• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,322張
  • 產業
    上市 光電類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0019.199.13-112,198-0.01%
2024/12/1969.3700.009.35612,6040.05%
2024/12/1800.0059.479.58-513,278-0.04%
2024/12/1759.4800.009.46515,3410.03%
2024/12/1600.00119.409.43-1115,821-0.07%
2024/12/1339.5819.549.62216,2900.01%
2024/12/1200.00510.1010.00-516,242-0.03%
2024/12/11210.1000.0010.00216,3180.01%
2024/12/1000.0049.9910.00-416,347-0.02%
2024/12/0900.0079.939.99-716,352-0.04%
2024/12/061110.2100.0010.151116,3020.07%
2024/12/0500.00510.5310.45-516,259-0.03%
2024/12/04110.5000.0010.50116,2640.01%
2024/11/27810.7800.0010.60816,2730.05%
2024/11/26111.1000.0011.10116,2560.01%
2024/11/2500.00111.1511.20-116,286-0.01%
2024/11/22111.051111.0111.00-1016,391-0.06%
2024/11/21111.001.311.1911.20-0.316,3490.00%
2024/11/18510.95210.9510.95316,2750.02%
2024/11/15111.2000.0011.25116,2250.01%
2024/11/1300.00211.1511.20-216,083-0.01%
2024/11/121011.10211.0511.15816,0390.05%
2024/11/11711.53511.4211.35215,9610.01%
2024/11/081911.64711.7611.451215,8750.08%
2024/11/06211.9500.0011.75215,6160.01%
2024/11/054812.2613012.2512.00-8215,442-0.53% 大賣/
2024/11/048912.131512.0312.157414,4980.51%
2024/11/0100.00111.0511.05-114,115-0.01%
2024/10/3000.001011.3011.00-1014,066-0.07%
2024/10/2800.00311.3511.35-313,946-0.02%
2024/10/2500.001511.7111.85-1513,760-0.11%
2024/10/24711.841211.8411.65-513,688-0.04%
2024/10/231512.06112.1512.051413,5380.10%
2024/10/221512.29212.2712.301313,3320.10%
2024/10/213511.64111.7011.603412,7180.27%
2024/10/18411.80811.7011.60-412,720-0.03%
2024/10/17311.72511.7911.70-212,556-0.02%
2024/10/163.311.862311.7711.70-19.712,554-0.16%
2024/10/15912.1000.0011.85912,4390.07%
2024/10/143112.34712.4512.252412,1670.20%
2024/10/112912.551412.4912.151511,9130.13%
2024/10/091512.4913.112.4212.051.911,2940.02%
2024/10/085012.773112.4112.251910,7130.18%
2024/10/077012.50191.312.7112.90-121.39,753-1.24% 大賣/鉅額交易
2024/10/04211.4512.211.7511.75-10.28,210-0.12%
2024/10/01310.631110.7810.70-87,950-0.10%
2024/09/3000.00910.7610.70-97,990-0.11%
2024/09/2700.00410.7910.70-47,991-0.05%
2024/09/26910.706410.7810.60-557,920-0.69%
2024/09/25210.73810.7010.80-67,846-0.08%
2024/09/241310.43310.6510.65107,7060.13%
2024/09/23511.082311.2310.55-187,549-0.24%
2024/09/2011611.4131.211.6611.4084.87,1691.18% 大買/
2024/09/19287.211.56345.911.4711.70-58.76,532-0.90% 大買/大賣/
2024/09/181411.231411.4111.4504,6770.00%
2024/09/1614710.35110.3010.451464,2303.45% 大買/鉅額交易
2024/09/1319.5000.009.5113,7330.03%
2024/09/1219.6615.89.529.64-14.83,704-0.40%
2024/09/1100.001.19.359.31-1.13,613-0.03%
2024/09/04208.7200.008.66203,5660.56%
2024/08/2900.0039.439.47-33,515-0.09%
2024/08/2739.6629.599.7113,4590.03%
2024/08/2649.86149.809.70-103,438-0.29%
2024/08/2300.0089.419.47-83,336-0.24%
2024/08/2219.624.19.299.55-3.13,368-0.09%
2024/08/2100.0019.139.13-13,309-0.03%
2024/08/1400.0018.668.68-13,351-0.03%
2024/08/0900.0018.278.28-13,381-0.03%
2024/08/0627.3800.007.9423,3600.06%
2024/08/0558.0800.008.0453,3010.15%
2024/08/0100.0019.229.23-13,213-0.03%
2024/07/3100.0029.339.05-23,208-0.06%
2024/07/2618.8500.008.8813,2210.03%
2024/07/2219.1019.089.0603,1870.00%
2024/07/1939.3249.319.26-13,135-0.03%
2024/07/18229.7169.759.74163,0310.53%
2024/07/1700.0019.729.80-12,962-0.03%
2024/07/1649.4189.419.36-42,793-0.14%
2024/07/15119.4500.009.42112,7800.40%
2024/07/1249.6200.009.5742,7390.15%
2024/07/1139.4459.429.42-22,605-0.08%
2024/07/1000.0079.299.24-72,613-0.27%
2024/07/0900.0089.249.23-82,611-0.31%
2024/07/0500.0029.509.41-22,472-0.08%
2024/07/0400.0069.459.35-62,402-0.25%
2024/07/0379.286.39.209.200.72,2860.03%
2024/07/0148.8988.808.81-42,117-0.19%
2024/06/26118.9618.958.76102,0770.48%
2024/06/2488.9579.089.1011,9620.05%
2024/06/2048.4700.008.4641,6920.24%
2024/06/1900.0028.508.44-21,713-0.12%
2024/06/1748.5638.428.6011,7510.06%
2024/06/1418.4000.008.3811,7330.06%
2024/06/1300.00268.308.35-261,744-1.49%
2024/06/0600.0048.318.32-41,859-0.22%
2024/06/0500.00158.398.38-151,874-0.80%
2024/06/04158.4228.518.42131,8970.69%
2024/05/3100.00358.588.59-351,972-1.77%
2024/05/3000.0048.808.58-41,996-0.20%
2024/05/2908.7600.008.6402,0030.00%
2024/05/2800.0018.618.78-11,991-0.05%
2024/05/2700.0028.478.45-21,941-0.10%
2024/05/2458.4100.008.4351,9640.25%
2024/05/23118.480.98.308.3810.11,9950.51%
2024/05/22108.6048.648.6061,9870.30%
2024/05/2100.00358.338.34-351,947-1.80%
2024/05/20458.5200.008.53451,9332.33%
2024/05/1400.0058.188.21-51,883-0.27%
2024/05/1300.0058.208.19-51,886-0.27%
2024/05/1000.000.68.108.10-0.61,876-0.03%
2024/05/0778.1500.008.1871,8900.37%
2024/05/0628.3000.008.2221,8920.11%
2024/05/0300.000.28.328.36-0.21,888-0.01%
2024/05/0228.2468.518.43-41,867-0.21%
2024/04/2500.00128.018.00-121,872-0.64%
2024/04/2267.8000.007.8361,9120.31%
2024/04/1927.6600.007.7321,9110.10%
2024/04/18157.8800.007.89151,8970.79%
2024/04/1500.00118.188.11-111,860-0.59%
2024/04/1238.18178.198.18-141,842-0.76%
2024/04/0900.0038.308.32-31,831-0.16%
2024/04/0328.3000.008.2421,8210.11%
2024/04/0248.4118.368.3631,8230.16%
2024/04/0138.4000.008.4531,8770.16%
2024/03/2708.2518.248.23-11,880-0.05%
2024/03/2648.2700.008.2341,8780.21%
2024/03/25118.3300.008.31111,8680.59%
2024/03/2100.0012.68.238.22-12.61,848-0.68%
2024/03/2028.1448.138.14-21,851-0.11%
2024/03/1900.0048.188.15-41,823-0.22%
2024/03/1448.2608.298.2541,7770.22%
2024/03/1338.3800.008.3331,7580.17%
2024/03/1128.7018.668.6611,6750.06%
2024/03/0718.8818.628.6201,6450.00%
2024/03/0600.000.38.878.91-0.31,586-0.02%
2024/03/0558.9100.008.9051,5660.32%
2024/03/0429.0200.008.9921,5940.13%
2024/03/0119.0519.039.0301,5580.00%
2024/02/29109.0900.009.11101,5490.65%
2024/02/27169.1100.009.11161,5581.03%
2024/02/2619.2019.189.2001,5270.00%
2024/02/2359.3200.009.3051,5140.33%
2024/02/22219.4019.409.39201,5241.31%
2024/02/2119.4529.439.43-11,515-0.07%
2024/02/2019.50139.489.47-121,516-0.79%
2024/02/1600.00409.279.30-401,474-2.71%
2024/02/1500.00109.199.19-101,470-0.68%
2024/02/0519.10309.119.11-291,464-1.98%
2024/02/0119.2019.199.1701,4920.00%
2024/01/3129.23379.239.23-351,509-2.32%
2024/01/3019.3519.309.3001,5050.00%
2024/01/2629.4719.459.4511,5010.07%
2024/01/2400.0029.399.40-21,485-0.13%
2024/01/23409.2600.009.27401,4652.73%
2024/01/2200.0019.159.15-11,434-0.07%
2024/01/1919.0089.049.03-71,428-0.49%
2024/01/1829.0019.008.9911,4260.07%
2024/01/1748.9959.088.94-11,433-0.07%
2024/01/1629.1319.109.1011,4140.07%
2024/01/1519.1619.209.1801,4100.00%
2024/01/1200.0019.159.15-11,419-0.07%
2024/01/1119.2419.229.2001,4240.00%
2024/01/1019.2029.219.20-11,434-0.07%
2024/01/0929.5819.439.4111,4200.07%
2024/01/0839.64229.659.53-191,417-1.34%
2024/01/0519.50109.619.53-91,416-0.64%
2024/01/0429.4819.429.4211,4110.07%
2024/01/02209.6000.009.66201,4331.40%
2023/12/2919.63129.609.65-111,430-0.77%
2023/12/2819.7069.649.65-51,443-0.35%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章