01%
2022/01/20	8	15.85	7	15.89	15.90	1	27,294	0.00%
2022/01/19	106	15.80	197	15.38	15.90	-91	27,158	-0.34%	大買/大賣/
2022/01/18	139	15.69	15	15.51	15.45	124	26,875	0.46%	大買/鉅額交易
2022/01/17	64	15.58	44	15.39	15.60	20	26,650	0.08%
2022/01/14	3	15.13	4	15.06	15.10	-1	26,521	0.00%
2022/01/13	115	15.41	85.9	15.31	15.40	29.1	26,353	0.11%	大買/
2022/01/12	70	15.52	61	15.50	15.45	9	26,206	0.03%
2022/01/11	158	15.78	148	15.55	15.60	10	26,081	0.04%	大買/大賣/
2022/01/10	35	16.01	296	15.95	15.95	-261	25,781	-1.01%	大賣/鉅額交易
2022/01/07	342	16.10	335	16.13	15.90	7	25,498	0.03%	大買/大賣/
2022/01/06	346	16.44	19	16.59	16.45	327	24,917	1.31%	大買/鉅額交易
2022/01/05	752	16.97	963	16.89	16.60	-211	24,579	-0.86%	大買/大賣/鉅額交易
2022/01/04	118	17.01	30.1	17.02	17.35	87.9	24,111	0.36%	大買/
2022/01/03	499	17.42	426	17.33	17.25	73	23,467	0.31%	大買/大賣/
2021/12/30	534	17.37	2,194.1	17.35	17.25	-1,660.1	22,835	-7.27%	大買/大賣/鉅額交易
2021/12/29	1,121.5	18.89	694	18.86	17.95	427.5	21,924	1.95%	大買/大賣/鉅額交易
2021/12/28	1,659	17.73	770.2	17.67	18.05	888.8	19,117	4.65%	大買/大賣/鉅額交易
2021/12/27	817	17.77	591.3	17.36	17.85	225.7	16,503	1.37%	大買/大賣/鉅額交易
2021/12/24	163	16.15	244	16.23	16.25	-81	14,990	-0.54%	大買/大賣/
2021/12/23	138	15.35	67	15.38	15.45	71	13,815	0.51%	大買/
2021/12/22	84	15.18	11	15.03	15.00	73	13,471	0.54%
2021/12/21	313	15.06	557	14.96	15.20	-244	13,219	-1.85%	大買/大賣/鉅額交易
2021/12/20	83	15.31	48.2	15.44	15.25	34.8	12,839	0.27%
2021/12/17	664.5	15.93	419	15.74	15.65	245.5	12,313	1.99%	大買/大賣/鉅額交易
2021/12/16	714	15.04	70.9	15.19	15.30	643.1	10,557	6.09%	大買/鉅額交易
2021/12/15	232.1	14.04	287	14.54	14.80	-54.9	9,453	-0.58%	大買/大賣/
2021/12/14	290	14.15	22	13.86	13.80	268	9,069	2.96%	大買/鉅額交易
2021/12/13	31	14.52	16.1	14.39	14.50	14.9	8,825	0.17%
2021/12/10	9	13.62	7	13.70	13.65	2	8,406	0.02%
2021/12/09	17	13.99	24	13.93	13.80	-7	8,329	-0.08%
2021/12/08	26	13.71	2	13.80	13.65	24	8,131	0.30%
2021/12/07	11	13.74	0	0.00	13.70	11	8,067	0.14%
2021/12/06	0	0.00	11	13.84	13.85	-11	7,969	-0.14%
2021/12/03	1	13.35	5	13.72	13.65	-4	7,865	-0.05%
2021/12/02	3	13.63	0	0.00	13.30	3	7,791	0.04%
2021/12/01	14	13.61	1	13.75	13.75	13	7,751	0.17%
2021/11/30	3	13.70	0	0.00	13.60	3	7,720	0.04%
2021/11/29	1	13.50	0	0.00	13.45	1	7,634	0.01%
2021/11/26	41	13.95	56	13.81	13.65	-15	7,492	-0.20%
2021/11/25	7	14.09	1,574	14.00	13.95	-1,567	7,324	-21.39%	大賣/鉅額交易
2021/11/24	24	14.41	1,135	14.48	14.40	-1,111	7,084	-15.68%	大賣/鉅額交易
2021/11/23	1,796	15.66	8,705	15.44	14.70	-6,909	6,508	-106.16%	大買/大賣/鉅額交易
2021/11/22	17,540	15.15	7,949.4	15.12	15.15	9,590.6	5,260	182.30%	大買/大賣/鉅額交易
2021/11/19	10	13.69	74	13.69	13.80	-64	4,261	-1.50%
2021/11/18	53	13.62	38.2	13.60	13.35	14.8	3,933	0.38%
2021/11/17	0	0.00	12	13.08	13.15	-12	3,460	-0.35%
2021/11/16	60	13.06	19	13.09	12.80	41	3,386	1.21%
2021/11/15	0	0.00	6	12.64	12.70	-6	3,221	-0.19%
2021/11/12	0	0.00	1	12.60	12.60	-1	3,300	-0.03%
2021/11/11	5	12.64	0	0.00	12.60	5	3,332	0.15%
2021/11/10	0	0.00	2	12.65	12.60	-2	3,361	-0.06%
2021/11/09	2	12.45	0	0.00	12.40	2	3,378	0.06%
2021/11/05	0	0.00	15	12.47	12.40	-15	3,463	-0.43%
2021/11/04	0	0.00	5	12.40	12.35	-5	3,486	-0.14%
2021/11/03	1	12.40	2	12.40	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	11	12.10	12.15	-11	3,723	-0.30%
2021/10/29	5	11.80	2	11.98	11.90	3	4,094	0.07%
2021/10/28	23	12.04	21	12.15	11.85	2	4,155	0.05%
2021/10/27	18	11.80	0	0.00	11.90	18	4,149	0.43%
2021/10/26	12	11.65	0	0.00	11.65	12	4,305	0.28%
2021/10/25	0	0.00	2	11.65	11.65	-2	4,566	-0.04%
2021/10/22	5	11.55	2	11.55	11.55	3	4,831	0.06%
2021/10/21	0	0.00	3	11.65	11.55	-3	5,050	-0.06%
2021/10/20	1	11.65	0	0.00	11.60	1	5,290	0.02%
2021/10/18	0	0.00	2	11.35	11.45	-2	5,599	-0.04%
2021/10/15	3	11.40	9.2	11.44	11.40	-6.2	5,721	-0.11%
2021/10/14	0	0.00	5	11.25	11.30	-5	5,854	-0.09%
2021/10/13	17	11.29	0	0.00	11.20	17	5,954	0.29%
2021/10/12	13	11.71	0	0.00	11.65	13	6,047	0.21%
2021/10/07	10	11.65	2	11.60	11.55	8	6,998	0.11%
2021/10/06	10	11.15	11	11.34	11.25	-1	7,247	-0.01%
2021/10/05	0	0.00	16.3	11.10	11.10	-16.3	7,305	-0.22%
2021/10/04	16	10.75	0	0.00	10.65	16	7,307	0.22%
2021/10/01	2	11.20	0	0.00	11.20	2	7,411	0.03%
2021/09/29	0	0.00	1	11.30	11.35	-1	7,501	-0.01%
2021/09/27	1	11.75	0.2	11.65	11.75	0.8	7,775	0.01%
2021/09/13	1	11.40	20	11.48	11.50	-19	8,163	-0.23%
2021/09/10	0	0.00	10	11.40	11.40	-10	8,213	-0.12%
2021/09/07	10	11.30	0	0.00	11.35	10	8,443	0.12%
2021/09/06	20	11.40	0	0.00	11.25	20	8,473	0.24%
2021/09/03	1.2	11.43	1	11.65	11.55	0.2	8,449	0.00%
2021/09/02	2	11.45	9	11.28	11.25	-7	8,443	-0.08%
2021/09/01	0	0.00	6	11.55	11.55	-6	8,494	-0.07%
2021/08/31	0	0.00	25	11.30	11.30	-25	8,523	-0.29%
2021/08/30	4	11.41	0	0.00	11.35	4	8,621	0.05%
2021/08/27	5	11.50	0	0.00	11.45	5	8,799	0.06%
2021/08/26	7	11.31	3	11.30	11.35	4	9,106	0.04%
2021/08/25	0	0.00	2	11.40	11.40	-2	9,196	-0.02%
2021/08/24	9	11.17	4	11.09	11.10	5	9,280	0.05%
2021/08/23	10	11.30	0	0.00	11.25	10	9,423	0.11%
2021/08/20	20	11.15	0	0.00	11.05	20	9,498	0.21%
2021/08/19	10	11.60	7	11.45	11.35	3	9,482	0.03%
2021/08/18	13	11.67	10	12.04	12.15	3	9,500	0.03%
2021/08/17	4	12.21	3	11.90	11.90	1	9,539	0.01%
2021/08/16	5	12.38	9	12.26	12.20	-4	9,596	-0.04%
2021/08/13	11	12.65	9	12.66	12.70	2	9,607	0.02%
2021/08/12	4	12.69	4	12.88	12.95	0	9,623	0.00%
2021/08/11	5.2	12.78	7	12.56	12.70	-1.8	9,684	-0.02%
2021/08/10	15	12.96	13	13.00	13.00	2	9,713	0.02%
2021/08/09	9	13.08	6	12.96	12.95	3	9,817	0.03%
2021/08/06	4	13.53	3	13.45	13.40	1	9,801	0.01%
2021/08/05	6	13.72	2	13.73	13.60	4	9,739	0.04%
2021/08/04	5	13.76	16	13.76	13.70	-11	9,831	-0.11%
2021/08/03	2	13.53	11	13.54	13.60	-9	9,723	-0.09%
2021/08/02	3	13.35	62	13.30	13.45	-59	9,713	-0.61%
2021/07/30	3	13.53	11	13.58	13.45	-8	9,805	-0.08%
2021/07/29	26	13.79	16	13.55	13.50	10	9,741	0.10%
2021/07/28	13	13.74	17	13.61	13.75	-4	9,623	-0.04%
2021/07/27	20	13.81	34	13.63	13.60	-14	9,705	-0.14%
2021/07/26	37	13.63	23	13.71	13.65	14	9,787	0.14%
2021/07/23	2	13.25	13.1	13.34	13.35	-11.1	10,065	-0.11%
2021/07/22	86.1	13.05	57	13.20	13.35	29.1	11,025	0.26%
2021/07/21	27	12.81	59	12.71	12.65	-32	11,192	-0.29%
2021/07/20	11	13.04	2	12.95	12.90	9	11,324	0.08%
2021/07/19	0	0.00	3	13.43	13.45	-3	11,713	-0.03%
2021/07/16	8	13.31	8	13.45	13.25	0	12,239	0.00%
2021/07/15	50	13.26	33	13.09	13.15	17	12,724	0.13%
2021/07/14	55	13.74	45.3	13.77	13.70	9.7	13,112	0.07%
2021/07/13	16	13.14	96.1	13.23	13.10	-80.1	12,522	-0.64%
2021/07/12	5	12.85	4.1	12.81	12.85	0.9	12,326	0.01%
2021/07/09	5	12.69	5	12.65	12.70	0	12,356	0.00%
2021/07/08	8	12.86	3	12.75	12.65	5	12,585	0.04%
2021/07/07	10.1	12.75	120	12.72	12.55	-109.9	12,751	-0.86%	大賣/鉅額交易
2021/07/06	5.1	12.66	7	12.80	12.65	-1.9	13,286	-0.01%
2021/07/05	2.1	12.55	15	12.57	12.70	-12.9	13,601	-0.09%
2021/07/02	126	12.29	1.8	12.30	12.30	124.3	14,016	0.89%	大買/鉅額交易
2021/07/01	8	12.49	12	12.28	12.60	-4	14,207	-0.03%
2021/06/30	0.4	12.00	0	0.00	12.10	0.4	14,216	0.00%
2021/06/28	0	0.00	1	12.25	12.30	-1	14,281	-0.01%
2021/06/24	0	0.00	1	12.30	12.40	-1	14,595	-0.01%
2021/06/23	0	0.00	30	12.05	12.25	-30	14,625	-0.21%
2021/06/22	12	12.12	5	12.30	11.80	7	14,648	0.05%
2021/06/21	15	12.17	77	12.15	12.15	-62	14,599	-0.42%
2021/06/18	31	12.70	6	12.63	12.55	25	14,737	0.17%
2021/06/17	82	12.58	10	12.70	12.85	72	15,095	0.48%
2021/06/16	20	12.53	0	0.00	12.35	20	15,058	0.13%
2021/06/15	0	0.00	13	12.73	12.75	-13	15,099	-0.09%
2021/06/11	1	12.75	10	12.80	12.75	-9	15,099	-0.06%
2021/06/10	4	12.90	4	12.65	12.75	0	15,088	0.00%
2021/06/09	0	0.00	10	13.00	12.65	-10	15,073	-0.07%
2021/06/08	0	0.00	10.2	12.80	12.80	-10.2	15,031	-0.07%
2021/06/07	6	12.92	0	0.00	12.85	6	14,990	0.04%
2021/06/04	43	13.08	25	13.11	13.05	18	14,914	0.12%
2021/06/03	29	13.05	71	13.02	12.95	-42	14,766	-0.28%
2021/06/02	80	12.90	90	12.90	12.80	-10	14,477	-0.07%
2021/06/01	34	12.74	36	12.94	12.90	-2	14,391	-0.01%
2021/05/31	93	12.89	1	12.60	12.65	92	14,318	0.64%
2021/05/28	0	0.00	13	12.44	12.45	-13	14,268	-0.09%
2021/05/26	0	12.10	1	12.15	12.35	-1	14,219	-0.01%
2021/05/25	7.1	12.17	0	0.00	12.10	7.1	14,194	0.05%
2021/05/24	2	11.85	10	11.80	11.90	-8	14,106	-0.06%
2021/05/21	2	11.68	0	0.00	11.60	2	14,038	0.01%
2021/05/19	1	11.65	6	11.33	11.65	-5	14,028	-0.04%
2021/05/18	15	11.12	6	11.11	11.25	9	13,972	0.06%
2021/05/17	10	10.41	122	10.71	10.30	-112	13,894	-0.81%	大賣/鉅額交易
2021/05/14	125	11.90	6	11.93	11.40	119	13,733	0.87%	大買/鉅額交易
2021/05/13	10	11.05	28	11.09	11.30	-18	13,736	-0.13%
2021/05/12	12	11.45	47	11.58	11.35	-35	13,722	-0.26%
2021/05/11	18	12.36	5	12.64	12.20	13	13,499	0.10%
2021/05/10	3	13.22	26	13.37	13.20	-23	13,356	-0.17%
2021/05/07	5	13.35	129	13.07	13.35	-124	13,303	-0.93%	大賣/鉅額交易
2021/05/06	130	13.02	12	13.18	12.75	118	13,126	0.90%	大買/鉅額交易
2021/05/05	13	12.68	111	12.64	12.60	-98	13,005	-0.75%	大賣/
2021/05/04	31	12.65	113	12.97	12.45	-82	12,881	-0.64%	大賣/
2021/05/03	29	14.04	154.2	13.63	13.55	-125.2	12,571	-1.00%	大賣/鉅額交易
2021/04/29	65.2	14.88	138	14.98	14.55	-72.8	12,313	-0.59%	大賣/
2021/04/28	343.3	14.82	138	14.74	15.00	205.3	11,842	1.73%	大買/大賣/鉅額交易
2021/04/27	112	14.41	16.5	14.23	14.10	95.5	10,899	0.88%	大買/
2021/04/26	4	14.10	44.7	14.24	14.15	-40.7	10,554	-0.39%
2021/04/23	23	14.22	41.3	14.14	14.10	-18.3	10,387	-0.18%
2021/04/22	137	14.13	61.6	14.06	13.65	75.4	9,959	0.76%	大買/
2021/04/21	170	14.14	276.6	14.06	14.10	-106.6	9,353	-1.14%	大買/大賣/鉅額交易
2021/04/20	254.5	13.66	49	13.84	13.90	205.5	8,791	2.34%	大買/鉅額交易
2021/04/19	3	13.00	19.1	13.14	13.10	-16.1	8,312	-0.19%
2021/04/16	3	12.85	9	12.85	12.95	-6	8,265	-0.07%
2021/04/15	8	12.81	50	12.77	12.75	-42	9,466	-0.44%
2021/04/14	17	12.49	11	12.62	12.55	6	9,533	0.06%
2021/04/13	43	13.26	61	12.89	12.90	-18	9,619	-0.19%
2021/04/12	103	13.34	33	13.29	13.55	70	9,385	0.75%	大買/
2021/04/09	21	12.85	158.3	12.84	12.75	-137.3	8,853	-1.55%	大賣/鉅額交易
2021/04/08	335	13.09	206	13.16	13.15	129	8,505	1.52%	大買/大賣/鉅額交易
2021/04/07	56.5	12.29	25.3	12.15	12.35	31.2	7,996	0.39%
2021/04/06	0.5	11.80	5	11.90	11.90	-4.5	7,765	-0.06%
2021/04/01	5	11.70	20	11.65	11.65	-15	7,737	-0.19%
2021/03/31	6	11.58	9	11.62	11.60	-3	7,769	-0.04%
2021/03/30	7	11.71	236	11.65	11.65	-229	7,745	-2.96%	大賣/鉅額交易
2021/03/29	141	11.66	31	11.64	11.60	110	7,723	1.42%	大買/鉅額交易
2021/03/25	0	0.00	5.4	11.21	11.15	-5.4	7,648	-0.07%
2021/03/23	1	11.45	0.2	11.30	11.15	0.8	7,698	0.01%
2021/03/22	11	11.60	216	11.62	11.55	-205	7,559	-2.71%	大賣/鉅額交易
2021/03/19	3	10.83	0	0.00	10.95	3	7,184	0.04%
2021/03/18	5	10.80	10	10.80	10.85	-5	7,263	-0.07%
2021/03/17	15	10.50	0	0.00	10.55	15	7,256	0.21%
2021/03/16	0	0.00	20	10.61	10.60	-20	7,378	-0.27%
2021/03/09	0	0.00	22	10.69	10.70	-22	9,501	-0.23%
2021/03/04	6	10.61	0	0.00	10.60	6	10,338	0.06%
2021/03/03	0	0.00	19	10.60	10.60	-19	10,571	-0.18%
2021/03/02	10	10.60	10	10.50	10.35	0	10,680	0.00%
2021/02/24	10	10.50	0	0.00	10.40	10	11,183	0.09%
2021/02/23	10	10.50	123	10.43	10.45	-113	11,418	-0.99%	大賣/鉅額交易
2021/02/22	0	0.00	27	10.50	10.50	-27	11,464	-0.24%
2021/02/19	0	0.00	100	10.35	10.35	-100	11,439	-0.87%
2021/02/04	10	9.96	10	10.03	9.94	0	11,727	0.00%
2021/02/03	24	9.91	4	9.99	9.99	20	11,660	0.17%
2021/02/01	0	0.00	10	9.61	9.40	-10	11,701	-0.09%
2021/01/29	0	0.00	5	9.65	9.62	-5	12,400	-0.04%
2021/01/28	1	9.76	0	0.00	9.64	1	12,472	0.01%
2021/01/27	3	9.84	0	0.00	9.80	3	12,683	0.02%
2021/01/25	1	9.82	0	0.00	9.94	1	12,778	0.01%
2021/01/22	12	9.73	22	9.69	9.78	-10	12,769	-0.08%
2021/01/21	110	9.70	4	9.71	9.70	106	12,771	0.83%	大買/鉅額交易
2021/01/20	0	0.00	20	9.90	9.70	-20	12,819	-0.16%
2021/01/19	0	0.00	10	10.25	10.15	-10	12,833	-0.08%
2021/01/18	11	10.10	10	10.15	10.10	1	12,980	0.01%
2021/01/15	9	10.54	4	10.33	10.35	5	12,953	0.04%
2021/01/14	0	0.00	7	10.75	10.60	-7	12,902	-0.05%
2021/01/13	3	10.65	10	10.80	10.60	-7	13,003	-0.05%
2021/01/12	20	10.65	21	10.75	10.45	-1	12,972	-0.01%
2021/01/11	15	11.14	12	11.18	11.05	3	12,878	0.02%
2021/01/08	22	11.58	83	11.91	11.15	-61	13,056	-0.47%
2021/01/07	16	11.10	0	0.00	11.05	16	11,838	0.14%
2021/01/06	1	11.15	24	11.06	11.05	-23	11,669	-0.20%
2021/01/05	95	11.46	41	11.53	11.50	54	11,330	0.48%
2021/01/04	128	11.41	0	0.00	11.40	128	11,278	1.13%	大買/鉅額交易
2020/12/30	0	0.00	10	11.41	11.40	-10	11,304	-0.09%
2020/12/29	0	0.00	22	11.54	11.40	-22	11,271	-0.20%
2020/12/28	4	11.43	0	0.00	11.55	4	11,215	0.04%
2020/12/25	10	11.35	24	11.35	11.25	-14	11,067	-0.13%
2020/12/24	7	11.19	10	11.15	11.15	-3	11,068	-0.03%
2020/12/23	2	11.15	1	11.05	11.05	1	11,129	0.01%
2020/12/22	0	0.00	10	11.38	11.05	-10	11,354	-0.09%
2020/12/21	9	11.11	0	0.00	11.15	9	11,507	0.08%
2020/12/18	22	11.35	1	11.40	11.30	21	11,679	0.18%
2020/12/17	15	11.37	20	11.63	11.45	-5	11,923	-0.04%
2020/12/16	2	11.35	5	11.45	11.35	-3	13,478	-0.02%
2020/12/15	56	11.45	10	11.50	11.30	46	14,706	0.31%
2020/12/14	4	11.60	35	11.65	11.60	-31	14,690	-0.21%
2020/12/11	8	11.26	2	11.40	11.30	6	14,594	0.04%
2020/12/10	37	11.44	60	11.64	11.35	-23	14,509	-0.16%
2020/12/09	50	11.60	50	11.55	11.65	0	14,380	0.00%
2020/12/08	10	11.50	5	11.40	11.35	5	14,338	0.03%
2020/12/07	136	12.02	101	12.19	11.75	35	14,661	0.24%	大買/大賣/
2020/12/04	84	11.96	60	11.90	11.95	24	14,153	0.17%
2020/12/03	47	11.99	10	11.91	11.50	37	13,690	0.27%
2020/12/02	4	11.31	6	11.41	11.45	-2	12,920	-0.02%
2020/12/01	6	11.28	10	11.30	11.25	-4	12,719	-0.03%
2020/11/30	10	11.07	1	11.20	11.05	9	12,366	0.07%
2020/11/27	3	10.90	0	0.00	10.95	3	12,234	0.02%
2020/11/26	0	0.00	56	10.89	10.90	-56	12,002	-0.47%
2020/11/25	4	10.70	65	10.81	10.65	-61	11,870	-0.51%
2020/11/24	12	10.51	10	10.58	10.45	2	11,754	0.02%
2020/11/23	91	10.59	6	10.64	10.65	85	11,737	0.72%
2020/11/20	12	10.40	15.8	10.46	10.60	-3.8	11,595	-0.03%
2020/11/19	0	0.00	5	10.25	10.25	-5	11,413	-0.04%
2020/11/18	0	0.00	2	10.10	10.10	-2	11,527	-0.02%
2020/11/17	0	0.00	1	10.10	10.15	-1	11,521	-0.01%
2020/11/16	35	10.14	0	0.00	10.20	35	11,565	0.30%
2020/11/12	6	10.05	0	0.00	9.96	6	11,270	0.05%
2020/11/11	2	10.05	9	10.00	10.00	-7	11,343	-0.06%
2020/11/09	5	10.15	36	10.06	10.05	-31	11,302	-0.27%
2020/11/06	14	10.29	10	10.10	10.00	4	11,241	0.04%
2020/11/05	37	10.14	0	0.00	10.00	37	10,591	0.35%
2020/11/04	5	10.25	0	0.00	10.20	5	10,713	0.05%
2020/11/03	5	10.15	15	10.06	10.05	-10	10,511	-0.10%
2020/11/02	38	9.81	0	0.00	9.85	38	10,505	0.36%
2020/10/30	0	0.00	2	10.10	9.95	-2	10,605	-0.02%
2020/10/29	0	0.00	2	10.00	10.05	-2	10,597	-0.02%
2020/10/28	185	10.05	68	10.36	10.05	117	10,601	1.10%	大買/鉅額交易
2020/10/27	75	10.56	11	10.51	10.50	64	11,204	0.57%
2020/10/26	5.6	10.42	12	10.33	10.45	-6.4	11,087	-0.06%
2020/10/23	0	0.00	3	10.30	10.20	-3	10,931	-0.03%
2020/10/21	20	10.05	11	10.21	10.05	9	11,164	0.08%
2020/10/19	5	10.00	74	10.06	10.00	-69	11,094	-0.62%
2020/10/16	98	10.10	120	10.25	9.98	-22	11,198	-0.20%	大賣/
2020/10/15	2	9.85	5	9.84	9.90	-3	10,951	-0.03%
2020/10/14	2	9.76	0	0.00	9.74	2	10,942	0.02%
2020/10/12	5	9.73	0	0.00	9.60	5	11,148	0.04%
2020/10/07	1	9.79	0	0.00	9.79	1	11,098	0.01%
2020/10/06	0	0.00	5	9.82	9.79	-5	11,311	-0.04%
2020/09/30	4	9.58	0	0.00	9.51	4	11,764	0.03%
2020/09/29	5	9.74	1	9.57	9.50	4	11,815	0.03%
2020/09/28	1	9.85	10	9.87	9.80	-9	11,840	-0.08%
2020/09/25	1	9.15	15	9.27	9.26	-14	12,024	-0.12%
2020/09/24	110	9.52	90	9.90	9.48	20	12,040	0.17%	大買/
2020/09/23	16	10.28	21	10.12	10.10	-5	12,198	-0.04%
2020/09/22	41	10.59	17	10.54	10.60	24	11,945	0.20%
2020/09/21	188	10.96	3,084	11.04	10.85	-2,896	11,753	-24.64%	大買/大賣/鉅額交易
2020/09/18	7,492	10.80	4,636	10.79	10.80	2,856	10,134	28.18%	大買/大賣/鉅額交易
2020/09/17	10	9.89	6	9.92	9.86	4	8,848	0.05%
2020/09/16	8	9.75	0	0.00	9.75	8	8,827	0.09%
2020/09/15	5	9.81	0	0.00	9.75	5	8,809	0.06%
2020/09/14	1	9.77	0	0.00	9.74	1	8,846	0.01%
2020/09/11	8	9.78	2	9.86	9.76	6	8,838	0.07%
2020/09/10	12	10.07	68	9.97	9.90	-56	8,769	-0.64%
2020/09/07	5	9.85	19	9.91	9.85	-14	8,410	-0.17%
2020/09/04	6	9.74	5	9.80	9.80	1	8,400	0.01%
2020/09/03	0	0.00	7	9.93	9.90	-7	8,386	-0.08%
2020/09/01	5	9.76	1	9.79	9.77	4	8,422	0.05%
2020/08/31	15	9.96	0	0.00	9.89	15	8,443	0.18%
2020/08/28	2	9.90	21	9.98	9.90	-19	8,398	-0.23%
2020/08/27	0	0.00	5	9.89	9.85	-5	8,441	-0.06%
2020/08/20	0	0.00	10	9.02	9.12	-10	8,185	-0.12%
2020/08/19	19	9.96	0	0.00	9.88	19	8,124	0.23%
2020/08/18	0	0.00	11	10.04	9.97	-11	8,092	-0.14%
2020/08/17	14	9.98	6	9.98	9.97	8	8,082	0.10%
2020/08/14	7	9.86	11	9.87	9.85	-4	8,020	-0.05%
2020/08/13	5	9.93	0	0.00	9.72	5	7,954	0.06%
2020/08/12	5	9.81	0	0.00	9.81	5	8,001	0.06%
2020/08/11	10	10.05	10	9.88	9.88	0	8,134	0.00%
2020/08/10	3	9.96	10	9.93	9.87	-7	8,111	-0.09%
2020/08/05	5	9.73	5	9.68	9.70	0	7,961	0.00%
2020/08/04	7	9.48	2	9.49	9.49	5	7,926	0.06%
2020/08/03	4	9.50	5	9.59	9.47	-1	7,969	-0.01%
2020/07/31	5	9.54	5.6	9.59	9.54	-0.6	7,993	-0.01%
2020/07/29	5	9.13	0	0.00	9.08	5	7,520	0.07%
2020/07/24	2	9.23	62	9.30	9.15	-60	8,422	-0.71%
2020/07/23	50	9.48	10	9.51	9.41	40	8,444	0.47%
2020/07/22	76	9.53	10	9.47	9.59	66	8,469	0.78%
2020/07/21	10	9.25	10	9.32	9.26	0	8,340	0.00%
2020/07/17	6	9.33	0.3	9.20	9.21	5.7	8,287	0.07%
2020/07/16	0	9.60	0	0.00	9.61	0	8,196	0.00%
2020/07/15	2	9.91	0	0.00	9.82	2	8,154	0.02%
2020/07/14	0	0.00	20	9.93	9.93	-20	8,149	-0.25%
2020/07/13	2	10.05	0	0.00	10.10	2	8,154	0.02%
2020/07/09	60	10.19	20	10.08	10.05	40	8,041	0.50%
2020/07/08	0	0.00	7	10.07	10.10	-7	7,720	-0.09%
2020/07/07	5	10.05	0	0.00	10.05	5	7,755	0.06%
2020/07/06	1	10.00	10	10.20	10.20	-9	7,788	-0.12%
2020/07/03	112	10.06	0	0.00	10.00	112	7,674	1.46%	大買/鉅額交易
2020/07/02	1	10.55	105	10.50	10.55	-104	7,524	-1.38%	大賣/鉅額交易
2020/06/30	16	10.15	0	0.00	10.05	16	7,337	0.22%
2020/06/19	0	0.00	2	10.25	10.10	-2	7,537	-0.03%
2020/06/16	10	10.25	12	10.20	10.25	-2	7,713	-0.03%
2020/06/15	2	10.03	0	0.00	9.96	2	7,830	0.03%
2020/06/12	100	9.96	0	0.00	10.00	100	8,023	1.25%
2020/06/11	5	10.45	0	0.00	10.15	5	8,052	0.06%
2020/06/10	6	10.65	10	10.50	10.50	-4	8,136	-0.05%
2020/06/09	2	10.60	1	10.65	10.60	1	8,410	0.01%
2020/06/08	0	0.00	5	10.65	10.65	-5	8,495	-0.06%
2020/06/05	0	0.00	5	10.65	10.55	-5	8,456	-0.06%
2020/06/04	10	10.55	10	10.70	10.55	0	8,515	0.00%
2020/06/03	5	10.55	6	10.62	10.55	-1	8,552	-0.01%
2020/06/02	0	0.00	5	10.33	10.45	-5	8,386	-0.06%
2020/06/01	0	0.00	12	10.30	10.25	-12	8,377	-0.14%
2020/05/29	5	10.15	56	10.20	10.15	-51	8,424	-0.61%
2020/05/28	10	10.52	0	0.00	10.25	10	8,508	0.12%
2020/05/26	5	10.10	7	10.25	10.10	-2	8,565	-0.02%
2020/05/25	10	10.05	7	10.14	10.05	3	8,591	0.03%
2020/05/21	57	10.35	5.5	10.20	10.25	51.5	8,616	0.60%
2020/05/19	0	0.00	1	10.05	10.00	-1	8,615	-0.01%
2020/05/18	0	0.00	16	10.15	10.10	-16	8,561	-0.19%
2020/05/15	15	10.08	0	0.00	10.00	15	8,467	0.18%
2020/05/14	5	10.45	0	0.00	10.05	5	8,431	0.06%
2020/05/13	7	10.52	6	10.55	10.50	1	8,361	0.01%
2020/05/11	0	0.00	9	10.71	10.70	-9	8,395	-0.11%
2020/05/08	9	10.53	10	10.55	10.45	-1	8,331	-0.01%
2020/05/07	15	10.50	0	0.00	10.45	15	8,357	0.18%
2020/05/06	12	10.61	26	10.49	10.40	-14	8,353	-0.17%
2020/05/05	29	11.10	9	11.22	10.90	20	8,245	0.24%
2020/05/04	16	10.78	16	10.90	10.90	0	8,245	0.00%
2020/04/30	37	11.05	30	11.12	11.15	7	8,292	0.08%
2020/04/29	36	11.10	124	11.14	11.20	-88	8,075	-1.09%	大賣/
2020/04/27	6	10.30	8	10.29	10.30	-2	7,585	-0.03%
2020/04/24	10	10.23	10	10.28	10.20	0	7,691	0.00%
2020/04/23	10	10.00	13	10.10	10.15	-3	7,698	-0.04%
2020/04/21	3	9.87	62	9.99	9.75	-59	7,765	-0.76%
2020/04/20	5	10.05	0	0.00	10.05	5	7,786	0.06%
2020/04/17	52	10.40	0	0.00	10.15	52	7,832	0.66%
2020/04/16	0	0.00	50	10.30	10.30	-50	7,884	-0.63%
2020/04/15	2	10.45	11	10.32	10.50	-9	7,899	-0.11%
2020/04/14	50	10.15	21	10.00	10.15	29	7,815	0.37%
2020/04/13	2	10.05	0	0.00	9.92	2	8,010	0.02%
2020/04/10	6	10.07	0	0.00	10.05	6	8,042	0.07%
2020/04/09	7	10.24	12	10.25	10.10	-5	8,088	-0.06%
2020/04/08	4	9.85	8	10.01	10.20	-4	7,993	-0.05%
2020/04/07	27	9.78	13	9.79	9.71	14	7,961	0.18%
2020/04/06	17	9.74	3	9.71	9.70	14	7,813	0.18%
2020/04/01	4	9.32	3	9.55	9.57	1	7,695	0.01%
2020/03/31	2	9.30	0	0.00	9.16	2	7,590	0.03%
2020/03/30	5	8.98	5	9.15	9.16	0	7,603	0.00%
2020/03/26	0	0.00	24	9.19	9.36	-24	7,557	-0.32%
2020/03/25	2	9.33	9	9.37	9.31	-7	7,504	-0.09%
2020/03/24	3	9.22	4	9.11	9.04	-1	7,440	-0.01%
2020/03/23	2	8.99	0	0.00	8.86	2	7,468	0.03%
2020/03/20	30	8.80	5	8.87	8.91	25	7,641	0.33%
2020/03/19	0	0.00	2	8.28	8.40	-2	7,738	-0.03%
2020/03/18	2	9.33	10	9.03	8.94	-8	7,579	-0.11%
2020/03/17	2	8.90	1	9.20	8.75	1	7,410	0.01%
2020/03/16	3	9.48	13	9.15	9.12	-10	7,350	-0.14%
2020/03/13	29	8.69	64	8.74	9.07	-35	7,390	-0.47%
2020/03/12	118	9.97	0	0.00	9.65	118	7,172	1.65%	大買/鉅額交易
2020/03/11	2	11.00	0	0.00	10.65	2	6,998	0.03%
2020/03/10	0	0.00	5	10.75	10.80	-5	7,063	-0.07%
2020/03/05	49	11.45	0	0.00	11.40	49	7,129	0.69%
2020/03/04	6	11.34	0	0.00	11.30	6	7,120	0.08%
2020/03/03	0	0.00	35	11.52	11.45	-35	7,096	-0.49%
2020/03/02	0	0.00	5	11.00	10.90	-5	7,133	-0.07%
2020/02/27	41	11.40	0	0.00	11.10	41	7,063	0.58%
2020/02/26	5	11.64	20	11.70	11.65	-15	6,918	-0.22%
2020/02/24	6	11.79	11	11.75	11.75	-5	6,861	-0.07%
2020/02/21	23	12.00	11	12.05	12.00	12	6,825	0.18%
2020/02/20	10	12.15	13	12.15	12.10	-3	6,845	-0.04%
2020/02/18	0	12.10	30	12.28	12.10	-30	6,917	-0.43%
2020/02/17	10	12.10	0	0.00	12.10	10	6,998	0.14%
2020/02/14	10	12.15	10	12.25	12.25	0	6,988	0.00%
2020/02/13	58	12.20	5	12.40	12.10	53	7,000	0.76%
2020/02/12	2	12.20	0	0.00	12.25	2	7,025	0.03%
2020/02/11	0	0.00	5	12.05	12.00	-5	6,967	-0.07%
2020/02/10	5	11.85	0	0.00	11.80	5	7,033	0.07%
2020/02/07	2	12.10	0	0.00	12.05	2	7,028	0.03%
2020/02/04	0	0.00	5	12.10	12.15	-5	6,976	-0.07%
2020/02/03	15	11.61	25	11.67	11.70	-10	7,031	-0.14%
2020/01/31	0	0.00	67	12.49	12.55	-67	7,002	-0.96%
2020/01/30	54	12.89	0	0.00	12.60	54	7,177	0.75%
2020/01/20	0	0.00	81	13.94	13.95	-81	6,957	-1.16%
2020/01/17	30	13.82	0	0.00	13.80	30	6,846	0.44%
2020/01/16	55	13.80	0	0.00	13.85	55	6,873	0.80%
2020/01/15	12	13.72	10	13.75	13.75	2	6,924	0.03%
2020/01/13	10	13.55	72	13.61	13.65	-62	7,283	-0.85%
2020/01/10	0	0.00	25	13.57	13.50	-25	7,281	-0.34%
2020/01/09	38	13.34	0	0.00	13.30	38	7,236	0.53%
2020/01/08	80	13.36	0	0.00	13.30	80	7,257	1.10%
2020/01/07	65	13.65	15	13.61	13.60	50	7,237	0.69%
2020/01/03	40	13.63	55	13.76	13.55	-15	7,009	-0.21%
2019/12/31	8	13.66	3	13.85	13.60	5	6,912	0.07%
2019/12/27	5	13.60	0	0.00	13.60	5	7,037	0.07%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/25	3	13.63	5	13.70	13.65	-2	7,245	-0.03%
2019/12/24	1	13.60	0	0.00	13.55	1	7,426	0.01%
2019/12/23	7	13.60	23	13.60	13.55	-16	7,655	-0.21%
2019/12/20	0	0.00	25	13.85	13.80	-25	7,803	-0.32%
2019/12/19	5	13.85	0	0.00	13.85	5	7,910	0.06%
2019/12/18	32	14.01	0	0.00	13.95	32	7,959	0.40%
2019/12/17	16.2	14.09	29.6	14.26	14.20	-13.4	8,068	-0.17%
2019/12/16	41	14.16	59	14.01	14.05	-18	8,198	-0.22%
2019/12/13	0	0.00	5	13.81	13.70	-5	8,408	-0.06%
2019/12/12	32	13.81	10	13.70	13.70	22	8,474	0.26%
2019/12/11	38	13.88	20	13.85	13.85	18	8,503	0.21%
2019/12/10	11	13.99	32	13.91	13.85	-21	8,577	-0.24%
2019/12/09	10	13.80	4	13.84	13.70	6	8,505	0.07%
2019/12/06	0	0.00	6	13.60	13.60	-6	8,714	-0.07%
2019/12/05	62	13.69	3	13.65	13.65	59	9,135	0.65%
2019/12/04	22	13.48	17	13.50	13.50	5	9,428	0.05%
2019/12/03	12	13.10	2	13.10	13.10	10	9,552	0.10%
2019/12/02	3	13.28	0	0.00	13.05	3	10,020	0.03%
2019/11/27	4	13.65	7	13.81	13.75	-3	10,800	-0.03%
2019/11/25	2	13.45	3	13.48	13.45	-1	10,932	-0.01%
2019/11/22	4	13.49	2	13.43	13.40	2	10,941	0.02%
2019/11/21	2	13.40	1	13.45	13.45	1	11,031	0.01%
2019/11/20	6	13.70	1	13.55	13.55	5	11,130	0.04%
2019/11/19	1	13.75	26.3	13.70	13.65	-25.3	11,221	-0.23%
2019/11/18	10	13.55	0	0.00	13.65	10	11,200	0.09%
2019/11/15	2	13.55	0	0.00	13.45	2	11,380	0.02%
2019/11/14	9	13.46	0	0.00	13.35	9	11,388	0.08%
2019/11/12	0	0.00	5	13.75	13.75	-5	11,432	-0.04%
2019/11/11	7	13.76	3	13.90	13.70	4	11,578	0.03%
2019/11/08	3	13.90	0	0.00	13.90	3	11,589	0.03%
2019/11/07	4	13.98	5	13.94	13.90	-1	11,678	-0.01%
2019/11/01	3	13.83	1	13.90	13.90	2	12,119	0.02%
2019/10/31	5	14.04	0	0.00	13.80	5	12,287	0.04%
2019/10/30	9	14.11	0	0.00	14.10	9	12,354	0.07%
2019/10/29	22	14.46	10	14.65	14.25	12	12,631	0.09%
2019/10/28	0	0.00	10	14.40	14.35	-10	13,860	-0.07%
2019/10/25	6	14.46	0	0.00	14.45	6	15,184	0.04%
2019/10/24	5	14.50	17	14.55	14.55	-12	16,403	-0.07%
2019/10/23	5	14.35	23	14.41	14.40	-18	16,651	-0.11%
2019/10/22	4	14.66	5	14.70	14.50	-1	16,754	-0.01%
2019/10/21	1	14.70	34	14.54	14.70	-33	16,867	-0.20%
2019/10/18	17	14.39	13	14.46	14.35	4	17,322	0.02%
2019/10/17	0	0.00	7	14.39	14.35	-7	17,512	-0.04%
2019/10/16	10	14.33	41	14.41	14.25	-31	17,935	-0.17%
2019/10/15	5	14.40	15	14.35	14.30	-10	18,531	-0.05%
2019/10/14	28	14.19	15	14.22	14.20	13	19,233	0.07%
2019/10/09	11	14.05	13	14.10	14.05	-2	19,568	-0.01%
2019/10/08	9	14.04	0	0.00	14.00	9	19,879	0.05%
2019/10/07	20	14.19	20	14.21	14.15	0	20,144	0.00%
2019/10/04	20	14.31	0	0.00	14.25	20	20,513	0.10%
2019/10/03	16	14.14	7	14.25	14.20	9	20,602	0.04%
2019/10/02	7	14.24	9	14.33	14.25	-2	20,614	-0.01%
2019/10/01	0	0.00	5	14.15	14.20	-5	21,165	-0.02%
2019/09/27	2	13.80	11	13.71	13.80	-9	21,355	-0.04%
2019/09/26	20	14.10	0	0.00	14.10	20	21,462	0.09%
2019/09/25	26	14.21	20.2	14.35	14.20	5.8	21,898	0.03%
2019/09/24	5	14.80	5	14.95	14.70	0	22,123	0.00%
2019/09/23	6	14.76	20	14.75	14.80	-14	22,101	-0.06%
2019/09/20	25	14.90	0	0.00	14.85	25	22,120	0.11%
2019/09/19	16	15.04	5	15.15	15.10	11	22,014	0.05%
2019/09/18	22	15.10	252	15.06	15.15	-230	21,826	-1.05%	大賣/鉅額交易
2019/09/17	1	14.70	21	14.75	14.70	-20	21,866	-0.09%
2019/09/16	11	14.88	55	14.82	14.85	-44	22,126	-0.20%
2019/09/12	5	14.95	106	14.96	14.95	-101	22,202	-0.45%	大賣/鉅額交易
2019/09/11	5	14.85	10	14.88	14.80	-5	22,462	-0.02%
2019/09/10	15	14.88	0	0.00	14.85	15	22,448	0.07%
2019/09/09	52	15.21	82	15.13	15.15	-30	22,287	-0.13%
2019/09/06	37	14.92	144	15.01	14.90	-107	22,298	-0.48%	大賣/鉅額交易
2019/09/05	14	14.81	3	14.70	14.65	11	22,646	0.05%
2019/09/04	149	15.08	37	14.98	14.90	112	22,889	0.49%	大買/鉅額交易
2019/09/03	17	14.57	12	14.76	14.50	5	23,059	0.02%
2019/09/02	26	14.44	53	14.69	14.85	-27	23,075	-0.12%
2019/08/30	6	14.15	10	14.11	14.10	-4	23,062	-0.02%
2019/08/29	9	14.10	5	13.90	13.90	4	23,347	0.02%
2019/08/28	0	0.00	24	13.85	14.05	-24	23,592	-0.10%
2019/08/27	0	0.00	6	13.74	13.60	-6	23,997	-0.03%
2019/08/26	7	13.58	0	0.00	13.55	7	24,693	0.03%
2019/08/23	227	13.80	36	13.88	13.75	191	24,843	0.77%	大買/鉅額交易
2019/08/20	47	14.34	8	14.15	14.05	39	25,961	0.15%
2019/08/16	0	0.00	1	14.00	13.90	-1	26,871	0.00%
2019/08/15	20	13.88	13	13.99	13.95	7	27,880	0.03%
2019/08/14	11	14.10	12	14.23	13.95	-1	28,313	0.00%
2019/08/13	13	13.91	10	13.96	13.90	3	28,765	0.01%
2019/08/12	8	14.09	15	14.18	14.05	-7	29,113	-0.02%
2019/08/08	97	14.09	6	14.14	14.20	91	29,210	0.31%
2019/08/07	27	14.13	6	14.23	13.85	21	29,375	0.07%
2019/08/06	64	14.08	13	13.85	14.25	51	29,702	0.17%
2019/08/05	29	14.31	15	14.38	14.10	14	29,829	0.05%
2019/08/02	25	14.45	76	14.33	14.25	-51	30,211	-0.17%
2019/08/01	24	14.78	32	15.00	14.85	-8	30,700	-0.03%
2019/07/31	31	14.86	105	14.90	14.65	-74	30,792	-0.24%	大賣/
2019/07/30	239	15.38	77	15.46	15.15	162	31,107	0.52%	大買/鉅額交易
2019/07/29	182	16.06	82	16.19	16.80	100	30,188	0.33%	大買/
2019/07/26	105	15.49	150	15.43	15.40	-45	29,306	-0.15%	大買/大賣/
2019/07/25	8	14.90	59	14.97	15.00	-51	29,349	-0.17%
2019/07/24	53	14.89	48	14.76	14.80	5	29,550	0.02%
2019/07/23	48	14.84	126	14.74	14.75	-78	29,796	-0.26%	大賣/
2019/07/22	119	15.02	82	15.08	14.75	37	30,416	0.12%	大買/
2019/07/19	16	14.79	11	14.78	14.70	5	32,213	0.02%
2019/07/18	35	14.73	11	14.72	14.75	24	32,755	0.07%
2019/07/17	40	14.51	90	14.91	15.05	-50	32,844	-0.15%
2019/07/16	5	14.59	129	14.77	14.40	-124	32,461	-0.38%	大賣/鉅額交易
2019/07/15	106	14.20	69	14.13	14.25	37	31,884	0.12%	大買/
2019/07/12	2	14.20	7	14.26	13.90	-5	31,884	-0.02%
2019/07/11	6	13.89	10	13.92	14.10	-4	31,880	-0.01%
2019/07/10	124	14.01	57	13.84	13.70	67	31,911	0.21%	大買/
2019/07/09	12	13.90	6	13.90	13.90	6	32,002	0.02%
2019/07/08	15	13.90	7	13.91	13.90	8	32,393	0.02%
2019/07/05	23	13.98	55	14.02	13.90	-32	32,782	-0.10%
2019/07/04	101	13.75	79	13.79	13.65	22	33,194	0.07%	大買/
2019/07/03	23	13.71	1	13.70	13.60	22	33,674	0.07%
2019/07/02	155	13.53	186	13.76	13.90	-31	33,912	-0.09%	大買/大賣/
2019/07/01	22	13.11	51	13.05	13.00	-29	34,186	-0.08%
2019/06/28	2	13.25	23	13.33	13.15	-21	34,594	-0.06%
2019/06/27	28	13.30	0	0.00	13.30	28	35,502	0.08%
2019/06/26	15	13.17	240	13.19	13.15	-225	35,524	-0.63%	大賣/鉅額交易
2019/06/25	60	13.32	44	13.28	13.20	16	35,477	0.05%
2019/06/24	162	13.53	25	13.43	13.25	137	35,452	0.39%	大買/鉅額交易
2019/06/21	406	14.12	236	14.21	13.80	170	35,167	0.48%	大買/大賣/鉅額交易
2019/06/20	30	13.80	73	13.83	13.85	-43	34,905	-0.12%
2019/06/19	226	13.62	212	13.80	13.75	14	34,978	0.04%	大買/大賣/
2019/06/18	0	0.00	5	13.42	13.45	-5	34,819	-0.01%
2019/06/17	0	0.00	305	13.53	13.45	-305	34,950	-0.87%	大賣/鉅額交易
2019/06/14	371	13.42	1,096	13.44	13.40	-725	35,093	-2.07%	大買/大賣/鉅額交易
2019/06/13	96	13.66	1,034	13.50	13.35	-938	34,845	-2.69%	大賣/鉅額交易
2019/06/12	57	14.21	2,016	14.22	14.05	-1,959	34,322	-5.71%	大賣/鉅額交易
2019/06/11	7	14.37	539.6	14.27	14.40	-532.6	34,029	-1.57%	大賣/鉅額交易
2019/06/10	26	14.18	46	14.22	14.10	-20	33,635	-0.06%
2019/06/06	18	14.13	13	14.00	14.00	5	33,880	0.01%
2019/06/05	513	14.47	21	14.34	14.20	492	33,772	1.46%	大買/鉅額交易
2019/06/04	97	14.16	85	14.20	14.00	12	33,907	0.04%
2019/06/03	13	14.14	21	14.02	14.35	-8	33,753	-0.02%
2019/05/31	99	13.93	264	13.95	13.80	-165	33,559	-0.49%	大賣/鉅額交易
2019/05/30	7	13.52	7	13.50	13.60	0	33,246	0.00%
2019/05/29	90	13.63	33	13.53	13.40	57	33,530	0.17%
2019/05/28	48	13.54	7	13.58	13.60	41	33,702	0.12%
2019/05/27	21	13.32	6	13.33	13.30	15	33,497	0.04%
2019/05/24	20	13.70	10	13.60	13.30	10	33,556	0.03%
2019/05/23	86	13.48	16	13.27	13.50	70	33,378	0.21%
2019/05/22	145	13.84	1,205	13.87	13.25	-1,060	33,533	-3.16%	大買/大賣/鉅額交易
2019/05/21	54	12.50	99.8	12.78	13.35	-45.8	32,782	-0.14%
2019/05/20	552	12.16	347	12.01	12.15	205	32,274	0.64%	大買/大賣/鉅額交易
2019/05/17	26	12.97	7	13.21	12.65	19	31,657	0.06%
2019/05/16	106	13.41	4	13.45	13.00	102	31,241	0.33%	大買/鉅額交易
2019/05/15	153	13.62	221	13.52	13.50	-68	31,125	-0.22%	大買/大賣/
2019/05/14	236	12.51	5	13.25	13.40	231	30,758	0.75%	大買/鉅額交易
2019/05/13	21	13.01	0	0.00	12.90	21	30,251	0.07%
2019/05/10	11	13.46	21	13.70	13.45	-10	29,876	-0.03%
2019/05/09	41	13.62	48	13.14	13.10	-7	29,369	-0.02%
2019/05/08	255	13.92	187	13.87	14.15	68	28,652	0.24%	大買/大賣/
2019/05/07	39	14.47	464	14.34	14.15	-425	28,319	-1.50%	大賣/鉅額交易
2019/05/06	115	14.92	26	14.87	14.40	89	27,607	0.32%	大買/
2019/05/03	296	15.26	18	15.19	15.20	278	27,019	1.03%	大買/鉅額交易
2019/05/02	847	15.91	172	15.68	15.50	675	26,524	2.54%	大買/大賣/鉅額交易
2019/04/30	396	14.27	275	14.47	15.05	121	25,211	0.48%	大買/大賣/鉅額交易
2019/04/29	33	14.20	6	14.27	14.25	27	24,707	0.11%
2019/04/26	2,018	14.30	44	13.76	14.40	1,974	24,239	8.14%	大買/鉅額交易
2019/04/25	387	15.60	318	14.57	14.05	69	23,259	0.30%	大買/大賣/
2019/04/24	2,008	14.60	27	14.55	14.90	1,981	20,689	9.57%	大買/鉅額交易
2019/04/23	22	14.24	28	14.33	14.45	-6	19,846	-0.03%
2019/04/22	14	14.14	3	14.20	14.00	11	19,256	0.06%
2019/04/19	8	14.05	21	14.03	14.20	-13	18,941	-0.07%
2019/04/18	30	14.23	15	14.35	13.90	15	18,673	0.08%
2019/04/17	29	14.43	29	14.36	14.05	0	18,275	0.00%
2019/04/16	24	14.09	15	14.05	14.40	9	17,901	0.05%
2019/04/15	30	14.03	40	14.13	14.00	-10	17,546	-0.06%
2019/04/12	11	13.90	117	13.78	13.75	-106	17,019	-0.62%	大賣/鉅額交易
2019/04/11	12	14.42	533	14.24	14.35	-521	16,422	-3.17%	大賣/鉅額交易
2019/04/10	352	14.59	178	14.29	14.70	174	15,820	1.10%	大買/大賣/鉅額交易
2019/04/09	304	13.65	291	13.70	13.55	13	14,688	0.09%	大買/大賣/
2019/04/08	20	13.96	6	14.12	14.20	14	13,866	0.10%
2019/04/03	120	12.95	20.2	12.89	12.95	99.8	13,261	0.75%	大買/
2019/04/02	21	11.97	11	11.69	11.80	10	12,276	0.08%
2019/04/01	13	11.53	42	11.37	11.75	-29	11,401	-0.25%
2019/03/29	5	10.50	7	10.56	10.70	-2	10,363	-0.02%
2019/03/28	0	0.00	2	10.43	10.35	-2	10,221	-0.02%
2019/03/27	2	10.75	0	0.00	10.45	2	10,152	0.02%
2019/03/26	0	0.00	1	10.55	10.65	-1	9,996	-0.01%
2019/03/25	1	10.10	14	10.10	10.25	-13	9,767	-0.13%
2019/03/22	14	10.61	4	11.10	10.45	10	9,623	0.10%
2019/03/21	55	10.82	23	10.72	10.80	32	9,399	0.34%
2019/03/20	313	10.57	0	0.00	10.75	313	9,142	3.42%	大買/鉅額交易
2019/03/18	2	10.65	2	10.85	10.65	0	8,607	0.00%
2019/03/15	12	11.06	4	11.08	10.85	8	8,374	0.10%
2019/03/14	28	11.12	17	11.19	10.90	11	8,140	0.14%
2019/03/13	37	11.54	9	11.37	11.20	28	7,965	0.35%
2019/03/12	21	11.52	1,175	11.65	11.25	-1,154	7,702	-14.98%	大賣/鉅額交易
2019/03/11	0	0.00	112	11.24	11.20	-112	7,154	-1.57%	大賣/鉅額交易
2019/03/08	415	10.60	108	10.94	11.10	307	6,810	4.51%	大買/大賣/鉅額交易
2019/03/07	8	10.30	8	10.50	10.30	0	6,239	0.00%
2019/03/06	102	10.85	324	10.74	10.50	-222	6,011	-3.69%	大買/大賣/鉅額交易
2019/03/05	61	10.72	441	10.80	10.25	-380	5,669	-6.70%	大賣/鉅額交易
2019/03/04	5	10.80	5	10.95	10.70	0	5,254	0.00%
2019/02/27	4,121	10.93	3,103	10.95	10.95	1,018	4,712	21.60%	大買/大賣/鉅額交易
2019/02/26	8	9.97	5	9.98	9.99	3	3,802	0.08%
2019/02/25	306	10.26	111	10.19	10.00	195	3,698	5.27%	大買/大賣/鉅額交易
2019/02/22	173	9.93	27	9.79	9.75	146	3,436	4.25%	大買/鉅額交易
2019/02/21	233	9.89	7	9.86	9.95	226	3,046	7.42%	大買/鉅額交易
2019/02/20	31	9.05	90	8.83	9.05	-59	2,287	-2.58%
2019/02/19	0	0.00	11	8.29	8.23	-11	1,956	-0.56%
2019/02/18	10	8.12	13	8.12	8.12	-3	2,023	-0.15%
2019/02/14	0	0.00	10	8.33	8.35	-10	2,242	-0.45%
2019/02/13	10	7.93	0	0.00	8.05	10	2,185	0.46%
2019/01/30	0	0.00	3	8.00	7.98	-3	2,156	-0.14%
2019/01/28	0	0.00	10	8.09	8.02	-10	2,105	-0.47%
2019/01/23	11	7.74	0	0.00	7.68	11	2,039	0.54%
2019/01/21	0	0.00	5	7.84	7.90	-5	1,998	-0.25%
2019/01/15	3	7.14	0	0.00	7.10	3	1,910	0.16%
2018/12/28	1	7.49	1	7.46	7.44	0	1,875	0.00%
2018/12/26	0	0.00	0.4	7.23	7.28	-0.4	1,891	-0.02%
2018/12/19	5	7.56	0	0.00	7.62	5	1,892	0.26%
2018/12/17	3	7.91	0	0.00	7.85	3	1,890	0.16%
2018/12/14	7	7.75	0	0.00	7.89	7	1,888	0.37%
2018/12/12	0	0.00	10	8.05	8.01	-10	1,846	-0.54%
2018/12/06	20	7.99	0	0.00	7.90	20	1,802	1.11%
2018/12/03	0	0.00	30	8.37	8.34	-30	1,716	-1.75%
2018/11/23	10	7.98	0	0.00	7.97	10	1,589	0.63%
2018/11/22	10	8.09	5	8.27	8.05	5	1,569	0.32%
2018/11/21	5	8.30	0	0.00	8.40	5	1,505	0.33%
2018/11/20	5	7.76	13	7.97	7.93	-8	1,397	-0.57%
2018/11/19	5	8.01	0	0.00	8.08	5	1,359	0.37%
2018/11/16	10	8.29	10	8.17	8.23	0	1,349	0.00%
2018/11/15	27	8.03	8	8.19	8.29	19	1,288	1.47%
2018/11/14	1	8.06	9	7.74	7.75	-8	1,204	-0.66%
2018/11/13	11	7.44	11	7.82	7.98	0	1,119	0.00%
2018/11/12	1	7.26	17.6	7.20	7.26	-16.6	949	-1.75%
2018/11/09	5	6.49	5	6.87	6.60	0	907	0.00%
2018/11/08	0	0.00	1	6.45	6.33	-1	900	-0.11%
2018/11/07	0	0.00	1	6.40	6.34	-1	918	-0.11%
2018/11/06	0	0.00	10	6.26	6.29	-10	957	-1.04%
2018/11/05	0	0.00	1	6.30	6.28	-1	974	-0.10%
2018/11/02	0	0.00	19	6.13	6.18	-19	985	-1.93%
2018/11/01	18	5.86	0	0.00	5.94	18	1,004	1.79%
2018/10/31	0	0.00	1	5.69	5.75	-1	1,026	-0.10%
2018/10/19	0	0.00	1	6.10	6.11	-1	1,199	-0.08%
2018/10/16	0	0.00	2	6.26	6.27	-2	1,226	-0.16%
2018/10/15	10	6.26	1	6.32	6.23	9	1,234	0.73%
2018/10/11	5	6.32	0	0.00	6.32	5	1,231	0.41%
2018/10/09	0	0.00	1	7.01	7.02	-1	1,214	-0.08%
2018/10/03	0.3	7.25	0	0.00	7.26	0.3	1,211	0.02%
2018/09/21	0	0.00	49	7.56	7.57	-49	1,293	-3.79%
2018/09/13	1	7.76	0	0.00	7.86	1	1,325	0.08%
2018/09/10	5	7.80	0	0.00	7.80	5	1,324	0.38%
2018/09/04	10	8.70	5	8.74	8.70	5	1,345	0.37%
2018/08/23	4	8.56	0.1	8.58	8.62	3.9	1,982	0.20%
2018/08/21	0	0.00	0.9	8.30	8.36	-0.9	2,269	-0.04%
2018/08/15	46	8.21	0	0.00	8.18	46	2,245	2.05%
2018/08/14	9	8.21	0	0.00	8.37	9	2,232	0.40%
2018/08/13	20	8.61	0	0.00	8.42	20	2,214	0.90%
2018/08/08	15	8.99	1	9.19	9.01	14	2,146	0.65%
2018/08/03	0	0.00	5	8.99	8.85	-5	2,082	-0.24%
2018/08/02	15	8.87	0	0.00	8.81	15	2,070	0.72%
2018/08/01	1	9.04	1	9.03	9.08	0	2,040	0.00%
2018/07/31	0	0.00	3	8.55	8.60	-3	1,985	-0.15%
2018/07/30	0	0.00	5	8.69	8.69	-5	1,973	-0.25%
2018/07/26	1	8.45	0	0.00	8.41	1	1,937	0.05%
2018/07/23	7	8.28	0	0.00	8.26	7	1,911	0.37%
2018/07/18	0	0.00	10	8.51	8.50	-10	1,947	-0.51%
2018/07/06	5	8.04	0	0.00	8.02	5	1,920	0.26%
2018/07/05	0	0.00	10	8.42	8.19	-10	1,929	-0.52%
2018/06/29	0	0.00	0.8	8.22	8.30	-0.8	1,894	-0.04%
2018/06/26	5	8.23	0	0.00	8.40	5	1,880	0.27%
2018/06/25	0	0.00	10	8.57	8.54	-10	1,873	-0.53%
2018/06/22	5	8.54	0	0.00	8.54	5	1,865	0.27%
2018/06/21	10	8.78	5	8.93	8.78	5	1,859	0.27%
2018/06/14	5	8.58	0	0.00	8.57	5	1,861	0.27%
2018/06/12	5	8.78	1	9.06	8.86	4	1,825	0.22%
2018/06/08	0	0.00	1	9.01	9.00	-1	1,777	-0.06%
2018/06/05	0	0.00	2	9.44	9.36	-2	1,642	-0.12%
2018/06/01	2	8.82	5	8.81	8.78	-3	1,409	-0.21%
2018/05/31	6	9.19	0	0.00	9.13	6	1,338	0.45%
2018/05/30	0	0.00	15	8.50	8.71	-15	1,136	-1.32%
2018/05/29	0	0.00	68	7.63	7.92	-68	899	-7.56%
2018/05/14	0	0.00	10	7.13	7.21	-10	948	-1.05%
2018/05/09	0	0.00	0.5	7.02	7.07	-0.5	975	-0.05%
2018/05/07	1	6.95	0	0.00	6.92	1	986	0.10%
2018/04/25	5	6.63	5	6.85	7.17	0	1,080	0.00%
2018/04/24	5	6.81	5	6.95	6.90	0	1,078	0.00%
2018/04/23	5	7.30	0	0.00	7.21	5	1,064	0.47%
2018/04/19	5	7.50	1	7.56	7.50	4	1,078	0.37%
2018/04/17	10	7.55	0	0.00	7.54	10	1,083	0.92%
2018/04/13	1	7.77	1	7.78	7.75	0	1,082	0.00%
2018/04/10	0.4	7.90	0	0.00	7.96	0.4	1,141	0.04%
2018/03/31	0	0.00	2	8.01	8.00	-2	1,159	-0.17%
2018/03/22	0	0.00	30	8.20	8.15	-30	1,206	-2.49%
2018/03/09	5	8.12	0.1	8.08	8.12	4.9	1,524	0.32%
2018/02/12	5	8.01	0	0.00	8.01	5	2,078	0.24%
2018/02/06	5	8.30	2	8.00	7.85	3	2,507	0.12%
2018/01/30	1	9.03	0	0.00	9.03	1	3,306	0.03%
2018/01/29	5	9.08	0	0.00	9.09	5	3,455	0.14%
2018/01/26	0	0.00	95	9.13	9.14	-95	3,483	-2.73%
2018/01/25	0	0.00	2	9.25	9.14	-2	3,491	-0.06%
2018/01/22	0	0.00	20	9.17	9.15	-20	3,565	-0.56%
2018/01/11	0	0.00	1	9.24	9.24	-1	3,861	-0.03%