僑威 (3078)-富邦-建國券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.20	1	75.10	75.60	0	2,342	0.00%
2024/04/29	2	74.40	2	75.50	75.40	0	2,352	0.00%
2024/04/26	0.1	74.00	3	73.90	73.70	-2.9	2,390	-0.12%
2024/04/25	1	73.90	2	73.50	73.40	-1	2,392	-0.04%
2024/04/24	1	74.40	0	0.00	74.30	1	2,393	0.04%
2024/04/23	4.1	73.94	0	0.00	73.50	4.1	2,411	0.17%
2024/04/22	0	0.00	3	74.03	73.50	-3	2,419	-0.12%
2024/04/19	3	76.50	2	77.20	76.10	1	2,405	0.04%
2024/04/18	0	0.00	1	78.50	78.20	-1	2,407	-0.04%
2024/04/17	0	0.00	6.2	77.51	77.40	-6.2	2,422	-0.26%
2024/04/16	1	77.20	10	77.30	77.10	-9	2,461	-0.37%
2024/04/15	0.1	79.00	13.3	78.92	78.60	-13.2	2,593	-0.51%
2024/04/12	6.1	78.27	21	78.16	78.80	-14.9	2,613	-0.57%
2024/04/11	6	77.83	2	77.60	77.80	4	2,626	0.15%
2024/04/10	5.2	78.04	12	78.31	78.10	-6.8	2,709	-0.25%
2024/04/09	2.1	78.93	2	78.90	78.90	0.1	2,704	0.00%
2024/04/08	3	78.51	1	78.90	78.70	2	2,722	0.07%
2024/04/03	11	79.12	1	79.30	79.10	10	2,800	0.36%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/04/01	3	79.50	13.7	79.54	79.50	-10.7	2,941	-0.36%
2024/03/29	5	79.28	1	79.60	79.20	4	2,968	0.13%
2024/03/28	4.1	79.58	0	0.00	79.50	4.1	2,986	0.14%
2024/03/27	0	79.50	0	0.00	79.70	0	3,001	0.00%
2024/03/26	10	79.35	0	0.00	79.10	10	3,020	0.33%
2024/03/25	3	80.67	0	0.00	80.50	3	3,034	0.10%
2024/03/22	5	80.64	0	0.00	81.00	5	3,053	0.16%
2024/03/21	2.1	81.80	6	81.72	81.60	-3.9	3,060	-0.13%
2024/03/20	5	81.74	10	81.52	82.00	-5	3,106	-0.16%
2024/03/18	4	80.78	5	80.94	80.50	-1	3,196	-0.03%
2024/03/15	6	79.83	8.9	79.68	80.00	-2.9	3,305	-0.09%
2024/03/14	3.1	79.70	6.9	79.86	79.30	-3.8	3,542	-0.11%
2024/03/13	6.1	77.78	9	77.67	77.80	-2.9	4,053	-0.07%
2024/03/12	2.1	78.47	0	0.00	78.40	2.1	4,126	0.05%
2024/03/11	7	77.56	6	77.45	77.90	1	4,156	0.02%
2024/03/08	12.2	79.86	55.3	79.54	79.30	-43.1	4,164	-1.03%
2024/03/07	27.2	82.02	4	82.11	81.60	23.2	4,190	0.55%
2024/03/06	77.4	84.95	36.1	85.32	84.00	41.3	4,129	1.00%
2024/03/05	2	83.30	8	82.79	83.60	-6	3,947	-0.15%
2024/03/04	1	83.70	5	83.44	83.00	-4	3,982	-0.10%
2024/03/01	1	83.50	19.1	83.55	82.70	-18.1	3,988	-0.45%
2024/02/29	3.2	82.18	0	0.00	82.00	3.2	4,057	0.08%
2024/02/27	2	81.85	0	0.00	81.80	2	4,194	0.05%
2024/02/26	0	0.00	44	82.19	83.10	-44	5,009	-0.88%
2024/02/23	2	82.80	7	82.71	81.90	-5	5,308	-0.09%
2024/02/22	0.1	82.60	4	82.55	82.70	-4	5,356	-0.07%
2024/02/21	0.1	82.90	19	82.68	82.40	-19	5,444	-0.35%
2024/02/20	1	83.20	0	0.00	82.70	1	5,479	0.02%
2024/02/19	1.1	83.18	13	83.22	83.20	-11.9	5,496	-0.22%
2024/02/16	19.2	82.38	19.2	82.40	83.10	0	5,588	0.00%
2024/02/15	20	81.08	31.1	81.33	82.20	-11	5,724	-0.19%
2024/02/05	4	80.15	11	80.12	79.80	-7	5,823	-0.12%
2024/02/02	2	79.70	4	79.73	79.60	-2	5,872	-0.03%
2024/02/01	0.1	79.35	3	79.37	79.00	-2.9	5,946	-0.05%
2024/01/31	10	79.08	1	78.80	78.80	9	6,057	0.15%
2024/01/30	2	79.95	1	79.80	79.80	1	6,199	0.02%
2024/01/29	3	79.30	12	79.17	79.70	-9	6,240	-0.14%
2024/01/26	9	78.32	0.1	78.40	78.10	8.9	6,288	0.14%
2024/01/25	3	79.43	2	79.70	79.10	1	6,364	0.02%
2024/01/24	1.1	80.21	8	80.54	80.10	-7	6,443	-0.11%
2024/01/23	1.1	80.13	2	80.20	80.20	-0.9	6,599	-0.01%
2024/01/22	5	80.14	5	79.92	80.70	0	6,667	0.00%
2024/01/19	3	78.50	3	78.60	78.70	0	6,846	0.00%
2024/01/18	3	77.93	3	78.37	78.00	0	6,960	0.00%
2024/01/17	16.3	77.96	5	79.18	77.80	11.3	7,288	0.16%
2024/01/16	8	79.40	5	79.40	79.60	3	7,481	0.04%
2024/01/15	8	79.21	9	79.28	79.10	-1	7,510	-0.01%
2024/01/12	18	78.08	2	78.20	78.00	16	7,564	0.21%
2024/01/11	4	78.30	2	78.50	79.00	2	7,620	0.03%
2024/01/10	6	77.80	1	77.50	77.40	5	7,775	0.06%
2024/01/09	25.7	78.66	39.3	79.24	78.30	-13.6	8,039	-0.17%
2024/01/08	25	81.51	1.2	82.17	81.30	23.8	8,046	0.30%
2024/01/05	13	81.98	0	0.00	81.80	13	8,493	0.15%
2024/01/04	20.3	82.00	24	81.53	81.60	-3.7	8,691	-0.04%
2024/01/03	11.2	83.01	3	83.07	83.00	8.2	8,692	0.09%
2024/01/02	6.6	84.10	13	84.05	83.90	-6.4	8,732	-0.07%
2023/12/29	18	84.30	57.5	84.31	84.20	-39.5	8,851	-0.45%
2023/12/28	36	84.41	38	83.58	84.80	-2	8,890	-0.02%
2023/12/27	8.1	82.65	7	82.67	82.60	1.1	8,907	0.01%
2023/12/26	4	82.68	0.4	82.70	82.70	3.6	8,961	0.04%
2023/12/25	4	82.95	2	82.85	82.70	2	9,008	0.02%
2023/12/22	2	83.00	28	83.12	83.00	-26	9,019	-0.29%
2023/12/21	46	83.12	3	83.17	82.90	43	9,045	0.48%
2023/12/20	11	83.54	31.5	83.58	83.20	-20.5	9,062	-0.23%
2023/12/19	15	82.93	0	0.00	82.90	15	9,089	0.17%
2023/12/18	8	83.04	3	83.30	83.30	5	9,166	0.05%
2023/12/15	18	83.44	4	83.43	83.20	14	9,244	0.15%
2023/12/14	4	84.03	0	0.00	83.80	4	9,271	0.04%
2023/12/13	25	83.61	6	83.60	83.80	19	9,276	0.20%
2023/12/12	24.1	84.39	5.1	84.81	84.00	19	9,315	0.20%
2023/12/11	49	85.91	20	85.61	85.30	29	9,265	0.31%
2023/12/08	55.1	86.65	123.6	87.30	87.70	-68.5	9,109	-0.75%	大賣/
2023/12/07	11	84.02	5.3	84.39	83.60	5.7	8,853	0.06%
2023/12/06	5	83.14	9.3	83.06	82.80	-4.3	8,957	-0.05%
2023/12/05	11	83.02	0.3	83.02	82.90	10.7	8,994	0.12%
2023/12/04	36.3	85.02	24	84.95	83.90	12.3	9,146	0.13%
2023/12/01	11	84.41	1.7	84.52	84.50	9.3	9,155	0.10%
2023/11/30	2.3	84.28	8	84.30	84.50	-5.7	9,201	-0.06%
2023/11/29	11.2	84.20	5	84.84	83.90	6.2	9,271	0.07%
2023/11/28	9.2	83.86	4.4	83.85	84.40	4.9	9,517	0.05%
2023/11/27	26	83.88	103.1	83.53	83.60	-77.1	9,886	-0.78%	大賣/
2023/11/24	100.1	85.42	119	85.01	85.00	-18.9	9,861	-0.19%	大賣/
2023/11/23	196.2	87.16	405	87.52	84.60	-208.8	9,778	-2.14%	大買/大賣/鉅額交易
2023/11/22	161	84.90	97.1	85.30	85.40	63.9	9,040	0.71%	大買/
2023/11/21	45.1	83.90	16	83.63	83.60	29.1	8,830	0.33%
2023/11/20	43.3	83.77	73.1	84.09	84.20	-29.8	8,932	-0.33%
2023/11/17	5	82.96	7	83.13	82.80	-2	9,002	-0.02%
2023/11/16	12	81.53	8	81.68	81.90	4	9,156	0.04%
2023/11/15	36	82.25	21.2	82.14	81.80	14.8	9,259	0.16%
2023/11/14	70	84.21	57	82.92	82.50	13	9,568	0.14%
2023/11/13	49.2	82.38	1	82.40	82.30	48.2	9,744	0.49%
2023/11/10	8.1	84.63	12.3	84.95	84.90	-4.3	9,948	-0.04%
2023/11/09	34.2	84.47	46	84.31	84.20	-11.9	10,522	-0.11%
2023/11/08	49	85.25	45	84.72	84.70	4	10,860	0.04%
2023/11/07	22	85.15	23	84.76	84.80	-1	11,106	-0.01%
2023/11/06	6.2	83.62	12	83.68	83.50	-5.9	11,270	-0.05%
2023/11/03	16.2	83.32	13.1	83.92	83.10	3.1	11,597	0.03%
2023/11/02	6.2	82.67	16.1	83.21	83.90	-9.9	11,808	-0.08%
2023/11/01	43.1	81.61	7.2	81.78	81.20	35.9	11,962	0.30%
2023/10/31	36.3	83.16	7.1	84.20	81.70	29.2	12,113	0.24%
2023/10/30	16.3	84.46	3	84.83	84.70	13.3	12,075	0.11%
2023/10/27	48.4	84.37	43	84.73	84.80	5.4	12,072	0.04%
2023/10/26	51.5	83.22	52.6	83.62	82.70	-1.1	12,122	-0.01%
2023/10/25	90.1	85.14	107	84.46	83.50	-17	12,295	-0.14%	大賣/
2023/10/24	29.3	83.20	95	83.90	85.30	-65.8	12,105	-0.54%
2023/10/23	13	80.38	5	80.00	80.00	8	11,995	0.07%
2023/10/20	12	80.16	2	80.30	80.70	10	12,076	0.08%
2023/10/19	9.1	81.39	7.7	81.39	81.70	1.4	12,162	0.01%
2023/10/18	36.7	81.42	23.3	81.35	80.60	13.4	12,231	0.11%
2023/10/17	60.6	84.78	77	85.10	83.80	-16.4	12,246	-0.13%
2023/10/16	42.1	84.13	14.2	83.78	84.40	27.9	12,366	0.23%
2023/10/13	80	84.79	77.2	84.46	84.00	2.9	13,411	0.02%
2023/10/12	29	82.00	52.4	81.99	83.50	-23.4	13,339	-0.18%
2023/10/11	7.2	80.07	24.1	80.38	79.20	-16.9	13,437	-0.13%
2023/10/06	14.2	80.60	8.1	80.81	80.90	6.1	13,554	0.04%
2023/10/05	24	80.93	36.1	81.61	80.10	-12.1	13,613	-0.09%
2023/10/04	13.2	80.17	14.1	80.10	80.60	-0.9	13,649	-0.01%
2023/10/03	21.1	80.32	14	79.81	79.20	7.1	13,795	0.05%
2023/10/02	6.1	79.16	18.2	79.15	79.10	-12.1	13,861	-0.09%
2023/09/28	6.2	77.26	34	77.29	77.30	-27.8	13,976	-0.20%
2023/09/27	9.1	75.49	1	75.10	75.40	8.1	14,331	0.06%
2023/09/26	5	76.98	9	77.24	76.10	-4	14,535	-0.03%
2023/09/25	12.1	77.07	6	76.93	77.00	6.1	14,871	0.04%
2023/09/22	3.3	74.76	11	74.86	75.90	-7.7	15,074	-0.05%
2023/09/21	20	74.95	15	74.89	74.40	5	15,147	0.03%
2023/09/20	11.1	76.71	4	77.10	76.40	7.1	15,341	0.05%
2023/09/19	6.2	78.25	3	78.00	77.20	3.2	15,572	0.02%
2023/09/18	9	77.82	1.1	77.66	77.50	7.9	15,756	0.05%
2023/09/15	6	79.62	4	79.68	78.90	2	16,147	0.01%
2023/09/14	19.4	79.64	7	79.87	79.80	12.4	16,256	0.08%
2023/09/13	18.1	77.69	0.2	77.90	78.20	17.9	16,373	0.11%
2023/09/12	86.2	79.45	22.3	78.19	78.00	63.9	16,841	0.38%
2023/09/11	9.3	83.57	8	83.99	81.60	1.3	16,789	0.01%
2023/09/08	38.8	83.29	19	82.93	82.50	19.8	17,020	0.12%
2023/09/07	52.3	84.06	35	83.75	83.60	17.3	17,950	0.10%
2023/09/06	19	82.85	5.2	83.04	82.80	13.9	18,724	0.07%
2023/09/05	11.1	81.41	11	82.10	82.20	0.1	18,786	0.00%
2023/09/04	12.1	80.78	3.2	80.58	80.80	8.9	19,062	0.05%
2023/09/01	207.1	85.80	86.1	84.38	82.00	121	19,547	0.62%	大買/鉅額交易
2023/08/31	48.3	83.67	36.1	84.57	85.50	12.2	19,692	0.06%
2023/08/30	2	80.95	4	81.18	81.70	-2	19,704	-0.01%
2023/08/29	14	79.94	10	79.92	79.80	4	19,820	0.02%
2023/08/28	13.6	80.65	4	80.48	78.90	9.5	19,960	0.05%
2023/08/25	16.9	81.60	32	81.60	81.70	-15.1	19,972	-0.08%
2023/08/24	11.2	82.51	6	81.27	80.40	5.2	20,139	0.03%
2023/08/23	22	82.47	49	83.08	81.80	-27	20,314	-0.13%
2023/08/22	38.1	85.89	32	85.09	84.20	6.1	20,351	0.03%
2023/08/21	27	85.30	22	85.30	85.30	5	20,290	0.02%
2023/08/18	79	86.77	56.1	86.01	84.40	23	20,559	0.11%
2023/08/17	29.4	86.82	33.6	87.87	89.00	-4.2	20,628	-0.02%
2023/08/16	29.1	83.95	41	86.16	86.90	-11.9	20,446	-0.06%
2023/08/15	82.1	86.20	69	85.74	84.80	13.1	20,560	0.06%
2023/08/14	53.7	83.56	45	83.61	82.40	8.7	20,218	0.04%
2023/08/11	46.5	82.50	55.4	83.41	82.20	-9	20,029	-0.04%
2023/08/10	38.4	80.84	26.5	82.69	79.70	11.9	19,884	0.06%
2023/08/09	49.4	84.64	63	85.06	85.40	-13.6	19,734	-0.07%
2023/08/08	28.2	83.99	64.5	83.91	84.10	-36.3	19,603	-0.18%
2023/08/07	36.4	81.86	46.5	82.75	83.30	-10.1	19,492	-0.05%
2023/08/04	59	79.61	144	79.86	81.00	-85	19,346	-0.44%	大賣/
2023/08/02	33	76.30	23.9	76.63	75.70	9.1	19,237	0.05%
2023/08/01	15	78.67	1.4	78.40	78.60	13.6	19,252	0.07%
2023/07/31	70.2	82.02	51	81.63	78.70	19.2	19,297	0.10%
2023/07/28	77.2	80.60	136	79.91	81.40	-58.8	19,197	-0.31%	大賣/
2023/07/27	98	79.55	17	79.02	78.10	81	19,159	0.42%
2023/07/26	32.5	77.21	2.1	77.70	76.70	30.4	19,339	0.16%
2023/07/25	8	78.16	13.6	78.44	77.80	-5.6	19,469	-0.03%
2023/07/24	18.2	78.93	27.6	78.51	77.70	-9.3	19,539	-0.05%
2023/07/21	16.5	79.60	19	79.74	79.90	-2.5	19,525	-0.01%
2023/07/20	23.1	77.80	25.4	78.39	78.90	-2.2	19,553	-0.01%
2023/07/19	86.6	76.91	67.4	76.97	76.90	19.2	19,616	0.10%
2023/07/18	163	84.52	148.1	85.29	78.90	15	19,512	0.08%	大買/大賣/
2023/07/17	31	83.60	197	86.37	87.60	-166	18,885	-0.88%	大賣/鉅額交易
2023/07/14	51.1	79.13	74	79.07	79.70	-22.9	18,851	-0.12%
2023/07/13	72.2	77.46	71.1	76.43	76.30	1.1	18,776	0.01%
2023/07/12	2.1	75.79	30	75.65	75.70	-27.9	18,909	-0.15%
2023/07/11	37.3	75.99	39	76.03	74.90	-1.7	19,029	-0.01%
2023/07/10	63.5	75.91	49.5	75.04	74.90	14	18,978	0.07%
2023/07/07	44.5	78.17	115	77.85	78.60	-70.5	18,863	-0.37%	大賣/
2023/07/06	78	79.97	51	80.65	80.00	27	18,926	0.14%
2023/07/05	149.1	82.64	140	82.11	81.70	9.1	18,912	0.05%	大買/大賣/
2023/07/04	105	80.39	61	80.09	79.90	44	18,534	0.24%	大買/
2023/07/03	121	79.19	102	80.26	81.20	19	18,386	0.10%	大買/大賣/
2023/06/30	66.1	74.96	98	75.43	76.80	-31.9	18,127	-0.18%
2023/06/29	53	75.15	39	75.58	74.80	14	17,944	0.08%
2023/06/28	60	76.15	63.5	77.12	75.00	-3.5	17,843	-0.02%
2023/06/27	47.6	76.62	62	77.40	75.00	-14.4	17,579	-0.08%
2023/06/26	54.5	79.40	47.1	79.61	79.60	7.4	17,295	0.04%
2023/06/21	267.1	83.60	73	83.84	82.20	194.1	17,029	1.14%	大買/鉅額交易
2023/06/20	36.1	83.49	21	82.62	81.80	15.1	16,577	0.09%
2023/06/19	34.2	82.51	38	82.15	82.00	-3.9	16,350	-0.02%
2023/06/16	84	83.11	42.1	83.34	83.60	41.9	16,178	0.26%
2023/06/15	16.3	78.27	34	78.45	79.40	-17.7	15,636	-0.11%
2023/06/14	47	78.75	62.1	78.62	79.00	-15.1	15,448	-0.10%
2023/06/13	135.1	78.45	194.3	78.17	78.20	-59.2	15,043	-0.39%	大買/大賣/
2023/06/12	185	74.23	235	74.03	74.20	-50	14,123	-0.35%	大買/大賣/
2023/06/09	15	70.20	51.3	71.69	72.00	-36.3	13,152	-0.28%
2023/06/08	145.2	65.92	94.4	65.60	65.50	50.9	13,004	0.39%	大買/
2023/06/07	160.6	66.43	125.2	66.95	68.20	35.4	12,639	0.28%	大買/大賣/
2023/06/06	104	63.64	69	64.02	64.00	35	12,037	0.29%	大買/
2023/06/05	61.2	62.44	80.4	62.53	62.60	-19.2	11,588	-0.17%
2023/06/02	71.2	60.27	66.6	60.21	59.90	4.6	11,161	0.04%
2023/06/01	48.6	59.44	49	59.33	59.90	-0.4	10,951	0.00%
2023/05/31	28.6	58.72	27.4	58.38	58.00	1.2	10,743	0.01%
2023/05/30	72.6	58.96	4.5	58.73	58.50	68.1	10,599	0.64%
2023/05/29	33.5	60.09	38.1	60.47	61.00	-4.6	10,304	-0.04%
2023/05/26	29.5	57.80	64	58.53	56.80	-34.5	9,945	-0.35%
2023/05/25	30.2	59.10	52	59.17	58.90	-21.8	9,715	-0.22%
2023/05/24	92.3	59.81	78.4	60.19	59.70	13.9	9,565	0.15%
2023/05/23	75.3	59.37	139	59.97	59.70	-63.7	9,189	-0.69%	大賣/
2023/05/22	31	57.41	26	56.93	57.60	5	8,693	0.06%
2023/05/19	142	56.80	133	57.75	55.90	9	8,549	0.11%	大買/大賣/
2023/05/18	70.1	56.55	62	56.46	57.00	8.1	8,065	0.10%
2023/05/17	53.3	55.57	39	55.42	56.00	14.3	7,791	0.18%
2023/05/16	55.2	54.74	66	54.44	54.30	-10.8	7,546	-0.14%
2023/05/15	22	53.76	35	54.01	52.70	-13	7,323	-0.18%
2023/05/12	70	54.78	78.1	54.23	55.00	-8.1	7,155	-0.11%
2023/05/11	56.1	53.33	15	52.45	52.00	41.1	6,911	0.59%
2023/05/10	40	53.67	34	53.89	53.70	6	6,742	0.09%
2023/05/09	44	54.27	28	54.07	53.80	16	6,631	0.24%
2023/05/08	31	55.59	49	55.61	55.50	-18	6,492	-0.28%
2023/05/05	40.1	54.41	11.1	54.71	54.30	29	6,343	0.46%
2023/05/04	33	55.40	25.1	55.61	55.60	7.9	6,216	0.13%
2023/05/03	64	57.08	101.1	56.94	56.60	-37.1	6,033	-0.61%	大賣/
2023/05/02	124	56.82	108	56.89	56.90	16	5,775	0.28%	大買/大賣/
2023/04/28	69.1	54.50	112	54.13	54.40	-42.9	5,440	-0.79%	大賣/
2023/04/27	107	52.28	70	52.80	52.30	37	5,192	0.71%	大買/
2023/04/26	47	50.86	30.1	51.03	50.90	16.9	4,991	0.34%
2023/04/25	31.1	52.57	93.2	51.91	52.00	-62.1	4,840	-1.28%
2023/04/24	58	53.45	23	53.40	53.10	35	4,661	0.75%
2023/04/21	174	52.70	102	52.26	51.50	72	4,400	1.64%	大買/大賣/
2023/04/20	188.2	56.73	126	56.29	54.70	62.2	4,074	1.53%	大買/大賣/
2023/04/19	103	55.67	168	56.16	56.70	-65	3,489	-1.86%	大買/大賣/
2023/04/18	77.2	52.52	22.4	52.93	51.60	54.8	3,111	1.76%
2023/04/17	19.4	51.99	54	52.88	53.40	-34.6	2,863	-1.21%
2023/04/14	49	50.51	188	50.54	49.35	-139	2,510	-5.54%	大賣/鉅額交易
2023/04/13	18	48.31	58	49.03	48.00	-40	2,258	-1.77%
2023/04/12	97	49.47	98	49.67	49.55	-1	2,122	-0.05%
2023/04/11	218	47.68	81.8	47.89	48.45	136.2	1,952	6.98%	大買/鉅額交易
2023/04/10	17	46.00	45	45.91	45.60	-28	1,676	-1.67%
2023/04/07	0	0.00	4	43.28	42.85	-4	1,484	-0.27%
2023/04/06	5.3	42.51	11	42.76	43.60	-5.7	1,425	-0.40%
2023/03/31	21	43.39	39	43.42	44.30	-18	1,330	-1.35%
2023/03/30	12	42.28	22	41.90	41.95	-10	1,203	-0.83%
2023/03/29	2	40.23	54	40.65	40.65	-52	1,133	-4.59%
2023/03/28	7	40.07	25	40.08	40.20	-18	1,092	-1.65%
2023/03/27	6	39.93	14	39.92	39.80	-8	1,048	-0.76%
2023/03/24	1	38.75	10	38.96	38.90	-9	990	-0.91%
2023/03/23	2	38.93	6	39.03	38.80	-4	991	-0.40%
2023/03/22	5	38.80	5	38.82	38.80	0	969	0.00%
2023/03/21	4	38.95	9	38.71	39.10	-5	942	-0.53%
2023/03/20	1	38.30	7	38.26	38.10	-6	901	-0.67%
2023/03/17	66	37.98	29	37.88	37.70	37	864	4.28%
2023/03/16	12.6	36.49	16	36.45	36.50	-3.4	780	-0.44%
2023/03/15	23	37.87	22	37.30	36.10	1	741	0.13%
2023/03/14	12	36.19	11	36.18	36.45	1	637	0.16%
2023/03/13	21	35.74	29	35.69	35.55	-8	613	-1.30%
2023/03/10	1	34.05	6	34.08	34.10	-5	568	-0.88%
2023/03/09	13	35.03	4	34.94	34.60	9	568	1.58%
2023/03/08	6	34.11	11	34.38	34.90	-5	565	-0.88%
2023/03/07	1	33.75	13	33.89	33.95	-12	548	-2.19%
2023/03/06	12	33.62	30	33.50	33.90	-18	540	-3.33%
2023/03/03	2	32.68	1	33.35	33.10	1	518	0.19%
2023/03/02	2	32.80	7	32.76	32.75	-5	512	-0.98%
2023/03/01	3	32.25	1	32.50	32.90	2	509	0.39%
2023/02/24	16	32.72	1	32.85	32.45	15	504	2.97%
2023/02/23	10.1	33.38	1	33.30	33.30	9.1	491	1.84%
2023/02/22	12	33.20	0	0.00	33.40	12	486	2.47%
2023/02/21	9	33.68	7	33.66	33.85	2	474	0.42%
2023/02/20	1	31.75	6	32.19	32.50	-5	418	-1.19%
2023/02/17	11	32.19	1	32.20	32.20	10	405	2.47%
2023/02/16	10	31.60	1	31.60	31.60	9	362	2.48%
2023/02/15	18	31.43	35	31.33	31.25	-17	355	-4.78%
2023/02/13	0	0.00	1	29.60	29.35	-1	328	-0.30%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/07	3	29.30	1	29.25	29.30	2	326	0.61%
2023/02/06	6	29.38	0	0.00	29.35	6	330	1.82%
2023/02/03	2	29.45	0	0.00	29.40	2	332	0.60%
2023/02/01	1	29.20	0	0.00	29.30	1	327	0.30%
2023/01/31	2	29.30	6	29.38	29.50	-4	326	-1.23%
2023/01/30	5	28.80	0	0.00	28.85	5	320	1.56%
2023/01/12	0	0.00	1	28.80	28.85	-1	328	-0.30%
2023/01/11	0	0.00	9	28.84	28.95	-9	328	-2.74%
2023/01/06	5	28.50	0	0.00	28.50	5	328	1.52%
2023/01/05	2	28.50	0	0.00	28.40	2	335	0.60%
2023/01/04	10	28.40	0	0.00	28.30	10	334	2.99%
2023/01/03	3	28.20	0	0.00	28.20	3	336	0.89%
2022/12/29	2	27.75	0	0.00	28.05	2	335	0.60%
2022/12/28	3	28.02	0	0.00	27.90	3	337	0.89%
2022/12/23	2	27.50	4	28.26	28.35	-2	330	-0.61%
2022/12/20	1	27.80	0	0.00	27.15	1	324	0.31%
2022/12/19	6	28.12	0	0.00	28.05	6	324	1.85%
2022/12/16	7	28.69	5	28.80	28.25	2	319	0.63%
2022/12/15	0	0.00	22	29.04	29.15	-22	308	-7.12%
2022/12/14	1	27.25	0	0.00	27.50	1	287	0.35%
2022/12/13	1	27.55	1	27.60	27.45	0	285	0.00%
2022/12/08	1	27.50	1	27.90	27.90	0	285	0.00%
2022/12/07	5	27.46	0	0.00	27.40	5	283	1.76%
2022/12/06	1	27.95	1	27.90	27.80	0	279	0.00%
2022/12/05	3	28.18	1	28.45	28.45	2	273	0.73%
2022/12/02	2	27.73	0	0.00	27.85	2	264	0.76%
2022/12/01	8	27.72	0	0.00	27.75	8	260	3.07%
2022/11/25	0.1	27.25	0	0.00	26.65	0.1	245	0.04%
2022/11/23	2	26.30	0	0.00	26.35	2	244	0.82%
2022/11/21	7	26.42	0	0.00	26.30	7	252	2.77%
2022/11/18	6	26.87	0	0.00	26.90	6	263	2.28%
2022/11/17	1	26.35	3	26.95	26.90	-2	276	-0.72%
2022/11/16	2	26.53	0	0.00	26.35	2	278	0.72%
2022/11/15	1	26.35	2	26.50	26.80	-1	275	-0.36%
2022/11/14	0	0.00	2	26.10	26.00	-2	274	-0.73%
2022/11/11	1	25.95	0	0.00	25.90	1	279	0.36%
2022/11/09	1	25.70	0	0.00	25.90	1	276	0.36%
2022/11/07	3	24.92	0	0.00	24.95	3	273	1.10%
2022/11/03	0	0.00	10	24.71	25.05	-10	270	-3.70%
2022/11/02	9	24.80	9	24.99	25.00	0	270	0.00%
2022/10/31	2	23.90	0	0.00	23.90	2	264	0.76%
2022/10/25	1	23.85	0	0.00	23.90	1	257	0.39%
2022/10/19	1	25.90	0	0.00	25.45	1	245	0.41%
2022/10/14	3	25.40	0	0.00	25.50	3	241	1.24%
2022/10/13	3	25.90	0	0.00	24.85	3	243	1.23%
2022/10/12	1	26.35	0	0.00	26.70	1	236	0.42%
2022/10/11	1	26.85	3	27.30	26.85	-2	236	-0.85%
2022/10/06	1	27.90	0	0.00	27.95	1	236	0.42%
2022/10/05	6	28.40	6	28.05	28.15	0	237	0.00%
2022/10/04	2	28.15	0	0.00	28.10	2	237	0.84%
2022/09/28	1.2	28.23	0	0.00	27.55	1.2	243	0.48%
2022/09/26	1	29.00	1	28.70	28.80	0	248	0.00%
2022/09/15	0	0.00	3	30.90	31.10	-3	272	-1.10%
2022/09/14	1	29.95	0	0.00	30.15	1	270	0.37%
2022/09/13	1	30.20	0	0.00	30.20	1	272	0.37%
2022/09/07	5	29.08	0	0.00	29.05	5	283	1.76%
2022/09/05	2	29.85	4	29.80	29.80	-2	280	-0.71%
2022/09/02	2	30.30	0	0.00	30.30	2	282	0.71%
2022/09/01	2	30.70	0	0.00	30.50	2	287	0.69%
2022/08/31	3	30.75	0	0.00	30.70	3	288	1.04%
2022/08/29	1	30.90	0	0.00	30.70	1	288	0.35%
2022/08/26	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/25	11	32.05	4	31.95	31.90	7	284	2.46%
2022/08/24	0.1	35.30	4	35.41	35.20	-3.9	278	-1.40%
2022/08/23	2	35.45	2	35.40	35.50	0	262	0.00%
2022/08/19	6	35.82	4	35.70	35.80	2	251	0.79%
2022/08/18	4	35.40	4	35.65	35.60	0	248	0.00%
2022/08/17	2	34.80	2	35.25	35.20	0	240	0.00%
2022/08/16	2	34.55	3	34.52	34.55	-1	232	-0.43%
2022/08/15	9	34.39	2	34.35	34.35	7	230	3.03%
2022/08/11	7	34.07	6	33.90	34.00	1	228	0.44%
2022/08/10	4	33.55	2	33.70	33.45	2	228	0.88%
2022/07/29	7	32.96	0	0.00	33.05	7	238	2.93%
2022/07/25	0	0.00	3	33.00	32.90	-3	240	-1.25%
2022/07/22	1	33.05	0	0.00	32.75	1	241	0.41%
2022/07/20	10	32.06	0	0.00	32.20	10	248	4.02%
2022/07/15	0	0.00	3	30.27	30.80	-3	256	-1.17%
2022/07/13	9	30.05	0	0.00	29.85	9	263	3.41%
2022/07/06	3.2	29.77	0	0.00	29.00	3.2	264	1.22%
2022/07/05	0	0.00	1	30.20	29.95	-1	271	-0.37%
2022/07/04	0	0.00	1	30.00	29.70	-1	270	-0.37%
2022/06/29	1	33.55	0	0.00	33.45	1	255	0.39%
2022/06/23	1	33.15	0	0.00	33.05	1	292	0.34%
2022/06/20	1	33.90	1	33.75	33.75	0	289	0.00%
2022/06/16	0	36.70	0	0.00	35.70	0	289	0.00%
2022/06/14	0	35.80	0	0.00	36.00	0	302	0.00%
2022/06/10	2	36.65	3	36.95	36.65	-1	322	-0.31%
2022/06/09	1	37.55	1	37.50	37.65	0	319	0.00%
2022/06/08	5	37.72	6	37.49	37.50	-1	322	-0.31%
2022/06/02	3	36.75	0	0.00	37.00	3	369	0.81%
2022/06/01	0	0.00	1	37.00	36.75	-1	378	-0.26%
2022/05/24	0	0.00	1	35.05	35.00	-1	409	-0.24%
2022/05/20	1	35.15	0	0.00	35.05	1	421	0.24%
2022/05/18	1	34.90	0	0.00	35.10	1	431	0.23%
2022/05/17	1	34.25	0	0.00	34.55	1	439	0.23%
2022/05/13	0	0.00	1	33.90	33.85	-1	443	-0.23%
2022/05/12	0	34.35	0	0.00	33.75	0	446	0.01%
2022/05/11	2	34.50	0	0.00	34.50	2	443	0.45%
2022/05/05	1	36.10	0	0.00	35.90	1	447	0.22%
2022/05/03	0	0.00	1	35.65	35.70	-1	457	-0.22%
2022/04/28	1	35.30	0	0.00	35.50	1	467	0.21%
2022/04/27	1	35.25	0	0.00	35.30	1	468	0.21%
2022/04/26	0	37.90	1	36.15	36.25	-1	463	-0.22%
2022/04/25	1	37.20	0	0.00	36.45	1	464	0.22%
2022/04/22	1	37.60	0	0.00	37.50	1	464	0.22%
2022/04/21	2	38.05	0	0.00	37.90	2	471	0.42%
2022/04/20	5	37.68	2	37.50	37.95	3	468	0.64%
2022/04/19	0	0.00	1	36.45	36.70	-1	462	-0.22%
2022/04/15	1	35.85	0	0.00	35.95	1	467	0.21%
2022/04/13	2	36.10	0	0.00	36.15	2	478	0.42%
2022/04/11	2	36.50	0	0.00	36.40	2	485	0.41%
2022/04/08	3	37.60	0	0.00	37.60	3	480	0.62%
2022/04/06	1	38.00	1	38.00	38.00	0	492	0.00%
2022/03/29	1	38.00	1.1	37.90	38.05	-0.1	508	-0.02%
2022/03/28	11	37.91	9	38.06	38.15	2	506	0.40%
2022/03/24	0	0.00	12	36.82	36.80	-12	491	-2.44%
2022/03/23	8	37.25	8	37.10	37.15	0	503	0.00%
2022/03/22	10	37.00	12	37.18	37.20	-2	509	-0.39%
2022/03/21	13	36.52	7	36.95	36.90	6	515	1.16%
2022/03/18	8	35.98	6	36.15	36.20	2	524	0.38%
2022/03/17	0	0.00	2	35.23	35.65	-2	534	-0.37%
2022/03/16	3	35.00	0	0.00	34.75	3	539	0.56%
2022/03/15	1.1	36.04	0	0.00	35.55	1.1	544	0.21%
2022/03/10	3	36.47	0	0.00	36.60	3	570	0.53%
2022/03/09	6	36.70	8	36.36	36.40	-2	568	-0.35%
2022/03/08	0.4	37.90	1	38.35	37.60	-0.6	554	-0.11%
2022/03/07	0	0.00	8	38.48	38.50	-8	552	-1.45%
2022/03/04	2	39.85	0.1	39.90	39.75	1.9	554	0.34%
2022/02/24	1	39.00	0	0.00	38.70	1	954	0.10%
2022/02/22	1	39.05	0	0.00	38.90	1	948	0.11%
2022/02/21	0.8	39.60	0	0.00	39.60	0.8	952	0.08%
2022/02/18	1	39.50	0	0.00	39.45	1	953	0.10%
2022/02/17	0	0.00	3	39.35	39.40	-3	953	-0.31%
2022/02/16	3	38.95	3	39.10	39.05	0	953	0.00%
2022/02/14	5	38.54	0	0.00	38.35	5	965	0.52%
2022/02/10	2	39.05	2	39.00	39.20	0	981	0.00%
2022/02/09	2	39.10	5	39.30	39.25	-3	983	-0.30%
2022/02/08	3	38.80	5	38.97	39.00	-2	982	-0.20%
2022/01/26	1	37.93	0	0.00	37.60	1	995	0.11%
2022/01/25	5	37.97	4	37.85	37.80	1	1,010	0.10%
2022/01/21	2	38.60	0	0.00	38.35	2	1,025	0.20%
2022/01/20	2	39.05	0	0.00	39.05	2	1,031	0.19%
2022/01/19	6	39.20	0	0.00	39.15	6	1,037	0.58%
2022/01/18	0	0.00	1	39.35	39.05	-1	1,044	-0.10%
2022/01/14	0	0.00	9	39.01	39.15	-9	1,052	-0.86%
2022/01/12	6	38.63	0	0.00	38.50	6	1,062	0.56%
2022/01/10	0	0.00	0.1	38.80	38.55	-0.1	1,081	-0.01%
2022/01/07	9	38.71	0.1	39.00	38.65	8.9	1,082	0.82%
2022/01/06	8	39.11	0	0.00	39.00	8	1,080	0.74%
2022/01/05	4	39.31	0.3	39.90	39.30	3.7	1,086	0.34%
2022/01/04	2	39.35	0	0.00	39.60	2	1,085	0.18%
2022/01/03	0.1	39.70	0	0.00	39.50	0.1	1,089	0.01%
2021/12/30	3	39.80	2	39.90	39.70	1	1,109	0.09%
2021/12/29	1	39.50	0	0.00	39.80	1	1,110	0.09%
2021/12/24	0	0.00	1	38.90	38.90	-1	1,129	-0.09%
2021/12/22	1	38.90	0	0.00	39.00	1	1,130	0.09%
2021/12/17	0	38.05	1	38.05	38.00	-1	1,144	-0.09%
2021/12/15	0	38.30	0	0.00	38.05	0	1,137	0.00%
2021/12/14	2	38.15	10	38.30	37.90	-8	1,134	-0.70%
2021/12/13	0	38.75	0	0.00	38.50	0	1,124	0.00%
2021/12/10	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/12/09	9	39.10	1	39.45	39.00	8	1,113	0.72%
2021/12/08	6	39.61	2	40.00	39.60	4	1,100	0.36%
2021/12/07	10	40.35	1	40.15	40.30	9	1,083	0.83%
2021/12/03	3	40.10	0	0.00	40.00	3	1,108	0.27%
2021/12/02	0	39.80	0	0.00	39.50	0	1,128	0.00%
2021/12/01	11	39.28	0	0.00	39.55	11	1,157	0.95%
2021/11/30	1	39.70	0	0.00	39.55	1	1,158	0.09%
2021/11/29	0	39.15	0	0.00	39.25	0	1,164	0.00%
2021/11/26	19	40.92	14	40.49	40.10	5	1,148	0.44%
2021/11/25	11	42.44	10	42.73	42.30	1	1,114	0.09%
2021/11/24	25	43.63	99.1	44.58	43.50	-74.1	1,081	-6.85%
2021/11/23	1	40.30	1.1	40.23	40.70	-0.1	840	-0.01%
2021/11/22	0	0.00	5	39.71	39.95	-5	849	-0.59%
2021/11/19	1	39.90	3	40.02	39.90	-2	874	-0.23%
2021/11/18	1	40.35	1	40.05	39.90	0	883	0.00%
2021/11/17	0	0.00	2	40.30	40.25	-2	889	-0.22%
2021/11/16	0	0.00	1	40.60	40.55	-1	894	-0.11%
2021/11/15	2	40.45	1	40.20	40.70	1	908	0.11%
2021/11/12	6	40.00	0	0.00	40.10	6	928	0.65%
2021/11/10	11	40.29	5	40.25	40.05	6	966	0.62%
2021/11/08	0	0.00	3	40.90	40.75	-3	985	-0.30%
2021/11/04	1	41.50	1	41.15	41.20	0	1,063	0.00%
2021/11/03	2	41.00	1	40.85	40.90	1	1,164	0.09%
2021/11/02	2	42.08	8	41.19	40.90	-6	1,171	-0.51%
2021/11/01	0	0.00	4	41.28	41.70	-4	1,177	-0.34%
2021/10/29	1	40.35	1	40.20	40.55	0	1,199	0.00%
2021/10/28	7	40.44	0	0.00	40.30	7	1,345	0.52%
2021/10/26	3	39.93	4	39.89	39.65	-1	1,378	-0.07%
2021/10/22	3	39.35	1	39.50	39.30	2	1,431	0.14%
2021/10/21	1	39.00	2	39.20	39.20	-1	1,460	-0.07%
2021/10/20	1	38.80	0	0.00	38.80	1	1,492	0.07%
2021/10/19	1	39.35	5	39.40	39.35	-4	1,540	-0.26%
2021/10/15	0	0.00	1	38.00	37.80	-1	1,581	-0.06%
2021/10/14	2	37.15	2	37.48	37.15	0	1,615	0.00%
2021/10/13	8	37.28	0	0.00	37.30	8	1,647	0.49%
2021/10/08	1	38.80	1	38.95	38.95	0	1,767	0.00%
2021/10/07	3	39.33	0	0.00	39.00	3	1,824	0.16%
2021/10/06	5	36.75	0	0.00	36.60	5	1,928	0.26%
2021/10/04	4	36.58	4	36.65	36.50	0	1,994	0.00%
2021/10/01	13	37.83	0	0.00	37.50	13	2,006	0.65%
2021/09/29	4	38.68	5	38.95	38.30	-1	2,079	-0.05%
2021/09/28	1	39.45	0	0.00	39.20	1	2,109	0.05%
2021/09/27	5	39.90	0	0.00	39.80	5	2,153	0.23%
2021/09/24	5	40.10	2	40.13	40.30	3	2,281	0.13%
2021/09/23	2	39.05	1	39.40	39.40	1	2,430	0.04%
2021/09/22	1	38.30	0	0.00	38.45	1	2,457	0.04%
2021/09/17	2.1	39.15	2	39.20	39.15	0.1	2,470	0.00%
2021/09/16	3	39.38	0	0.00	39.35	3	2,503	0.12%
2021/09/14	1	40.20	2	40.15	39.95	-1	2,557	-0.04%
2021/09/13	1	40.10	0	0.00	40.15	1	2,581	0.04%
2021/09/09	10	40.00	1.3	40.23	39.80	8.7	2,654	0.33%
2021/09/08	3	39.97	7	40.20	39.60	-4	2,657	-0.15%
2021/09/07	6	40.75	12	39.95	39.60	-6	2,661	-0.23%
2021/09/06	23	41.04	9	41.04	40.70	14	2,655	0.53%
2021/09/03	2	43.48	0	0.00	43.25	2	2,628	0.08%
2021/09/02	2	43.38	0	0.00	43.30	2	2,648	0.08%
2021/09/01	6	43.84	6	43.25	43.30	0	2,665	0.00%
2021/08/31	6	43.62	6.4	43.80	43.65	-0.4	2,676	-0.01%
2021/08/30	0	0.00	2	44.00	43.90	-2	2,701	-0.07%
2021/08/27	2	47.05	5	47.05	46.90	-3	2,712	-0.11%
2021/08/26	1	46.85	4	46.99	47.10	-3	2,701	-0.11%
2021/08/25	0	0.00	6	46.56	46.85	-6	2,722	-0.22%
2021/08/24	7	46.41	9	45.81	45.90	-2	2,720	-0.07%
2021/08/23	11	45.86	6	46.00	45.90	5	2,759	0.18%
2021/08/20	4	44.91	0	0.00	44.85	4	2,792	0.14%
2021/08/19	6	45.60	11	45.08	44.80	-5	2,812	-0.18%
2021/08/18	8	45.16	7	46.10	46.40	1	2,831	0.04%
2021/08/17	13	46.43	0	0.00	45.50	13	2,865	0.45%
2021/08/16	1	46.30	47	45.92	46.30	-46	2,880	-1.60%
2021/08/13	1	47.80	1.2	48.47	47.70	-0.2	2,891	-0.01%
2021/08/12	2	48.63	0	0.00	48.60	2	2,919	0.07%
2021/08/11	7	48.54	2	48.55	48.50	5	2,980	0.17%
2021/08/10	1	49.40	25.2	49.50	49.30	-24.2	3,024	-0.80%
2021/08/09	13.1	50.95	36	50.83	50.60	-23	3,072	-0.75%
2021/08/06	3	53.83	4	53.85	53.80	-1	3,047	-0.03%
2021/08/05	12	54.38	1	54.10	54.10	11	3,152	0.35%
2021/08/04	12	54.73	7	54.50	54.40	5	3,330	0.15%
2021/08/03	31	54.96	8	55.45	54.60	23	3,463	0.66%
2021/08/02	0	0.00	1	53.40	53.90	-1	3,378	-0.03%
2021/07/30	0.1	53.80	0	0.00	53.20	0.1	3,434	0.00%
2021/07/29	1	52.70	0	0.00	53.40	1	3,479	0.03%
2021/07/28	13.1	52.81	3	52.60	53.00	10.1	3,551	0.28%
2021/07/27	4.1	53.18	0	0.00	53.00	4.1	3,698	0.11%
2021/07/26	0.1	54.40	2	54.35	54.00	-1.9	3,896	-0.05%
2021/07/23	4	53.43	2	53.70	53.80	2	4,227	0.05%
2021/07/22	0	0.00	15	53.47	52.80	-15	4,906	-0.31%
2021/07/21	6	53.20	51	53.20	52.50	-45	5,796	-0.78%
2021/07/20	3.1	53.34	20	53.38	53.10	-16.9	5,919	-0.29%
2021/07/19	5	54.00	56	53.98	54.10	-51	5,980	-0.85%
2021/07/16	5	55.02	3	54.77	54.90	2	6,173	0.03%
2021/07/15	3	53.73	10	54.00	54.40	-7	6,318	-0.11%
2021/07/14	9	54.33	12	53.73	53.60	-3	6,385	-0.05%
2021/07/13	16.3	54.58	15	54.37	54.70	1.3	6,481	0.02%
2021/07/12	4	53.30	9	53.79	53.60	-5	6,465	-0.08%
2021/07/09	2	52.55	1	53.10	52.60	1	6,501	0.02%
2021/07/08	4	53.45	1	53.50	53.20	3	6,645	0.05%
2021/07/07	15	54.07	8	53.60	53.20	7	6,796	0.10%
2021/07/06	1	53.00	2	53.65	53.10	-1	7,190	-0.01%
2021/07/05	3	54.00	3	53.77	54.00	0	7,314	0.00%
2021/07/02	4	53.40	9	53.27	53.60	-5	7,573	-0.07%
2021/07/01	29.1	55.79	8	54.78	54.00	21.1	7,870	0.27%
2021/06/30	16	54.84	30	54.90	56.20	-14	7,959	-0.18%
2021/06/28	1	52.50	6	53.00	53.00	-5	7,979	-0.06%
2021/06/25	0	54.00	1	53.80	52.90	-1	8,118	-0.01%
2021/06/24	3	53.73	0	0.00	53.40	3	8,468	0.04%
2021/06/23	6	52.68	5	52.64	52.60	1	8,563	0.01%
2021/06/22	3	51.50	3	52.37	51.50	0	8,787	0.00%
2021/06/21	0	0.00	2	52.50	52.00	-2	8,935	-0.02%
2021/06/18	17	53.92	0	0.00	53.40	17	8,969	0.19%
2021/06/17	0	0.00	11	51.70	53.00	-11	9,017	-0.12%
2021/06/15	5	52.64	4	52.10	52.60	1	9,118	0.01%
2021/06/11	9	51.80	4	52.10	51.60	5	9,165	0.05%
2021/06/10	0	0.00	5	52.20	51.60	-5	9,298	-0.05%
2021/06/09	3	52.57	6	52.73	52.00	-3	9,379	-0.03%
2021/06/08	11	53.31	1	53.30	53.30	10	9,572	0.10%
2021/06/07	0	0.00	5	52.70	52.70	-5	9,647	-0.05%
2021/06/04	0	0.00	8	52.90	52.90	-8	9,658	-0.08%
2021/06/03	11	52.45	4	52.48	52.70	7	9,675	0.07%
2021/06/02	6.1	52.39	2	52.90	52.20	4.1	9,744	0.04%
2021/06/01	2	52.75	1	53.00	53.00	1	9,738	0.01%
2021/05/31	8	52.59	0	0.00	52.40	8	9,767	0.08%
2021/05/28	4	51.63	10	51.90	51.60	-6	9,821	-0.06%
2021/05/27	1	50.50	3	50.50	50.60	-2	9,963	-0.02%
2021/05/25	7	50.72	7	51.03	50.70	0	10,416	0.00%
2021/05/24	5	48.40	5	49.19	49.55	0	10,869	0.00%
2021/05/21	1	48.40	3	48.37	48.50	-2	11,724	-0.02%
2021/05/20	5.5	48.05	5	48.64	47.30	0.5	11,946	0.00%
2021/05/19	11	47.82	11	48.04	48.90	0	12,591	0.00%
2021/05/18	5	47.13	13	47.16	47.55	-8	12,771	-0.06%
2021/05/17	12	44.99	31	44.76	43.25	-19	12,829	-0.15%
2021/05/14	4	48.41	16	48.25	47.85	-12	12,759	-0.09%
2021/05/13	8	46.48	17	47.46	47.30	-9	12,711	-0.07%
2021/05/12	28.1	48.34	61	47.93	46.85	-32.9	12,619	-0.26%
2021/05/11	15	52.79	43	53.71	51.30	-28	12,429	-0.23%
2021/05/10	20	57.09	4	56.83	56.20	16	12,281	0.13%
2021/05/07	31	57.11	5	56.92	57.60	26	12,262	0.21%
2021/05/06	4	55.45	34	55.57	56.20	-30	12,215	-0.25%
2021/05/05	18	55.54	9	55.66	55.20	9	12,182	0.07%
2021/05/04	27	54.45	44	55.68	55.40	-17	12,136	-0.14%
2021/05/03	38	58.06	78.3	58.17	56.50	-40.3	11,957	-0.34%
2021/04/29	85.3	62.49	32	61.22	60.50	53.3	11,757	0.45%
2021/04/28	172.1	65.61	888	66.06	64.00	-715.9	11,431	-6.26%	大買/大賣/鉅額交易
2021/04/27	2,700	66.12	2,043.5	65.70	66.20	656.5	10,762	6.10%	大買/大賣/鉅額交易
2021/04/26	141	60.16	43	60.22	60.20	98	9,870	0.99%	大買/
2021/04/23	15	58.80	49	58.67	58.70	-34	9,753	-0.35%
2021/04/22	85	60.05	27	59.74	58.40	58	9,715	0.60%
2021/04/21	37.5	60.68	68.1	60.44	60.40	-30.5	9,543	-0.32%
2021/04/20	12.8	59.21	23	59.17	59.20	-10.3	9,330	-0.11%
2021/04/19	33	59.24	44	58.95	58.20	-11	9,285	-0.12%
2021/04/16	45	58.40	28.3	58.28	58.20	16.7	9,155	0.18%
2021/04/15	21	58.82	12	59.01	59.00	9	9,124	0.10%
2021/04/14	31	57.81	33	57.95	57.70	-2	9,068	-0.02%
2021/04/13	23	59.81	88.3	59.69	58.50	-65.3	8,985	-0.73%
2021/04/12	50	61.70	114	61.64	60.40	-64	8,875	-0.72%	大賣/
2021/04/09	68.1	58.77	49	58.73	58.50	19.1	8,481	0.22%
2021/04/08	133.1	60.57	70	60.36	59.80	63.1	8,379	0.75%	大買/
2021/04/07	97	60.68	66	61.05	62.20	31	8,163	0.38%
2021/04/06	17	58.32	42.3	57.89	58.90	-25.3	7,958	-0.32%
2021/04/01	13	56.58	56	56.30	56.40	-43	8,183	-0.53%
2021/03/31	49	57.11	10	56.80	56.70	39	8,243	0.47%
2021/03/30	50.3	56.98	23.1	57.51	57.80	27.2	8,167	0.33%
2021/03/29	63.3	57.23	71	57.47	56.80	-7.7	8,044	-0.10%
2021/03/26	8	55.73	7	55.44	54.80	1	7,706	0.01%
2021/03/25	39	56.68	32	55.57	54.70	7	7,612	0.09%
2021/03/24	6	55.52	6	55.15	56.30	0	7,405	0.00%
2021/03/23	1	52.80	2	52.45	52.40	-1	7,319	-0.01%
2021/03/22	7	53.10	7	53.10	53.10	0	7,292	0.00%
2021/03/19	2	54.10	2	53.95	54.00	0	7,323	0.00%
2021/03/18	23	53.83	2	53.55	53.80	21	7,372	0.28%
2021/03/17	0	0.00	9	54.73	54.30	-9	7,358	-0.12%
2021/03/16	6	55.65	8	54.90	54.60	-2	7,360	-0.03%
2021/03/15	30	53.92	38	53.72	54.00	-8	7,383	-0.11%
2021/03/12	76	55.58	27	55.31	54.80	49	7,351	0.67%
2021/03/11	38	56.67	20	57.40	57.00	18	7,247	0.25%
2021/03/10	2	54.35	3	54.60	54.70	-1	7,262	-0.01%
2021/03/09	2	53.00	0	0.00	54.10	2	7,713	0.03%
2021/03/08	3	54.03	1	53.10	53.00	2	7,739	0.03%
2021/03/05	2	52.15	3	52.10	52.20	-1	7,759	-0.01%
2021/03/04	0	0.00	7	52.59	52.50	-7	7,809	-0.09%
2021/03/03	3	53.20	19	51.30	53.50	-16	8,017	-0.20%
2021/03/02	23	55.20	3	54.50	51.70	20	8,078	0.25%
2021/02/26	37	56.12	1	56.00	57.00	36	7,963	0.45%
2021/02/25	6	62.97	7	61.93	62.00	-1	7,698	-0.01%
2021/02/24	26	60.48	74	62.41	62.00	-48	7,580	-0.63%
2021/02/23	135	60.04	54	60.40	62.00	81	7,130	1.14%	大買/
2021/02/22	41	55.58	1.1	57.60	57.60	39.9	6,411	0.62%
2021/02/19	64.1	50.37	109	51.73	52.40	-44.9	6,230	-0.72%	大賣/
2021/02/18	17	47.34	45	47.35	47.70	-28	5,582	-0.50%
2021/02/17	9	45.84	15	45.76	45.90	-6	5,386	-0.11%
2021/02/05	5	43.69	1	43.70	43.45	4	5,404	0.07%
2021/02/04	6	43.58	6	43.37	43.55	0	5,435	0.00%
2021/02/03	2	43.39	2	42.78	42.50	0	5,464	0.00%
2021/02/02	2	42.30	0	0.00	42.20	2	5,545	0.04%
2021/01/29	1	44.25	2	43.90	42.60	-1	5,750	-0.02%
2021/01/27	0	0.00	1	42.50	43.10	-1	5,728	-0.02%
2021/01/26	2	43.08	3	42.70	42.00	-1	5,718	-0.02%
2021/01/22	0	0.00	1	41.55	41.75	-1	5,737	-0.02%
2021/01/21	1	41.60	1	41.90	40.70	0	5,760	0.00%
2021/01/20	2	42.28	12	41.58	41.10	-10	5,767	-0.17%
2021/01/19	3	43.20	0	0.00	42.85	3	5,729	0.05%
2021/01/18	0	0.00	2	43.28	42.85	-2	5,743	-0.03%
2021/01/15	1	43.85	0	0.00	43.70	1	5,725	0.02%
2021/01/14	0	0.00	1	45.00	44.70	-1	5,709	-0.02%
2021/01/13	2	43.65	0	0.00	43.65	2	5,697	0.04%
2021/01/12	4	43.50	15	43.47	43.20	-11	5,714	-0.19%
2021/01/11	0	0.00	5	44.37	44.40	-5	5,707	-0.09%
2021/01/08	0	0.00	12	44.73	44.20	-12	5,821	-0.21%
2021/01/07	8	43.92	2	44.40	43.95	6	6,164	0.10%
2021/01/06	5	45.00	45	44.54	43.90	-40	6,462	-0.62%
2021/01/05	42	45.33	41	45.15	45.15	1	6,407	0.02%
2021/01/04	7	44.54	50	44.25	44.40	-43	6,393	-0.67%
2020/12/31	6	44.38	0	0.00	44.15	6	6,454	0.09%
2020/12/30	10	44.85	11	44.95	44.80	-1	6,435	-0.02%
2020/12/29	6	45.83	0	0.00	45.50	6	6,416	0.09%
2020/12/28	22	47.56	87	47.73	47.15	-65	6,317	-1.03%
2020/12/25	8	45.75	17	45.79	46.20	-9	5,901	-0.15%
2020/12/24	2	44.25	2	44.08	44.00	0	5,814	0.00%
2020/12/22	0	0.00	5	43.30	42.85	-5	6,003	-0.08%
2020/12/21	9	43.03	8	43.23	43.35	1	6,031	0.02%
2020/12/18	0	0.00	14	44.13	43.75	-14	6,070	-0.23%
2020/12/17	33	43.98	21	43.84	43.95	12	6,167	0.19%
2020/12/16	0	0.00	12	45.25	45.00	-12	6,158	-0.19%
2020/12/15	27	45.46	64	46.74	44.60	-37	6,182	-0.60%
2020/12/14	99	46.11	26	46.48	46.30	73	6,144	1.19%
2020/12/11	41	45.53	6	45.02	44.95	35	6,231	0.56%
2020/12/10	21	45.94	5	45.61	45.55	16	6,286	0.25%
2020/12/09	27	46.80	18	46.56	46.60	9	6,404	0.14%
2020/12/08	13	45.10	52	45.27	45.65	-39	6,589	-0.59%
2020/12/07	11	45.22	21	45.15	45.40	-10	6,993	-0.14%
2020/12/04	4	46.28	18	46.16	46.40	-14	7,338	-0.19%
2020/12/03	137	47.27	74	47.20	46.80	63	7,607	0.83%	大買/
2020/12/02	6	45.07	65	44.91	45.00	-59	7,408	-0.80%
2020/12/01	23	44.95	19	44.91	44.85	4	7,721	0.05%
2020/11/30	1	44.50	4	44.40	44.20	-3	8,099	-0.04%
2020/11/27	28	45.93	34	45.28	45.25	-6	8,484	-0.07%
2020/11/26	23	44.10	24	44.11	44.60	-1	8,462	-0.01%
2020/11/25	6	42.88	7	42.40	42.10	-1	8,721	-0.01%
2020/11/24	10	43.75	7	43.71	43.10	3	9,288	0.03%
2020/11/23	8	43.48	1	43.85	43.80	7	9,394	0.07%
2020/11/20	0	0.00	7	43.82	43.85	-7	9,633	-0.07%
2020/11/19	17	44.14	12	44.03	43.90	5	9,908	0.05%
2020/11/18	5	43.12	6	42.98	42.95	-1	9,891	-0.01%
2020/11/17	0	0.00	4	42.39	42.10	-4	9,865	-0.04%
2020/11/16	1	42.40	0	0.00	42.90	1	9,928	0.01%
2020/11/13	24	43.04	28	43.11	42.95	-4	9,970	-0.04%
2020/11/12	4	42.04	1	42.10	41.95	3	9,868	0.03%
2020/11/11	7	41.81	14	41.97	42.30	-7	9,903	-0.07%
2020/11/10	11	41.72	20	41.43	41.15	-9	9,919	-0.09%
2020/11/09	20	42.75	10	42.90	43.15	10	9,890	0.10%
2020/11/06	66	41.99	26	41.58	41.50	40	9,804	0.41%
2020/11/03	2	39.50	0	0.00	39.35	2	9,851	0.02%
2020/10/30	2	39.50	0	0.00	38.90	2	9,922	0.02%
2020/10/29	0	0.00	23	39.63	40.10	-23	9,999	-0.23%
2020/10/28	5	40.60	2	40.85	40.40	3	9,958	0.03%
2020/10/27	2	41.50	1	40.60	41.40	1	9,915	0.01%
2020/10/26	2	41.10	0	0.00	41.10	2	9,907	0.02%
2020/10/23	0	0.00	100	42.00	41.75	-100	9,907	-1.01%
2020/10/22	9	41.41	1	41.65	41.60	8	9,904	0.08%
2020/10/21	6	42.53	0	0.00	42.20	6	9,878	0.06%
2020/10/20	2	43.00	5	42.96	42.85	-3	9,869	-0.03%
2020/10/19	7	42.64	0	0.00	42.75	7	9,853	0.07%
2020/10/16	23	45.20	11	44.36	42.90	12	9,851	0.12%
2020/10/15	39	45.69	43	44.92	44.35	-4	9,731	-0.04%
2020/10/14	23	44.47	147	44.94	45.50	-124	9,337	-1.33%	大賣/鉅額交易
2020/10/13	0	0.00	1	41.05	41.60	-1	9,032	-0.01%
2020/10/12	9	42.11	12	41.91	41.70	-3	9,014	-0.03%
2020/10/08	14	42.69	31	43.06	42.25	-17	8,977	-0.19%
2020/10/07	1	42.40	6	42.58	42.70	-5	8,888	-0.06%
2020/10/06	17	42.61	0	0.00	42.20	17	8,877	0.19%
2020/10/05	26	41.81	3	42.10	42.10	23	8,895	0.26%
2020/09/30	0	0.00	1	40.65	41.00	-1	8,900	-0.01%
2020/09/28	10	42.32	3	41.77	41.80	7	9,002	0.08%
2020/09/25	4	42.00	14	40.18	39.85	-10	9,070	-0.11%
2020/09/24	0	0.00	6	41.30	41.25	-6	9,153	-0.07%
2020/09/23	5	43.08	4	42.90	42.60	1	9,105	0.01%
2020/09/22	1	42.20	7	42.50	42.25	-6	9,036	-0.07%
2020/09/21	1	44.80	1	45.25	43.85	0	8,908	0.00%
2020/09/18	5.8	44.87	1	44.70	45.00	4.8	8,834	0.05%
2020/09/17	1	43.75	8.3	44.38	44.70	-7.3	8,775	-0.08%
2020/09/16	30	44.74	18	44.92	44.35	12	8,703	0.14%
2020/09/15	3	44.58	24	44.50	44.65	-21	8,526	-0.25%
2020/09/14	26	44.38	16	44.50	44.10	10	8,427	0.12%
2020/09/11	19.4	43.39	7	44.16	43.95	12.4	8,259	0.15%
2020/09/10	53.1	48.66	16	46.80	46.00	37.1	7,942	0.47%
2020/09/09	61	48.98	56	49.84	50.70	5	7,501	0.07%
2020/09/08	31	47.98	49	48.27	48.40	-18	7,051	-0.26%
2020/09/07	21	45.74	19	46.36	45.40	2	6,722	0.03%
2020/09/04	406	49.14	1,287	49.19	48.50	-881	6,500	-13.55%	大買/大賣/鉅額交易
2020/09/03	60	49.13	677	49.71	48.25	-617	6,166	-10.01%	大賣/鉅額交易
2020/09/02	1,543	49.14	45	48.16	49.20	1,498	5,732	26.13%	大買/鉅額交易
2020/09/01	6	45.31	10	45.15	44.75	-4	5,337	-0.07%
2020/08/31	45	45.54	41	45.49	45.45	4	5,126	0.08%
2020/08/28	55	44.28	50	44.33	44.60	5	4,766	0.10%
2020/08/27	2	42.00	1	42.40	42.40	1	4,190	0.02%
2020/08/26	30	38.28	21	38.22	38.55	9	4,145	0.22%
2020/08/25	16	36.85	19	36.47	36.70	-3	3,926	-0.08%
2020/08/24	4	34.04	8	34.01	34.60	-4	3,605	-0.11%
2020/08/21	2	32.75	0	0.00	32.75	2	3,551	0.06%
2020/08/20	12	31.25	28	31.39	32.00	-16	3,590	-0.45%
2020/08/19	1	33.85	8	33.77	33.30	-7	3,502	-0.20%
2020/08/18	2	33.30	4	32.80	33.00	-2	3,412	-0.06%
2020/08/17	1	33.40	9	33.53	33.50	-8	3,398	-0.24%
2020/08/14	6	32.88	10	32.95	32.85	-4	3,384	-0.12%
2020/08/13	3	32.83	1	32.25	33.15	2	3,322	0.06%
2020/08/12	43	31.90	3	31.35	32.25	40	3,282	1.22%
2020/08/11	7	32.69	3	32.58	31.70	4	3,260	0.12%
2020/08/10	8	31.91	5	31.88	32.00	3	3,200	0.09%
2020/08/07	7	31.94	0	0.00	31.45	7	3,205	0.22%
2020/08/06	15	31.36	8	31.34	31.35	7	3,205	0.22%
2020/08/05	4	31.39	0	0.00	31.35	4	3,346	0.12%
2020/08/04	5	31.00	5	31.09	32.15	0	3,288	0.00%
2020/07/29	0	0.00	3	29.63	30.00	-3	3,200	-0.09%
2020/07/22	2	30.38	0	0.00	30.40	2	3,136	0.06%
2020/07/21	0	0.00	2	30.35	30.10	-2	3,087	-0.06%
2020/07/20	4	29.80	1	29.60	30.20	3	3,062	0.10%
2020/07/14	2	29.55	1	30.10	29.55	1	3,090	0.03%
2020/07/13	0	0.00	1	30.10	29.95	-1	3,073	-0.03%
2020/07/10	2	30.70	0	0.00	29.75	2	3,049	0.07%
2020/07/09	5	30.06	0	0.00	30.30	5	2,978	0.17%
2020/07/08	0	0.00	6	30.35	30.25	-6	2,935	-0.20%
2020/07/07	1	29.55	9	30.11	30.15	-8	2,884	-0.28%
2020/07/06	19	31.09	5	30.63	30.70	14	2,752	0.51%
2020/07/03	4	29.71	21	30.21	29.45	-17	2,559	-0.66%
2020/07/02	0	0.00	9	28.27	28.35	-9	2,348	-0.38%
2020/07/01	0	0.00	2	27.70	27.75	-2	2,318	-0.09%
2020/06/30	2	27.40	0	0.00	27.40	2	2,307	0.09%
2020/06/29	1	27.35	3	27.30	27.40	-2	2,298	-0.09%
2020/06/24	1	27.65	1	27.95	27.80	0	2,294	0.00%
2020/06/22	1	27.95	0	0.00	28.10	1	2,279	0.04%
2020/06/19	2	28.10	2	28.10	28.10	0	2,270	0.00%
2020/06/18	0	0.00	3	27.87	28.00	-3	2,245	-0.13%
2020/06/17	1	27.80	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	2	27.75	27.80	-2	2,197	-0.09%
2020/06/15	2	27.05	2	26.95	26.85	0	2,178	0.00%
2020/06/12	6	27.01	9	26.22	27.25	-3	2,165	-0.14%
2020/06/11	3	27.13	0	0.00	26.90	3	2,117	0.14%
2020/06/08	0	0.00	2	28.30	28.30	-2	1,991	-0.10%
2020/06/05	3	28.30	10	28.31	28.40	-7	1,915	-0.37%
2020/06/04	10	28.47	1	28.80	28.45	9	1,892	0.48%
2020/06/03	8	28.10	0	0.00	28.00	8	1,843	0.43%
2020/06/02	11	28.18	7	28.10	27.75	4	1,778	0.22%
2020/06/01	0	0.00	1	27.50	27.40	-1	1,650	-0.06%
2020/05/29	1	26.70	1	27.15	27.35	0	1,567	0.00%
2020/05/27	0	0.00	3	27.55	27.80	-3	1,456	-0.21%
2020/05/26	2	26.65	1	26.95	26.85	1	1,368	0.07%
2020/05/25	1	26.20	1	26.70	26.80	0	1,350	0.00%
2020/05/22	3	27.02	1	27.55	26.75	2	1,335	0.15%
2020/05/21	2	27.23	5	27.42	27.35	-3	1,297	-0.23%
2020/05/19	0	0.00	1	26.95	26.80	-1	1,210	-0.08%
2020/05/18	0	0.00	1	26.25	26.50	-1	1,174	-0.09%
2020/05/15	4	25.95	4	26.73	26.50	0	1,153	0.00%
2020/05/14	4	26.64	1	26.60	26.50	3	1,113	0.27%
2020/05/13	0	0.00	2	26.80	27.15	-2	1,063	-0.19%
2020/05/12	32	26.38	40	26.85	26.70	-8	999	-0.80%
2020/05/11	2	24.95	6	24.58	24.60	-4	820	-0.49%
2020/05/08	6	24.20	0	0.00	24.20	6	794	0.76%
2020/05/05	3	23.43	0	0.00	23.25	3	739	0.41%
2020/05/04	2	23.43	0	0.00	23.40	2	722	0.28%
2020/04/29	1	22.90	0	0.00	22.75	1	683	0.15%
2020/04/23	0	0.00	1	22.00	22.20	-1	704	-0.14%
2020/04/20	2	22.40	5	23.25	22.40	-3	752	-0.40%
2020/04/17	8	23.13	3	22.75	22.75	5	710	0.70%
2020/04/15	2	22.05	1	22.05	21.85	1	690	0.14%
2020/04/14	0	0.00	1	21.60	21.80	-1	705	-0.14%
2020/04/09	2	20.85	1	20.65	20.85	1	707	0.14%
2020/04/07	1	19.55	0.2	19.80	19.65	0.8	698	0.11%
2020/04/06	1	18.90	0	0.00	18.90	1	700	0.14%
2020/03/24	2	17.80	0	0.00	18.00	2	728	0.27%
2020/03/19	0	0.00	7	16.00	15.80	-7	735	-0.95%
2020/03/16	1	19.00	0	0.00	18.80	1	780	0.13%
2020/03/13	3	18.27	0	0.00	19.00	3	849	0.35%
2020/02/20	1	24.75	0	0.00	24.50	1	1,313	0.08%
2020/02/13	1	24.85	0	0.00	24.75	1	1,623	0.06%
2020/02/07	2	24.60	0	0.00	24.50	2	1,944	0.10%
2020/01/30	0	0.00	5	24.85	24.75	-5	2,005	-0.25%
2020/01/17	1	27.55	0	0.00	27.55	1	1,990	0.05%
2020/01/15	1	27.50	165	27.60	27.40	-164	1,992	-8.23%	大賣/鉅額交易
2020/01/14	15	27.30	0	0.00	27.75	15	1,963	0.76%
2020/01/13	42	27.09	0	0.00	27.25	42	1,954	2.15%
2020/01/10	48	27.00	0	0.00	26.85	48	1,954	2.46%
2020/01/09	62	26.87	2	26.80	26.95	60	1,944	3.09%
2020/01/08	2	25.70	0	0.00	25.60	2	1,930	0.10%
2020/01/07	5	26.00	0	0.00	26.00	5	1,920	0.26%
2020/01/06	1	26.10	0	0.00	26.10	1	1,954	0.05%
2020/01/03	10	26.70	0	0.00	26.65	10	1,948	0.51%
2020/01/02	20	26.90	1	26.80	26.85	19	1,942	0.98%
2019/12/31	0	0.00	5	26.69	26.65	-5	1,943	-0.26%
2019/12/30	0	0.00	29	26.90	26.80	-29	1,937	-1.50%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/19	2	26.75	0	0.00	27.15	2	2,083	0.10%
2019/12/17	2	27.25	0	0.00	27.30	2	2,060	0.10%
2019/12/11	3	27.78	0	0.00	27.40	3	2,029	0.15%
2019/12/10	1	27.80	0	0.00	28.00	1	2,014	0.05%
2019/12/09	2	27.65	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	2	28.65	28.45	-2	1,894	-0.11%
2019/12/02	2	27.35	0	0.00	27.75	2	1,829	0.11%
2019/11/29	1	28.90	2	28.75	28.70	-1	1,802	-0.06%
2019/11/28	5	29.36	22	29.40	29.90	-17	1,784	-0.95%
2019/11/27	18	27.95	17	28.24	28.35	1	1,657	0.06%
2019/11/26	0	0.00	5	27.66	27.60	-5	1,626	-0.31%
2019/11/25	0	0.00	2	28.40	28.05	-2	1,602	-0.12%
2019/11/22	2	28.60	0	0.00	28.35	2	1,592	0.13%
2019/11/21	2	28.70	2	28.45	28.65	0	1,593	0.00%
2019/11/19	2	28.30	2	28.30	28.20	0	1,619	0.00%
2019/11/18	4	29.04	3	28.90	28.70	1	1,585	0.06%
2019/11/13	0	0.00	3	28.08	27.75	-3	1,351	-0.22%
2019/11/11	0	0.00	6	27.98	27.65	-6	1,271	-0.47%
2019/11/08	1	27.95	2	27.38	27.40	-1	1,178	-0.08%
2019/11/07	3	27.33	36	27.43	26.95	-33	1,095	-3.01%
2019/11/06	6	26.75	0	0.00	26.95	6	1,006	0.60%
2019/11/05	2	26.63	5	26.25	26.70	-3	970	-0.31%
2019/11/04	0	0.00	2	25.90	25.90	-2	914	-0.22%
2019/10/23	4	25.83	1	25.95	25.75	3	904	0.33%
2019/10/14	0	0.00	6	25.55	26.10	-6	853	-0.70%
2019/10/08	2	25.25	2	24.95	24.90	0	807	0.00%
2019/10/07	2	25.15	0	0.00	24.95	2	807	0.25%
2019/10/02	5	25.30	0	0.00	25.15	5	798	0.63%
2019/09/27	21	25.83	0	0.00	25.55	21	789	2.66%
2019/09/26	26	26.66	1	26.50	26.45	25	771	3.24%
2019/09/25	0	0.00	7	26.01	26.40	-7	731	-0.96%
2019/09/24	7	26.25	0	0.00	25.95	7	700	1.00%
2019/09/09	2	25.00	0	0.00	24.95	2	591	0.34%
2019/09/02	2	25.20	2	25.10	25.35	0	555	0.00%
2019/08/26	15	23.90	9	24.05	23.70	6	452	1.33%
2019/08/23	3	24.60	3	24.35	24.55	0	440	0.00%
2019/08/22	2	23.70	3	23.73	24.15	-1	386	-0.26%
2019/08/15	0	0.00	1	22.80	22.85	-1	373	-0.27%
2019/08/08	1	23.00	0	0.00	22.85	1	368	0.27%
2019/08/07	2	24.30	0	0.00	24.20	2	354	0.56%
2019/07/30	1	25.50	0	0.00	25.35	1	369	0.27%
2019/07/29	1	25.75	0	0.00	25.75	1	370	0.27%
2019/07/26	0	0.00	1	25.75	25.70	-1	368	-0.27%
2019/07/16	1	25.10	0	0.00	25.20	1	419	0.24%
2019/06/26	0	0.00	1	24.60	24.65	-1	1,033	-0.10%
2019/06/05	1	23.65	0	0.00	23.50	1	1,471	0.07%
2019/05/30	1	23.70	0	0.00	23.70	1	1,863	0.05%
2019/05/10	0	0.00	2	24.95	24.95	-2	2,264	-0.09%
2019/05/06	0	0.00	4	26.80	26.70	-4	2,241	-0.18%
2019/05/03	0	0.00	1	27.50	27.45	-1	2,233	-0.04%
2019/04/29	0	0.00	2	27.20	27.20	-2	2,226	-0.09%
2019/04/25	0	0.00	1	28.05	28.15	-1	2,213	-0.05%
2019/04/23	2	28.05	0	0.00	28.05	2	2,200	0.09%
2019/04/22	2	28.90	0	0.00	28.75	2	2,183	0.09%
2019/04/19	1	29.20	2	29.15	29.35	-1	2,157	-0.05%
2019/04/16	3	28.55	0	0.00	28.65	3	1,985	0.15%
2019/04/12	0	0.00	1	27.45	27.40	-1	1,847	-0.05%
2019/04/10	0	0.00	2	27.40	27.50	-2	1,812	-0.11%
2019/04/09	1	27.75	1	27.70	27.70	0	1,797	0.00%
2019/04/08	0	0.00	10	28.08	28.15	-10	1,781	-0.56%
2019/04/03	12	28.71	2	28.65	28.40	10	1,766	0.57%
2019/04/02	4	28.15	1	28.10	28.20	3	1,645	0.18%
2019/04/01	0	0.00	2	27.25	27.25	-2	1,605	-0.12%
2019/03/27	4	28.48	2	28.45	28.40	2	1,563	0.13%
2019/03/21	0	0.00	11	27.55	27.40	-11	1,539	-0.71%
2019/03/20	0	0.00	7	27.49	27.40	-7	1,550	-0.45%
2019/03/19	2	28.30	2	28.00	28.05	0	1,532	0.00%
2019/03/18	2	27.80	2	27.40	28.10	0	1,461	0.00%
2019/03/14	16	27.44	0	0.00	27.25	16	1,412	1.13%
2019/03/11	2	27.95	19	27.71	27.50	-17	1,345	-1.26%
2019/03/08	22	27.34	17	27.19	27.30	5	1,328	0.38%
2019/03/07	0	0.00	5	27.68	27.20	-5	1,308	-0.38%
2019/03/06	2	26.95	11	27.97	28.00	-9	1,268	-0.71%
2019/03/05	21	27.03	6	27.10	27.15	15	1,186	1.26%
2019/03/04	0	0.00	1	25.50	25.60	-1	951	-0.11%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/26	0	0.00	5	25.15	24.90	-5	919	-0.54%
2019/02/20	24	25.65	18	25.98	25.45	6	894	0.67%
2019/02/14	0	0.00	2	25.40	25.25	-2	686	-0.29%
2019/02/13	19	25.19	2	25.05	25.70	17	679	2.50%
2019/02/12	2	25.00	2	25.23	25.15	0	639	0.00%
2019/02/11	0	0.00	4	23.80	24.45	-4	570	-0.70%
2019/01/30	2	23.60	0	0.00	23.55	2	551	0.36%
2019/01/18	3	23.30	0	0.00	23.05	3	559	0.54%
2019/01/02	0	0.00	1	23.05	23.05	-1	603	-0.17%
2018/12/24	1	23.55	0	0.00	23.65	1	612	0.16%
2018/12/18	1	24.25	0	0.00	24.15	1	583	0.17%
2018/12/17	1	25.25	2	25.00	24.95	-1	571	-0.18%
2018/12/14	11	24.43	8	24.69	25.60	3	548	0.55%
2018/12/13	1	23.55	1	24.00	24.00	0	434	0.00%
2018/12/10	0	0.00	20	22.70	22.70	-20	420	-4.76%
2018/10/29	3	21.00	0	0.00	20.80	3	770	0.39%
2018/10/25	0	0.00	1	21.60	21.15	-1	794	-0.13%
2018/10/17	1	23.00	0	0.00	22.90	1	891	0.11%
2018/10/15	0	0.00	1	22.80	22.60	-1	887	-0.11%
2018/10/05	0	0.00	2	25.90	25.50	-2	883	-0.23%
2018/10/04	0	0.00	2	26.70	26.25	-2	876	-0.23%
2018/10/03	0	0.00	1	26.70	26.65	-1	876	-0.11%
2018/10/02	0	0.00	1	27.05	26.75	-1	886	-0.11%
2018/09/10	2	27.00	0	0.00	26.80	2	1,203	0.17%
2018/09/07	0	0.00	2	28.60	28.05	-2	1,223	-0.16%
2018/08/24	4	29.80	0	0.00	29.75	4	1,950	0.21%
2018/08/13	4	30.35	0	0.00	30.00	4	1,969	0.20%
2018/08/10	5	31.63	0	0.00	31.35	5	1,951	0.26%
2018/08/09	4	31.43	10	31.40	31.50	-6	1,935	-0.31%
2018/08/07	0	0.00	3	34.00	34.05	-3	1,854	-0.16%
2018/08/02	1	34.05	0	0.00	34.10	1	1,878	0.05%
2018/08/01	0	0.00	3	34.82	34.60	-3	1,932	-0.16%
2018/07/31	1	34.55	1	34.80	34.55	0	1,918	0.00%
2018/07/30	2	34.20	20	34.10	34.00	-18	1,907	-0.94%
2018/07/27	0	0.00	3	34.08	34.10	-3	1,904	-0.16%
2018/07/26	0	0.00	1	34.25	34.30	-1	1,901	-0.05%
2018/07/25	0	0.00	14	34.15	34.30	-14	1,890	-0.74%
2018/07/23	0	0.00	5	32.60	32.60	-5	1,850	-0.27%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/06	1	31.40	1	31.90	31.70	0	1,934	0.00%
2018/07/02	0	0.00	5	33.67	33.05	-5	1,903	-0.26%
2018/06/29	5	34.40	4	34.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	2	33.00	33.90	-2	1,867	-0.11%
2018/06/26	1	33.00	0	0.00	33.55	1	1,838	0.05%
2018/06/22	1	34.10	1	34.40	34.00	0	1,815	0.00%
2018/06/20	1	34.00	0	0.00	33.70	1	1,815	0.06%
2018/06/19	3	34.62	3	34.75	34.50	0	1,794	0.00%
2018/06/15	9	36.48	11	36.09	35.55	-2	1,768	-0.11%
2018/06/14	0	0.00	1	36.20	36.05	-1	1,735	-0.06%
2018/06/13	17	36.44	21	36.44	36.00	-4	1,677	-0.24%
2018/06/12	2	34.73	2	34.45	35.00	0	1,470	0.00%
2018/06/11	2	35.70	5	35.51	35.55	-3	1,428	-0.21%
2018/06/08	22	35.17	14	35.63	34.85	8	1,339	0.60%
2018/06/07	0	0.00	1	33.20	33.25	-1	1,085	-0.09%
2018/06/06	2	32.90	4	32.90	32.75	-2	1,069	-0.19%
2018/06/05	1	33.15	16	32.56	32.55	-15	1,081	-1.39%
2018/06/04	4	32.28	0	0.00	32.45	4	1,069	0.37%
2018/06/01	74	32.95	59	33.18	32.05	15	1,082	1.39%
2018/05/31	0	0.00	2	32.20	32.25	-2	1,056	-0.19%
2018/05/25	3	31.15	0	0.00	31.15	3	1,099	0.27%
2018/05/22	1	31.40	1	31.45	31.30	0	1,206	0.00%
2018/05/21	2	32.00	0	0.00	31.70	2	1,216	0.16%
2018/05/18	4	32.06	0	0.00	31.90	4	1,231	0.32%
2018/05/11	4	31.45	2	31.60	31.40	2	1,357	0.15%
2018/05/10	0	0.00	2	31.80	31.70	-2	1,349	-0.15%
2018/05/09	10	32.26	12	32.08	32.00	-2	1,338	-0.15%
2018/05/07	4	30.45	0	0.00	30.45	4	1,296	0.31%
2018/04/30	0	0.00	0.2	29.85	29.85	-0.2	1,339	-0.01%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/17	0	0.00	2	32.35	31.95	-2	1,501	-0.13%
2018/04/16	1	32.10	0	0.00	32.25	1	1,546	0.06%
2018/04/13	1	32.30	0	0.00	32.45	1	1,575	0.06%
2018/04/12	1	32.75	12	32.37	33.30	-11	1,583	-0.69%
2018/04/11	2	31.00	0	0.00	30.80	2	1,596	0.13%
2018/04/10	2	30.85	0	0.00	30.75	2	1,655	0.12%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/03/31	2	31.85	0	0.00	31.85	2	1,762	0.11%
2018/03/30	2	31.60	0	0.00	31.50	2	1,773	0.11%
2018/03/29	10	31.70	0	0.00	31.85	10	1,788	0.56%
2018/03/28	1	31.80	1	31.70	31.70	0	1,808	0.00%
2018/03/27	1	31.80	0	0.00	32.05	1	1,835	0.05%
2018/03/23	0	0.00	1	31.15	30.95	-1	1,847	-0.05%
2018/03/22	0	0.00	1	32.40	32.15	-1	1,847	-0.05%
2018/03/20	0	0.00	10	32.20	32.15	-10	1,863	-0.54%
2018/03/16	1	33.10	0	0.00	32.65	1	1,925	0.05%
2018/03/09	3	31.52	1	31.40	31.60	2	2,063	0.10%
2018/03/08	0	0.00	1	32.00	31.95	-1	2,096	-0.05%
2018/03/07	7	32.32	5	31.90	31.90	2	2,153	0.09%
2018/03/06	4	33.18	0	0.00	32.80	4	2,231	0.18%
2018/03/05	2	32.80	0	0.00	32.90	2	2,313	0.09%
2018/03/01	5	33.12	0	0.00	32.95	5	2,521	0.20%
2018/02/26	6	33.53	6	33.38	32.80	0	2,806	0.00%
2018/02/23	0	0.00	1	32.25	32.15	-1	2,829	-0.04%
2018/02/22	1	32.05	0	0.00	31.90	1	3,132	0.03%
2018/02/21	0	0.00	3	31.60	31.90	-3	3,201	-0.09%
2018/02/12	9	30.98	0	0.00	30.90	9	3,207	0.28%
2018/02/07	4	29.51	0	0.00	29.60	4	3,294	0.12%
2018/02/06	0	0.00	10	28.35	28.60	-10	3,332	-0.30%
2018/01/31	0	0.00	4	32.20	32.25	-4	3,666	-0.11%
2018/01/29	3	32.80	10	32.69	33.10	-7	4,471	-0.16%
2018/01/26	2	31.90	0	0.00	31.80	2	4,740	0.04%
2018/01/22	6	31.72	11	31.95	32.00	-5	5,154	-0.10%
2018/01/19	13	32.88	2	32.80	32.40	11	5,195	0.21%
2018/01/16	1	34.20	1	34.20	34.05	0	5,476	0.00%
2018/01/11	1	33.75	1	33.60	33.65	0	5,673	0.00%
2018/01/10	1	33.80	23	33.86	33.50	-22	5,787	-0.38%
2018/01/09	13	34.69	0	0.00	34.55	13	5,860	0.22%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/05	27	36.76	0	0.00	36.00	27	6,535	0.41%
2018/01/04	0	0.00	54	35.79	36.60	-54	6,658	-0.81%
2018/01/03	6	36.21	15	36.36	36.15	-9	6,630	-0.14%
2018/01/02	30	35.25	0	0.00	35.90	30	6,608	0.45%