僑威 (3078)-富邦-建國券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
1,477張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	13	71.35	13.1	71.45	71.40	-0.1	8,650	0.00%
2025/05/05	17.1	74.14	305.2	72.97	70.90	-288.2	9,132	-3.16%	大賣/鉅額交易
2025/05/02	15.2	73.72	12	74.32	74.30	3.2	9,661	0.03%
2025/04/30	36.4	73.19	9	73.00	72.60	27.4	9,900	0.28%
2025/04/29	19	73.11	4.1	73.22	74.00	14.9	10,023	0.15%
2025/04/28	70	72.08	15.1	72.03	71.90	54.9	10,011	0.55%
2025/04/25	35	71.03	12	71.38	71.00	23	10,053	0.23%
2025/04/24	34	70.40	5.1	70.79	70.20	29	10,130	0.29%
2025/04/23	133	69.26	2.1	68.89	69.20	130.9	10,280	1.27%	大買/鉅額交易
2025/04/22	24.1	67.19	5	67.16	66.40	19.1	10,334	0.18%
2025/04/21	30.3	70.20	128	69.81	68.10	-97.7	10,421	-0.94%	大賣/
2025/04/18	6	71.62	1	72.50	72.60	5	10,605	0.05%
2025/04/17	106	72.22	0	0.00	71.80	106	10,998	0.96%	大買/鉅額交易
2025/04/16	11.1	72.99	15.1	73.14	72.10	-4	11,854	-0.03%
2025/04/15	12	73.80	7.1	74.54	74.60	5	12,311	0.04%
2025/04/14	28.1	71.15	32	71.26	69.80	-3.9	12,587	-0.03%
2025/04/11	22.3	66.71	11	66.78	68.20	11.3	12,601	0.09%
2025/04/10	0	0.00	2	68.90	68.90	-2	12,503	-0.02%
2025/04/09	5.3	63.81	20	64.09	62.70	-14.7	12,495	-0.12%
2025/04/08	2.4	69.95	0	0.00	69.60	2.4	12,391	0.02%
2025/04/07	0	77.30	0	0.00	77.30	0	12,335	0.00%
2025/04/02	16	85.94	20.1	85.48	85.80	-4.1	12,386	-0.03%
2025/04/01	7	83.19	5	83.06	83.10	2	12,424	0.02%
2025/03/31	17.1	84.13	12	83.23	82.60	5.1	12,421	0.04%
2025/03/28	16.1	87.65	18.7	87.61	87.10	-2.5	12,307	-0.02%
2025/03/27	48.7	91.88	40.6	92.36	89.60	8.1	12,087	0.07%
2025/03/26	97.2	93.88	116.6	94.37	95.90	-19.4	11,564	-0.17%	大賣/
2025/03/25	23	88.72	18	88.32	88.70	5	10,702	0.05%
2025/03/24	3.5	87.94	11	88.39	88.20	-7.5	10,595	-0.07%
2025/03/21	15	87.13	11	87.37	87.60	4	10,492	0.04%
2025/03/20	10	86.92	60.1	86.31	87.00	-50.1	10,438	-0.48%
2025/03/19	32	85.41	14	84.09	83.60	18	10,367	0.17%
2025/03/18	0	0.00	5	85.08	85.40	-5	10,285	-0.05%
2025/03/17	23.2	84.61	31.1	84.85	84.00	-7.9	10,283	-0.08%
2025/03/14	35	84.66	17	84.18	84.10	18	10,264	0.18%
2025/03/13	29.2	85.37	33.1	84.82	84.80	-3.9	10,194	-0.04%
2025/03/12	7	81.49	4.1	81.70	81.60	2.9	10,127	0.03%
2025/03/11	10.1	79.29	4.1	80.63	80.50	6	10,240	0.06%
2025/03/10	12.2	81.57	29.2	81.16	82.40	-17.1	10,343	-0.16%
2025/03/07	7.3	83.39	70	83.42	82.10	-62.7	10,264	-0.61%
2025/03/06	2	86.40	7.1	87.08	86.00	-5.1	10,101	-0.05%
2025/03/05	11.1	86.00	7	86.14	85.90	4.1	10,057	0.04%
2025/03/04	2.3	86.13	10.6	86.13	86.20	-8.3	9,989	-0.08%
2025/03/03	8.5	87.03	12.6	87.48	86.70	-4.1	9,927	-0.04%
2025/02/27	27.2	89.47	37.5	89.82	88.60	-10.3	9,840	-0.10%
2025/02/26	5.2	89.67	21	89.41	90.10	-15.8	9,693	-0.16%
2025/02/25	6	88.23	13	88.29	87.90	-7	9,589	-0.07%
2025/02/24	9.6	88.57	21.2	88.97	89.30	-11.6	9,490	-0.12%
2025/02/21	9.1	86.22	15.1	85.92	87.00	-6	9,261	-0.06%
2025/02/20	19.1	86.38	34.1	86.66	85.70	-15	9,180	-0.16%
2025/02/19	4.3	87.42	23.8	87.71	87.60	-19.6	9,052	-0.22%
2025/02/18	37.7	89.12	14.6	88.12	87.50	23.1	8,947	0.26%
2025/02/17	17.7	84.63	18.5	84.82	86.20	-0.8	8,694	-0.01%
2025/02/14	51.2	85.52	57.2	87.64	84.40	-6	8,562	-0.07%
2025/02/13	47.4	87.21	2.1	87.51	87.60	45.3	8,157	0.56%
2025/02/12	10.1	87.43	35.2	87.85	87.00	-25.1	8,054	-0.31%
2025/02/11	90.7	86.76	53.8	88.32	85.90	36.9	7,878	0.47%
2025/02/10	15	84.53	13	84.07	85.90	2	7,429	0.03%
2025/02/07	5.2	85.68	44	86.23	86.50	-38.9	7,291	-0.53%
2025/02/06	10.1	85.31	50.1	85.90	86.00	-40	7,148	-0.56%
2025/02/05	75.3	85.14	47.5	86.48	84.50	27.8	6,912	0.40%
2025/02/04	55.5	82.87	97.9	84.98	85.10	-42.5	6,412	-0.66%
2025/01/22	35.3	80.06	16.8	79.32	78.20	18.5	5,530	0.33%
2025/01/20	48	78.56	54.1	78.28	78.00	-6.1	5,301	-0.12%
2025/01/17	32.1	76.77	31.1	77.93	78.50	1	5,222	0.02%
2025/01/16	32.1	77.23	39.2	77.95	78.00	-7.1	5,091	-0.14%
2025/01/15	40.2	75.05	114	74.42	73.90	-73.8	4,883	-1.51%	大賣/
2025/01/14	74.1	76.21	188	78.00	76.00	-113.9	4,787	-2.38%	大賣/鉅額交易
2025/01/13	106.5	75.22	18	76.34	77.60	88.4	4,623	1.91%	大買/
2025/01/10	135.1	80.00	55	79.86	79.90	80.1	4,362	1.84%	大買/
2025/01/09	113.4	80.67	106.1	80.77	79.80	7.3	3,925	0.19%	大買/大賣/
2025/01/08	28.2	76.95	49.6	77.55	79.20	-21.3	2,991	-0.71%
2025/01/07	45.4	73.86	21.3	75.06	72.10	24.1	2,448	0.98%
2025/01/06	13.1	73.34	10	73.50	72.70	3.1	2,021	0.15%
2025/01/03	9.1	67.52	10	68.11	68.20	-0.9	1,873	-0.05%
2025/01/02	1.1	70.96	1	70.00	69.80	0.1	1,816	0.00%
2024/12/31	1	70.40	3	70.40	70.80	-2	1,811	-0.11%
2024/12/30	4.1	70.68	11	70.38	70.00	-6.9	1,798	-0.38%
2024/12/27	9.2	72.53	4	72.23	72.00	5.2	1,766	0.29%
2024/12/26	11	73.64	15.2	74.08	72.90	-4.2	1,717	-0.24%
2024/12/25	8.1	71.50	28.8	71.95	71.50	-20.7	1,552	-1.34%
2024/12/24	1	69.60	5	69.90	69.60	-4	1,480	-0.27%
2024/12/23	2	69.75	2	69.75	70.00	0	1,473	0.00%
2024/12/20	0	0.00	1.1	69.10	69.00	-1.1	1,447	-0.08%
2024/12/19	0	68.40	1	68.50	67.90	-1	1,441	-0.07%
2024/12/18	2.1	68.29	0.2	69.09	68.50	1.9	1,433	0.13%
2024/12/17	0	67.80	0	0.00	67.20	0	1,416	0.00%
2024/12/16	8.1	67.17	1	66.20	67.40	7.1	1,404	0.51%
2024/12/13	15.2	67.68	2	67.30	66.90	13.2	1,387	0.95%
2024/12/12	10	69.56	0.1	69.70	69.70	9.9	1,337	0.74%
2024/12/11	7.2	69.54	5	70.02	70.20	2.2	1,302	0.17%
2024/12/10	1	70.40	2.4	70.40	70.00	-1.4	1,276	-0.11%
2024/12/09	17.7	69.33	3	69.57	69.50	14.7	1,225	1.20%
2024/12/06	13.3	71.25	20.1	72.01	70.40	-6.8	1,175	-0.58%
2024/12/05	11.1	70.04	6.3	70.24	70.40	4.8	1,048	0.46%
2024/12/04	17.1	68.67	13.6	69.48	70.20	3.5	893	0.39%
2024/12/03	3	64.27	5	64.46	64.20	-2	700	-0.29%
2024/12/02	2	63.90	2	64.35	63.70	0	701	0.00%
2024/11/29	1	64.90	2	64.45	65.00	-1	699	-0.14%
2024/11/28	0	0.00	2	62.80	62.70	-2	697	-0.29%
2024/11/27	0	63.80	0	0.00	63.40	0	710	0.01%
2024/11/26	1	64.70	1	65.40	64.20	0	743	0.00%
2024/11/25	1.1	63.87	4	63.53	64.10	-2.9	734	-0.40%
2024/11/22	22	64.01	16	63.91	63.70	6	736	0.82%
2024/11/21	0	0.00	10	60.90	60.90	-10	694	-1.44%
2024/11/20	0	61.30	31	61.66	60.70	-31	697	-4.44%
2024/11/19	0	0.00	7	60.23	60.30	-7	694	-1.01%
2024/11/14	0	0.00	1	60.00	59.70	-1	714	-0.14%
2024/11/11	8.1	60.04	0	0.00	59.70	8.1	725	1.11%
2024/11/07	2	62.10	0	0.00	62.50	2	703	0.28%
2024/11/06	0	0.00	1	61.00	61.40	-1	693	-0.14%
2024/11/05	2	61.15	1	61.50	61.00	1	688	0.15%
2024/11/04	1	61.31	0	0.00	61.50	1	712	0.14%
2024/11/01	3	61.40	0	0.00	62.00	3	744	0.40%
2024/10/30	1.1	61.62	0	0.00	61.70	1.1	767	0.14%
2024/10/29	5	62.20	0	0.00	62.00	5	781	0.64%
2024/10/28	5	63.00	0	0.00	63.10	5	783	0.64%
2024/10/25	1	63.20	0	0.00	63.50	1	795	0.13%
2024/10/24	0	63.90	1	63.80	63.80	-1	837	-0.12%
2024/10/22	1	64.40	0	0.00	64.80	1	871	0.11%
2024/10/17	0	64.30	8	64.00	64.00	-8	927	-0.86%
2024/10/16	2	63.75	0	0.00	63.70	2	931	0.21%
2024/10/14	0	63.40	0	0.00	63.50	0	931	0.00%
2024/10/11	17	63.89	0	0.00	63.50	17	936	1.81%
2024/10/09	9	65.71	0	0.00	66.00	9	948	0.95%
2024/10/07	0	0.00	32	66.70	67.00	-32	987	-3.24%
2024/10/04	2	66.25	0	0.00	65.80	2	989	0.20%
2024/10/01	0	66.60	0	0.00	66.40	0	1,009	0.00%
2024/09/27	1	67.00	7	67.07	67.30	-6	1,024	-0.59%
2024/09/26	0	0.00	5	67.10	67.20	-5	1,026	-0.49%
2024/09/25	10	67.69	2	67.45	67.40	8	1,024	0.78%
2024/09/23	0	0.00	1	67.50	67.60	-1	1,023	-0.10%
2024/09/13	0	0.00	3	64.23	64.40	-3	1,044	-0.29%
2024/09/12	0	0.00	2	63.50	63.60	-2	1,054	-0.19%
2024/09/11	1.1	62.63	1	63.10	62.80	0.1	1,057	0.01%
2024/09/06	2	64.50	0	0.00	64.80	2	1,093	0.18%
2024/09/05	0	64.00	0	0.00	63.90	0	1,104	0.00%
2024/09/04	1	65.10	0	0.00	65.10	1	1,127	0.09%
2024/09/02	17	67.26	1	68.10	67.80	16	1,138	1.40%
2024/08/30	0	0.00	15	68.00	67.90	-15	1,129	-1.33%
2024/08/29	15	66.20	20	66.45	66.50	-5	1,116	-0.45%
2024/08/28	38.8	71.08	21	71.17	71.00	17.8	1,102	1.61%
2024/08/27	2	71.80	4	71.80	71.80	-2	1,060	-0.19%
2024/08/26	1	72.00	0.1	72.10	71.90	1	1,066	0.09%
2024/08/23	7	71.07	3	71.10	71.50	4	1,064	0.38%
2024/08/22	7	71.24	22	71.14	71.10	-15	1,069	-1.40%
2024/08/21	5	70.80	0	0.00	71.10	5	1,083	0.46%
2024/08/20	0	0.00	6	71.00	70.70	-6	1,075	-0.56%
2024/08/19	2	69.75	0	0.00	70.50	2	1,076	0.19%
2024/08/16	0	0.00	1	69.40	69.60	-1	1,077	-0.09%
2024/08/15	4	68.55	2	68.40	68.70	2	1,074	0.19%
2024/08/13	2	67.00	2	66.60	67.40	0	1,073	0.00%
2024/08/12	0	0.00	1	65.50	65.50	-1	1,068	-0.09%
2024/08/09	15	65.73	0	0.00	64.70	15	1,072	1.40%
2024/08/08	1	64.60	0	0.00	64.30	1	1,075	0.09%
2024/08/07	0	0.00	2	65.50	65.30	-2	1,078	-0.19%
2024/08/05	1	62.50	1	63.59	62.10	0	1,063	0.00%
2024/08/02	20	70.12	6	69.62	68.80	14	1,048	1.34%
2024/08/01	1	68.00	0	0.00	69.20	1	1,037	0.10%
2024/07/31	1	66.10	0	0.00	66.20	1	1,032	0.10%
2024/07/29	0.1	66.30	1	65.90	64.30	-0.9	1,045	-0.09%
2024/07/26	0	0.00	3	67.90	67.60	-3	1,011	-0.30%
2024/07/22	6.1	68.94	4	68.10	68.50	2.1	1,000	0.20%
2024/07/19	5	71.64	4.1	72.06	71.20	0.9	982	0.09%
2024/07/18	10	73.00	3	73.30	73.00	7	977	0.72%
2024/07/17	0	0.00	3	73.83	73.70	-3	972	-0.31%
2024/07/16	0	73.90	0	0.00	73.70	0	1,003	0.00%
2024/07/15	1	74.00	0	0.00	73.80	1	1,022	0.10%
2024/07/12	0	73.50	0	0.00	73.90	0	1,033	0.00%
2024/07/11	3	73.67	7	74.06	73.70	-4	1,031	-0.39%
2024/07/10	4.1	74.59	11	74.39	74.40	-6.9	1,032	-0.67%
2024/07/09	1	76.11	0	0.00	75.90	1	1,014	0.10%
2024/07/08	0	0.00	3	77.17	77.40	-3	1,017	-0.29%
2024/07/05	0	0.00	3	77.37	77.30	-3	1,026	-0.29%
2024/07/03	0	0.00	3.1	76.44	76.60	-3.1	1,049	-0.30%
2024/07/02	0	0.00	1	76.00	75.70	-1	1,057	-0.09%
2024/07/01	0	0.00	3	75.67	75.80	-3	1,065	-0.28%
2024/06/28	1	75.40	1	75.60	75.30	0	1,077	0.00%
2024/06/27	0	0.00	6.2	75.75	75.50	-6.2	1,079	-0.58%
2024/06/26	2	76.50	1	76.50	76.00	1	1,089	0.09%
2024/06/25	0.1	75.40	0	0.00	76.20	0.1	1,096	0.01%
2024/06/24	3	76.30	2.1	76.50	76.10	0.9	1,101	0.08%
2024/06/21	0	0.00	1	76.30	76.40	-1	1,122	-0.09%
2024/06/20	0	0.00	2	76.00	76.20	-2	1,131	-0.18%
2024/06/19	0	0.00	1.2	74.68	74.90	-1.2	1,146	-0.10%
2024/06/18	0	75.30	2	75.10	75.30	-2	1,161	-0.17%
2024/06/17	0	0.00	2	75.60	75.30	-2	1,222	-0.16%
2024/06/13	2	74.65	2	74.80	74.50	0	1,247	0.00%
2024/06/12	0.2	75.04	0	0.00	74.90	0.2	1,260	0.01%
2024/06/07	0	0.00	2.4	77.57	77.40	-2.4	1,325	-0.18%
2024/06/06	0.1	76.00	3.6	76.09	76.40	-3.5	1,330	-0.26%
2024/06/04	1	77.10	1.1	76.73	76.70	-0.1	1,484	-0.01%
2024/05/31	4.1	76.41	5	76.00	75.90	-0.9	1,819	-0.05%
2024/05/30	2	76.40	1	76.20	76.00	1	1,849	0.05%
2024/05/29	0	0.00	8	77.70	77.80	-8	1,872	-0.43%
2024/05/28	1	77.40	0	0.00	77.70	1	1,929	0.05%
2024/05/27	0	0.00	0.1	77.50	77.40	-0.1	1,937	-0.01%
2024/05/24	2	75.75	0	0.00	75.90	2	1,972	0.10%
2024/05/23	0.1	76.20	0	0.00	75.90	0.1	2,008	0.01%
2024/05/22	0	76.90	1	76.90	76.60	-1	2,047	-0.05%
2024/05/21	1	76.40	0	0.00	76.50	1	2,079	0.05%
2024/05/20	2	76.10	0	0.00	76.50	2	2,113	0.09%
2024/05/17	0	0.00	1	75.60	75.60	-1	2,150	-0.05%
2024/05/16	2	75.45	0	0.00	75.30	2	2,188	0.09%
2024/05/14	1	75.60	0	0.00	75.60	1	2,306	0.04%
2024/05/13	2	75.60	0	0.00	75.40	2	2,325	0.09%
2024/05/10	0.1	76.10	0	0.00	76.10	0.1	2,340	0.00%
2024/05/09	1	77.80	4	77.23	76.40	-3	2,341	-0.13%
2024/05/08	0	0.00	1	77.70	77.50	-1	2,338	-0.04%