夆典 (3052)-富邦-建國券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.95	0	0.00	13.90	5	1,991	0.25%
2024/04/23	2	13.78	0	0.00	13.90	2	1,913	0.10%
2024/04/22	6	14.12	1	13.90	13.80	5	1,875	0.27%
2024/04/19	1	14.05	6	13.97	14.00	-5	1,726	-0.29%
2024/04/18	10	14.37	1	13.75	14.10	9	1,624	0.55%
2024/04/12	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2024/04/11	0	0.00	5	13.36	13.15	-5	1,426	-0.35%
2024/04/10	0	13.85	5	13.85	13.80	-5	1,345	-0.37%
2024/04/09	0	13.60	7	13.44	13.65	-7	1,300	-0.54%
2024/04/08	7	13.56	10	13.68	13.55	-3	1,249	-0.24%
2024/04/03	0	0.00	5	13.65	13.45	-5	1,216	-0.41%
2024/04/02	1	13.45	11	13.49	13.50	-10	1,188	-0.84%
2024/04/01	0	0.00	2	13.40	13.45	-2	1,145	-0.17%
2024/03/29	33	13.47	45.1	13.39	13.35	-12.1	1,083	-1.11%
2024/03/27	0	0.00	5.6	13.03	12.90	-5.6	985	-0.56%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/19	10	12.60	0	0.00	12.50	10	956	1.05%
2024/03/18	1	12.40	0	0.00	12.50	1	968	0.10%
2024/03/15	2	12.40	62	12.33	12.35	-60	952	-6.30%
2024/03/14	5	13.05	31	13.03	13.00	-26	890	-2.92%
2024/03/13	0	0.00	70	13.03	13.05	-70	883	-7.92%
2024/03/12	5	13.10	72.1	13.08	13.05	-67.1	873	-7.68%
2024/03/11	0	0.00	62	12.97	13.05	-62	857	-7.24%
2024/03/08	0	12.78	31	12.75	12.75	-31	832	-3.72%
2024/03/07	0	0.00	35	12.75	12.95	-35	810	-4.32%
2024/03/06	4	12.85	88	12.94	12.85	-84	801	-10.48%
2024/03/05	0	0.00	58	12.69	12.80	-58	775	-7.48%
2024/03/04	0	0.00	45	12.75	12.75	-45	756	-5.95%
2024/03/01	0	0.00	46	12.73	12.70	-46	750	-6.13%
2024/02/29	0	0.00	50	12.40	12.45	-50	738	-6.77%
2024/02/27	0	0.00	57	12.52	12.45	-57	729	-7.82%
2024/02/26	10	12.60	21	12.55	12.50	-11	730	-1.50%
2024/02/23	1	12.75	28	12.63	12.55	-27	726	-3.72%
2024/02/22	0	0.00	66	12.69	12.70	-66	719	-9.17%
2024/02/21	10	12.65	0.4	12.70	12.60	9.6	706	1.36%
2024/02/20	0	0.00	42	12.60	12.60	-42	697	-6.02%
2024/02/19	0	0.00	41	12.56	12.65	-41	692	-5.92%
2024/02/16	0	0.00	59	12.47	12.55	-59	683	-8.63%
2024/02/15	0	0.00	58	12.32	12.40	-58	665	-8.71%
2024/02/05	0	0.00	31	12.50	12.60	-31	649	-4.77%
2024/02/02	0	0.00	67	12.40	12.50	-67	634	-10.56%
2024/02/01	0	0.00	73	12.40	12.40	-73	612	-11.91%
2024/01/31	0	0.00	39	12.25	12.20	-39	592	-6.58%
2024/01/30	0	0.00	32	12.40	12.30	-32	586	-5.46%
2024/01/29	0	0.00	3	12.45	12.50	-3	575	-0.52%
2024/01/23	10	12.10	0	0.00	12.05	10	513	1.95%
2024/01/12	2	12.15	0	0.00	12.15	2	484	0.41%
2024/01/11	2.6	12.30	5	12.45	12.15	-2.4	474	-0.51%
2024/01/08	0	0.00	1	11.85	11.80	-1	434	-0.23%
2023/12/27	0	0.00	1	11.85	11.90	-1	431	-0.23%
2023/12/22	16	11.99	0	0.00	11.95	16	423	3.78%
2023/11/16	0	0.00	1	11.05	11.10	-1	398	-0.25%
2023/11/15	0	0.00	0	11.05	11.05	0	404	-0.01%
2023/11/08	0	11.35	0	0.00	11.35	0	454	0.00%
2023/11/07	0	0.00	2	11.40	11.35	-2	555	-0.36%
2023/10/31	1	11.20	0	0.00	11.10	1	674	0.15%
2023/10/30	2	11.10	0	0.00	11.15	2	694	0.29%
2023/10/23	3	11.27	0	0.00	11.25	3	725	0.41%
2023/10/20	0	0.00	4	10.95	11.05	-4	713	-0.56%
2023/10/17	1	11.05	0	0.00	11.05	1	720	0.14%
2023/10/16	1	11.15	0	0.00	11.15	1	738	0.14%
2023/10/12	1	11.25	0	0.00	11.30	1	814	0.12%
2023/10/11	0	11.50	0	0.00	11.30	0	869	0.00%
2023/08/30	0	0.00	1	11.45	11.45	-1	1,099	-0.09%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/14	1	12.10	0	0.00	12.05	1	1,046	0.10%
2023/08/11	1	12.40	29	12.10	12.10	-28	1,036	-2.70%
2023/08/09	1	13.30	0	0.00	13.40	1	975	0.10%
2023/08/07	30	13.64	38	13.58	13.60	-8	968	-0.83%
2023/08/04	0	0.00	25	13.39	13.35	-25	918	-2.72%
2023/08/01	0	0.00	10	13.20	13.35	-10	863	-1.16%
2023/07/31	8	13.05	0	0.00	12.90	8	848	0.94%
2023/07/20	0	0.00	5	13.00	13.05	-5	817	-0.61%
2023/07/19	5	13.20	5	13.00	13.05	0	812	0.00%
2023/07/14	0	0.00	30	13.15	13.20	-30	721	-4.16%
2023/07/12	5	12.60	8	12.69	12.65	-3	656	-0.46%
2023/07/11	8	12.87	70	12.83	12.90	-62	631	-9.82%
2023/06/13	2	12.50	20	12.55	12.45	-18	537	-3.35%
2023/06/07	0	0.00	10	12.35	12.20	-10	516	-1.94%
2023/06/05	11	12.43	10	12.45	12.35	1	513	0.19%
2023/06/02	0	0.00	6	12.14	12.20	-6	479	-1.25%
2023/05/26	2	11.95	1	12.00	11.75	1	503	0.20%
2023/05/25	0	0.00	4	12.15	12.15	-4	503	-0.79%
2023/05/23	0	0.00	20	12.30	12.25	-20	494	-4.05%
2023/05/22	0	12.05	0	0.00	12.10	0	471	0.00%
2023/05/19	0	0.00	0.2	11.99	11.75	-0.2	460	-0.03%
2023/05/18	0	0.00	0.1	11.95	11.70	-0.1	453	-0.03%
2023/05/17	0	0.00	1	12.00	11.95	-1	436	-0.23%
2023/05/16	2	12.10	12	12.15	12.00	-10	427	-2.34%
2023/05/15	0	0.00	30	12.00	11.90	-30	404	-7.41%
2023/05/12	0	0.00	33	11.59	11.75	-33	376	-8.77%
2023/05/08	0	0.00	5	11.55	11.60	-5	349	-1.43%
2023/05/02	3	11.50	16	11.46	11.50	-13	333	-3.89%
2023/04/21	0	11.10	0	0.00	11.10	0	315	0.00%
2023/04/12	0	11.25	0	0.00	11.05	0	265	0.00%
2023/04/06	0	0.00	0.5	10.90	11.00	-0.5	241	-0.21%
2023/03/30	0	11.05	0	0.00	11.00	0	220	0.00%
2023/03/27	0	11.25	0	0.00	11.05	0	214	0.00%
2023/03/24	2	11.05	0	0.00	11.05	2	212	0.94%
2023/03/23	0	11.10	0	0.00	11.10	0	211	0.00%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/07	5	11.30	0	0.00	11.15	5	190	2.63%
2023/03/06	0	0.00	0.1	11.45	11.25	-0.1	189	-0.08%
2023/03/01	0.5	11.55	1	11.55	11.30	-0.5	173	-0.29%
2023/02/22	0	0.00	16	10.50	10.55	-16	122	-13.02%
2023/02/06	0	0.00	5	10.45	10.50	-5	126	-3.96%
2023/01/05	0	0.00	5.4	10.31	10.35	-5.4	120	-4.50%
2022/10/04	0	0.00	0	9.90	9.86	0	159	0.00%
2022/07/22	0	0.00	2	10.05	10.10	-2	129	-1.54%
2022/07/15	2	9.97	0	0.00	9.99	2	132	1.50%
2022/06/06	0	0.00	1	10.15	10.15	-1	182	-0.55%
2022/05/31	0	10.38	0	0.00	10.30	0	184	0.01%
2022/05/12	0	0.00	2	10.00	10.00	-2	187	-1.07%
2022/04/15	0.1	10.35	0	0.00	10.40	0.1	224	0.04%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/03/15	0	10.20	0	0.00	10.15	0	211	0.00%
2022/02/24	2	10.25	0	0.00	10.25	2	220	0.91%
2022/02/14	0.1	10.50	0	0.00	10.50	0.1	237	0.02%
2022/01/25	0.2	10.70	0	0.00	10.20	0.2	239	0.08%
2022/01/20	1	10.50	0	0.00	10.55	1	245	0.41%
2022/01/03	0	0.00	29	10.70	10.60	-29	224	-12.93%
2021/11/03	10	10.75	0	0.00	10.85	10	266	3.75%
2021/10/21	1	10.65	0	0.00	10.65	1	276	0.36%
2021/10/13	10	10.35	0	0.00	10.35	10	308	3.24%
2021/10/05	10	10.35	0	0.00	10.45	10	334	2.99%
2021/10/04	20	10.53	0	0.00	10.50	20	337	5.93%
2021/09/17	0	0.00	4	10.65	10.70	-4	363	-1.10%
2021/09/15	2	10.70	0	0.00	10.65	2	365	0.55%
2021/09/03	0	0.00	5	11.08	11.10	-5	385	-1.30%
2021/08/23	20	11.85	0	0.00	11.90	20	471	4.24%
2021/08/16	1	11.60	0	0.00	11.60	1	493	0.20%
2021/07/23	0	0.00	15	12.05	12.00	-15	868	-1.73%
2021/07/15	0	0.00	2	11.90	12.00	-2	1,148	-0.17%
2021/06/22	0	0.00	1	12.25	12.25	-1	1,635	-0.06%
2021/06/01	0	0.00	6	12.65	12.70	-6	1,810	-0.33%
2021/05/17	6	10.98	0	0.00	10.85	6	1,871	0.32%
2021/05/14	5	11.65	0	0.00	11.60	5	1,845	0.27%
2021/05/13	3	11.60	0	0.00	11.55	3	1,824	0.16%
2021/05/12	2	11.90	2	12.35	11.95	0	1,800	0.00%
2021/05/11	3	12.85	0	0.00	12.85	3	1,751	0.17%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/05/07	1	13.25	0	0.00	13.30	1	1,714	0.06%
2021/05/04	2	13.25	0	0.00	13.25	2	1,689	0.12%
2021/04/27	2	14.58	1	14.65	14.55	1	1,543	0.06%
2021/04/23	0	0.00	3	14.20	14.20	-3	1,464	-0.20%
2021/04/22	1	14.40	10.2	14.35	14.35	-9.2	1,448	-0.63%
2021/04/21	8	14.47	1	14.40	14.50	7	1,387	0.50%
2021/04/20	4	14.25	1	14.40	14.40	3	1,344	0.22%
2021/04/19	3	14.03	6	14.00	14.10	-3	1,304	-0.23%
2021/04/16	13	13.62	13	13.73	13.75	0	1,245	0.00%
2021/04/14	6	13.41	0	0.00	13.45	6	1,220	0.49%
2021/04/12	2	13.45	5	13.65	13.60	-3	1,230	-0.24%
2021/04/09	7	13.69	0	0.00	13.60	7	1,220	0.57%
2021/04/08	10	13.60	0	0.00	13.60	10	1,204	0.83%
2021/04/07	2	13.30	1	13.30	13.35	1	1,181	0.08%
2021/04/01	4	13.20	0	0.00	13.20	4	1,186	0.34%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/30	5	13.35	0	0.00	13.35	5	1,172	0.43%
2021/03/26	2	13.25	0	0.00	13.25	2	1,203	0.17%
2021/03/25	0	0.00	4	14.05	14.05	-4	1,281	-0.31%
2021/03/23	6	14.13	3	14.00	13.90	3	1,502	0.20%
2021/03/19	3	13.75	3	13.70	13.70	0	1,459	0.00%
2021/03/16	0	0.00	5	13.75	13.75	-5	1,535	-0.33%
2021/03/12	5	13.60	0	0.00	13.50	5	1,610	0.31%
2021/03/03	0	0.00	3	13.13	13.15	-3	2,710	-0.11%
2021/02/26	0	0.00	1	13.40	13.25	-1	2,710	-0.04%
2021/02/25	0	0.00	2	13.25	13.20	-2	2,698	-0.07%
2021/02/23	1	13.10	0	0.00	13.20	1	2,682	0.04%
2021/02/19	4	12.75	0	0.00	12.95	4	2,697	0.15%
2021/01/06	0	0.00	12	12.80	12.80	-12	2,658	-0.45%
2020/12/25	0	0.00	5	13.22	13.15	-5	2,553	-0.20%
2020/12/23	2	13.00	0	0.00	13.00	2	2,536	0.08%
2020/12/21	3	13.90	0	0.00	13.40	3	2,519	0.12%
2020/12/18	0	0.00	2	13.35	13.30	-2	2,387	-0.08%
2020/12/17	5	12.57	0	0.00	13.30	5	2,313	0.22%
2020/12/14	0	0.00	2	12.35	12.40	-2	2,164	-0.09%
2020/12/07	0	0.00	3	13.35	13.20	-3	1,965	-0.15%
2020/12/04	0.6	13.40	1	13.60	13.60	-0.4	1,908	-0.02%
2020/12/03	3.3	13.91	5	14.00	13.50	-1.7	1,849	-0.09%
2020/12/02	13	14.95	5	14.86	14.40	8	1,710	0.47%
2020/12/01	11	14.12	60	14.21	14.90	-49	1,502	-3.26%
2020/11/30	50	12.97	5	13.06	13.55	45	1,108	4.06%
2020/11/27	0	0.00	5	12.30	12.35	-5	925	-0.54%
2020/11/18	4	11.95	0	0.00	11.95	4	962	0.42%
2020/10/27	0	11.00	0	0.00	11.25	0	1,562	0.00%
2020/10/26	3.1	11.15	0	0.00	11.15	3.1	1,566	0.20%
2020/10/14	0	0.00	1	11.05	11.10	-1	1,644	-0.06%
2020/10/12	0	0.00	1	11.00	11.05	-1	1,691	-0.06%
2020/10/08	0	0.00	2	11.10	11.05	-2	1,767	-0.11%
2020/10/07	0	0.00	2	11.15	11.10	-2	1,873	-0.11%
2020/09/28	0	0.00	2	10.98	11.05	-2	2,017	-0.10%
2020/09/25	0	0.00	1	10.70	10.75	-1	2,061	-0.05%
2020/09/24	1	11.00	0	0.00	10.95	1	2,085	0.05%
2020/09/01	0	0.00	7	12.40	12.40	-7	2,853	-0.25%
2020/08/27	0	0.00	1	12.30	12.25	-1	2,827	-0.04%
2020/08/21	0	0.00	1	12.00	12.05	-1	2,798	-0.04%
2020/08/20	0	0.00	1	11.85	11.95	-1	2,783	-0.04%
2020/08/14	1	12.10	160	12.23	12.00	-159	2,665	-5.96%	大賣/鉅額交易
2020/08/13	0	0.00	30	12.77	12.75	-30	2,501	-1.20%
2020/08/12	0	0.00	10	12.90	12.75	-10	2,489	-0.40%
2020/08/11	0	0.00	5	13.15	12.85	-5	2,467	-0.20%
2020/08/10	0	0.00	10	12.80	12.70	-10	2,374	-0.42%
2020/08/06	5	12.65	0	0.00	12.60	5	2,311	0.22%
2020/08/03	0	0.00	10	12.58	12.50	-10	2,286	-0.44%
2020/07/31	10	12.25	5	12.45	12.40	5	2,260	0.22%
2020/07/23	0	0.00	0.4	12.30	12.30	-0.4	2,175	-0.02%
2020/07/21	4	12.31	0	0.00	12.25	4	2,171	0.18%
2020/07/20	5	12.25	0	0.00	12.40	5	2,150	0.23%
2020/07/17	3	12.35	0	0.00	12.35	3	2,145	0.14%
2020/07/16	10	12.50	2	12.50	12.50	8	2,133	0.38%
2020/07/15	2	12.75	0	0.00	12.65	2	2,115	0.09%
2020/07/14	0	0.00	10	12.63	12.80	-10	2,043	-0.49%
2020/07/09	0	0.00	7	12.30	12.25	-7	1,906	-0.37%
2020/07/08	0	0.00	5	12.45	12.40	-5	1,884	-0.27%
2020/07/06	6	12.15	11	12.38	12.40	-5	1,837	-0.27%
2020/07/03	19	12.02	0	0.00	12.10	19	1,825	1.04%
2020/06/30	10	11.90	0	0.00	11.90	10	1,740	0.57%
2020/06/29	2	11.63	0	0.00	11.60	2	1,720	0.12%
2020/06/19	42	12.44	20	12.65	12.20	22	1,556	1.41%
2020/06/18	30	12.32	0	0.00	12.50	30	1,470	2.04%
2020/06/16	0	0.00	1	11.95	12.20	-1	1,349	-0.07%
2020/06/15	1	11.45	0	0.00	11.80	1	1,305	0.08%
2020/06/12	1	11.35	0	0.00	11.50	1	1,274	0.08%
2020/06/10	1	12.15	1	12.20	12.20	0	1,222	0.00%
2020/06/08	1	11.20	0	0.00	11.25	1	1,070	0.09%
2020/06/05	2	11.45	0	0.00	11.30	2	1,045	0.19%
2020/06/04	1	11.55	0.7	11.40	11.45	0.3	1,064	0.03%
2020/05/13	0	0.00	60.2	10.63	10.80	-60.2	952	-6.33%
2020/04/10	0	0.00	0.2	10.15	10.20	-0.2	989	-0.03%
2020/04/08	0.2	10.00	0	0.00	10.05	0.2	972	0.03%
2020/03/30	0	0.00	115	8.91	8.88	-115	930	-12.36%	大賣/鉅額交易
2020/03/18	0	0.00	20	9.03	8.98	-20	936	-2.13%
2020/03/16	0	0.00	25	9.18	9.03	-25	928	-2.69%
2020/03/12	0	0.00	316	10.00	10.25	-316	1,000	-31.57%	大賣/鉅額交易
2020/02/11	0	0.00	5	12.40	12.45	-5	1,054	-0.47%
2020/02/06	0	0.00	2.5	12.63	12.65	-2.5	1,043	-0.24%
2020/02/05	0	0.00	25	12.50	12.50	-25	1,035	-2.42%
2020/01/30	0	0.00	42	12.61	12.45	-42	1,058	-3.97%
2020/01/16	0	0.00	10	12.55	12.50	-10	974	-1.03%
2020/01/15	70	12.45	0	0.00	12.45	70	981	7.13%
2020/01/14	200	12.52	0	0.00	12.45	200	976	20.48%	大買/鉅額交易
2020/01/13	40	12.59	0	0.00	12.45	40	968	4.13%
2020/01/10	40	12.20	0	0.00	12.30	40	955	4.19%
2020/01/09	20	12.20	5	12.15	12.20	15	951	1.58%
2020/01/08	20	12.00	0	0.00	12.10	20	960	2.08%
2020/01/06	20	12.00	0	0.00	12.00	20	958	2.09%
2019/12/24	0	0.00	5	11.90	12.00	-5	1,195	-0.42%
2019/12/13	4	11.75	0	0.00	11.60	4	1,317	0.30%
2019/12/03	0	0.00	2	13.50	13.15	-2	1,372	-0.15%
2019/12/02	61	13.23	0	0.00	13.15	61	1,375	4.44%
2019/11/29	20	12.85	6	12.90	13.00	14	1,538	0.91%
2019/11/25	20	12.45	1	12.55	12.55	19	1,779	1.07%
2019/11/22	16	12.45	0	0.00	12.55	16	1,776	0.90%
2019/11/21	60	12.60	0	0.00	12.65	60	1,774	3.38%
2019/11/20	40	12.68	0	0.00	12.70	40	1,759	2.27%
2019/11/19	100	12.66	10	12.60	12.60	90	1,754	5.13%
2019/11/15	0	0.00	1	12.00	12.00	-1	1,726	-0.06%
2019/11/08	2	12.20	0	0.00	12.20	2	1,725	0.12%
2019/10/30	3	12.15	0	0.00	12.10	3	1,761	0.17%
2019/10/29	2	12.50	0	0.00	12.35	2	1,737	0.12%
2019/10/25	4	12.81	0	0.00	12.85	4	1,720	0.23%
2019/10/23	3	12.70	0	0.00	12.85	3	1,713	0.18%
2019/10/22	3	12.90	1	13.25	12.90	2	1,701	0.12%
2019/10/21	2	13.05	0	0.00	13.05	2	1,689	0.12%
2019/10/16	0	0.00	30	12.50	12.80	-30	1,661	-1.81%
2019/10/08	4	12.60	0	0.00	12.55	4	1,624	0.25%
2019/09/27	0	0.00	5	13.00	13.00	-5	1,419	-0.35%
2019/09/25	0	0.00	30	12.40	12.40	-30	1,329	-2.26%
2019/09/24	20	12.10	20	12.25	12.40	0	1,307	0.00%
2019/09/23	25	12.21	5	12.55	12.10	20	1,277	1.57%
2019/09/20	0	0.00	25	12.33	12.40	-25	1,244	-2.01%
2019/09/19	20	12.23	0	0.00	12.30	20	1,220	1.64%
2019/09/18	5	12.25	5	12.40	12.10	0	1,210	0.00%
2019/09/17	30	12.13	20	12.34	12.45	10	1,144	0.87%
2019/09/12	0	0.00	5	11.95	12.00	-5	1,063	-0.47%
2019/09/11	10	11.95	0	0.00	12.00	10	1,055	0.95%
2019/09/10	5	11.45	15	11.80	11.70	-10	1,024	-0.98%
2019/09/09	4	11.95	0	0.00	11.95	4	995	0.40%
2019/09/06	50	12.17	40	12.03	12.30	10	953	1.05%
2019/09/05	35	11.47	7	11.60	11.60	28	858	3.26%
2019/09/04	7	11.11	10.6	11.39	11.40	-3.6	830	-0.43%
2019/09/03	20	11.54	140	11.51	11.50	-120	790	-15.18%	大賣/鉅額交易
2019/09/02	140	11.20	8.2	11.20	11.20	131.8	606	21.75%	大買/鉅額交易
2019/08/27	0	0.00	0	9.11	9.17	0	284	0.00%
2019/08/22	5	8.99	0	0.00	8.98	5	276	1.81%
2019/08/20	0	0.00	0	9.13	9.17	0	261	0.00%
2019/08/06	0	0.00	1	9.21	9.20	-1	183	-0.55%
2019/06/12	0	0.00	15	8.11	8.12	-15	136	-10.98%
2019/06/03	0	0.00	0	8.10	8.15	0	138	0.00%
2019/05/30	0	0.00	0	8.03	8.10	0	137	0.00%
2019/01/10	0	0.00	5	8.45	8.45	-5	188	-2.66%
2018/12/21	5	8.58	0	0.00	8.59	5	281	1.77%
2018/11/19	0	0.00	10	8.71	8.71	-10	663	-1.51%
2018/11/16	10	8.73	0	0.00	8.79	10	668	1.49%
2018/11/14	0	0.00	5	8.70	8.70	-5	669	-0.75%
2018/11/12	5	8.95	0	0.00	8.96	5	664	0.75%
2018/11/08	0	0.00	1	9.06	9.05	-1	667	-0.15%
2018/10/30	0	0.00	4	9.00	8.97	-4	683	-0.59%
2018/10/12	5	9.00	5	8.98	8.96	0	659	0.00%
2018/09/19	0	0.00	1	9.08	9.10	-1	583	-0.17%
2018/09/18	1	9.06	1	9.07	9.04	0	588	0.00%
2018/09/03	4	10.13	6	9.99	10.00	-2	512	-0.39%
2018/08/31	1	9.74	0	0.00	9.67	1	438	0.23%
2018/08/03	0	0.00	2	9.25	9.25	-2	407	-0.49%
2018/06/26	1	9.83	0	0.00	9.34	1	977	0.10%
2018/06/25	0	0.00	11	9.75	9.83	-11	938	-1.17%
2018/05/15	0	0.00	5	8.83	8.99	-5	784	-0.64%
2018/05/11	0	0.00	1	9.33	9.29	-1	773	-0.13%
2018/04/30	5	9.40	0	0.00	9.50	5	727	0.69%
2018/04/12	1	9.68	0	0.00	9.70	1	612	0.16%
2018/04/10	1	9.52	0	0.00	9.40	1	583	0.17%
2018/04/03	5	10.25	0	0.00	10.20	5	524	0.95%
2018/04/02	13	10.46	3	10.20	10.20	10	477	2.10%
2018/03/31	11	9.39	168	9.39	9.76	-157	324	-48.38%	大賣/鉅額交易
2018/03/30	168	8.88	0	0.00	8.88	168	206	81.20%	大買/鉅額交易
2018/03/26	0	0.00	0.6	8.09	8.13	-0.6	163	-0.35%