好德 (3114)-富邦-建國券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
80張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	6.3	28.60	28.35	-6.3	305	-2.05%
2024/04/10	0	0.00	1.4	28.08	28.10	-1.4	302	-0.45%
2024/04/09	0	0.00	5.5	28.05	27.95	-5.5	303	-1.81%
2024/03/21	1	27.35	0	0.00	27.50	1	303	0.33%
2024/03/19	1	27.40	0	0.00	27.40	1	303	0.33%
2024/03/15	2	27.43	0	0.00	27.20	2	300	0.66%
2024/03/14	1	28.40	0	0.00	28.40	1	291	0.34%
2024/03/13	4	28.48	0	0.00	28.40	4	291	1.37%
2024/03/12	3	28.45	15.2	28.54	28.90	-12.2	290	-4.20%
2024/03/08	3	28.38	0	0.00	28.45	3	286	1.05%
2024/03/07	5	29.77	0	0.00	29.50	5	282	1.77%
2024/03/05	0	0.00	2	29.52	29.50	-2	278	-0.73%
2024/03/04	0	29.30	16	29.45	29.45	-16	275	-5.81%
2024/03/01	1	29.50	0	0.00	29.35	1	272	0.37%
2024/02/29	5	29.27	0	0.00	29.35	5	270	1.85%
2024/02/22	1	30.40	1	30.50	30.00	0	252	0.00%
2024/02/20	1	29.45	0	0.00	29.60	1	233	0.44%
2024/02/19	1	29.50	0	0.00	29.45	1	231	0.43%
2024/02/05	0	28.40	0	0.00	28.40	0	206	0.01%
2024/02/02	0	28.95	0	0.00	28.95	0	203	0.01%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/30	0	0.00	10	29.10	29.20	-10	168	-5.93%
2024/01/26	1	28.30	0	0.00	28.05	1	131	0.76%
2024/01/25	0	0.00	1	29.05	28.55	-1	126	-0.79%
2024/01/24	13	28.63	1	28.80	28.95	12	111	10.79%
2024/01/10	0	0.00	9	26.60	26.70	-9	72	-12.38%
2023/12/29	0	0.00	0.1	26.90	26.95	-0.1	72	-0.07%
2023/12/26	0	0.00	0	27.00	26.55	0	68	0.00%
2023/12/25	0	0.00	2	26.60	26.55	-2	69	-2.89%
2023/12/19	2	26.60	0	0.00	26.50	2	69	2.86%
2023/12/18	0.3	26.90	0	0.00	26.90	0.3	68	0.44%
2023/12/15	2	27.00	0	0.00	27.00	2	69	2.87%
2023/12/13	4	26.91	0	0.00	26.85	4	72	5.53%
2023/12/11	1	27.10	0	0.00	27.15	1	77	1.29%
2023/12/08	3	27.15	0	0.00	27.15	3	78	3.82%
2023/12/07	0	0.00	13	27.20	27.30	-13	78	-16.52%
2023/12/04	0	0.00	3	27.65	27.65	-3	80	-3.72%
2023/12/01	0	0.00	3	27.50	27.45	-3	80	-3.72%
2023/11/17	5	26.77	0	0.00	26.85	5	78	6.34%
2023/11/13	4	26.40	0	0.00	26.40	4	74	5.38%
2023/10/18	0	0.00	1	26.20	26.20	-1	166	-0.60%
2023/10/02	0.5	27.35	0	0.00	27.35	0.5	382	0.14%
2023/09/18	0	0.00	0.2	28.45	28.20	-0.2	382	-0.04%
2023/09/15	0	0.00	8	27.83	28.25	-8	379	-2.11%
2023/09/14	0	0.00	2	27.60	27.55	-2	373	-0.53%
2023/09/13	0	0.00	0.4	26.80	27.30	-0.4	373	-0.11%
2023/09/12	0.1	27.50	0	0.00	27.10	0.1	375	0.02%
2023/09/11	0.5	27.10	2	27.15	27.35	-1.5	374	-0.41%
2023/09/06	0	0.00	0.5	26.95	26.95	-0.5	371	-0.13%
2023/09/05	2	27.20	0	0.00	27.50	2	370	0.54%
2023/08/30	0	0.00	1	26.55	26.50	-1	372	-0.27%
2023/08/28	4	26.53	0	0.00	26.50	4	375	1.07%
2023/08/25	0	0.00	6	26.63	26.60	-6	378	-1.59%
2023/08/24	2	26.20	0	0.00	26.25	2	378	0.53%
2023/08/17	0	0.00	3	26.25	26.25	-3	379	-0.79%
2023/08/16	0	0.00	1	25.60	25.80	-1	378	-0.26%
2023/08/15	2	25.90	0	0.00	25.90	2	378	0.53%
2023/08/14	1	25.90	0	0.00	25.90	1	378	0.26%
2023/08/11	4	26.26	2	26.20	26.20	2	376	0.53%
2023/08/10	1	26.30	0	0.00	26.45	1	376	0.27%
2023/08/07	0	0.00	1.1	26.81	26.90	-1.1	372	-0.28%
2023/08/04	0	0.00	10.5	26.84	26.60	-10.5	371	-2.82%
2023/08/02	2	26.63	0	0.00	26.55	2	371	0.54%
2023/07/31	4	30.50	0	0.00	30.50	4	353	1.13%
2023/07/28	1	29.75	0	0.00	29.95	1	334	0.30%
2023/07/26	2	29.50	0	0.00	29.40	2	324	0.62%
2023/07/25	5.1	30.28	15	29.95	29.90	-10	317	-3.13%
2023/07/24	2	29.63	0	0.00	29.65	2	303	0.66%
2023/07/20	0.3	29.10	0	0.00	29.10	0.3	293	0.10%
2023/07/18	3	28.95	0	0.00	29.00	3	285	1.05%
2023/07/17	0	0.00	9	29.55	29.90	-9	272	-3.31%
2023/07/13	5.1	29.60	0	0.00	29.55	5.1	247	2.04%
2023/07/12	7	30.34	9	29.86	29.25	-2	236	-0.84%
2023/07/11	6	29.78	16	30.39	31.40	-10	183	-5.44%
2023/07/10	16	28.73	0	0.00	28.55	16	107	14.83%
2023/07/04	0.1	27.60	0	0.00	27.60	0.1	91	0.05%
2023/07/03	2	27.25	0	0.00	27.20	2	89	2.23%
2023/06/30	3	27.27	0	0.00	27.25	3	90	3.33%
2023/06/28	2	27.25	0	0.00	27.20	2	94	2.13%
2023/06/26	3	27.25	0	0.00	27.35	3	97	3.07%
2023/06/14	0	0.00	4	27.10	27.15	-4	126	-3.17%
2023/06/13	0	0.00	1	27.25	27.15	-1	127	-0.79%
2023/06/08	5	26.82	200	26.84	26.80	-195	131	-148.70%	大賣/鉅額交易
2023/06/06	0	0.00	3.6	27.29	27.20	-3.6	134	-2.68%
2023/04/17	0	0.00	0.1	27.95	27.95	-0.1	165	-0.03%
2023/04/13	0	0.00	0.1	27.60	27.55	-0.1	157	-0.03%
2023/04/12	0	0.00	10.1	27.38	27.60	-10.1	157	-6.40%
2023/03/23	1	27.70	9	27.73	27.70	-8	152	-5.25%
2023/03/22	1	28.20	0	0.00	28.30	1	143	0.70%
2023/03/14	3	27.20	0	0.00	27.20	3	123	2.42%
2023/03/07	0	0.00	1	28.10	28.05	-1	115	-0.86%
2023/03/01	5	27.40	0	0.00	27.35	5	104	4.77%
2023/02/23	5	26.85	0	0.00	26.85	5	97	5.13%
2023/02/14	2	26.35	0	0.00	26.35	2	114	1.74%
2023/02/06	0	0.00	3	26.35	26.25	-3	117	-2.56%
2023/02/02	0	0.00	2	26.20	26.20	-2	118	-1.69%
2023/02/01	0	0.00	5	26.05	26.05	-5	118	-4.23%
2023/01/31	0	0.00	7	25.87	25.90	-7	118	-5.92%
2023/01/16	0	0.00	1	25.15	25.20	-1	119	-0.84%
2023/01/11	10	25.55	0	0.00	25.45	10	120	8.29%
2023/01/06	0	0.00	13	25.59	25.65	-13	123	-10.56%
2023/01/05	0	0.00	1	25.50	25.40	-1	133	-0.75%
2022/12/26	1	25.50	0	0.00	25.45	1	182	0.55%
2022/12/23	1	25.70	0	0.00	25.70	1	184	0.54%
2022/12/20	6	26.00	0	0.00	26.15	6	202	2.97%
2022/12/19	0	0.00	3	26.80	26.65	-3	203	-1.48%
2022/12/16	0	0.00	3	26.80	26.60	-3	204	-1.46%
2022/12/07	3	26.45	0	0.00	26.45	3	213	1.40%
2022/12/02	0	0.00	1	26.85	26.85	-1	213	-0.47%
2022/11/30	0	0.00	13	26.62	26.90	-13	212	-6.13%
2022/11/28	4	26.33	0	0.00	26.45	4	213	1.87%
2022/11/25	3	26.40	0	0.00	26.40	3	214	1.40%
2022/11/24	1	26.30	0	0.00	26.50	1	218	0.46%
2022/11/23	5	26.20	0	0.00	26.20	5	217	2.30%
2022/11/21	1	26.45	0	0.00	26.40	1	222	0.45%
2022/11/18	5	26.80	0	0.00	26.55	5	225	2.22%
2022/11/16	1	26.40	1	26.35	26.45	0	226	0.00%
2022/11/15	5	26.06	1.1	26.11	26.25	3.9	228	1.70%
2022/11/14	11	26.13	0	0.00	25.95	11	225	4.87%
2022/11/10	2	25.55	0	0.00	25.85	2	226	0.88%
2022/11/09	0	0.00	2.3	25.95	25.85	-2.3	239	-0.97%
2022/11/08	0	0.00	1.2	25.84	25.80	-1.2	256	-0.45%
2022/11/07	0	0.00	4	25.44	25.40	-4	277	-1.44%
2022/11/04	0	0.00	4	25.11	25.10	-4	280	-1.43%
2022/11/03	0	0.00	8	24.97	25.05	-8	280	-2.85%
2022/11/02	0	0.00	1	24.95	24.80	-1	283	-0.35%
2022/10/28	1	24.35	0	0.00	24.20	1	282	0.35%
2022/10/20	2	24.90	0	0.00	25.30	2	281	0.71%
2022/10/18	0	0.00	2	25.60	25.50	-2	280	-0.71%
2022/10/13	12	24.67	0	0.00	24.20	12	278	4.31%
2022/10/12	1	25.40	0	0.00	25.40	1	267	0.37%
2022/10/11	1	25.75	4	25.63	25.60	-3	266	-1.13%
2022/10/05	2	26.45	0	0.00	26.45	2	248	0.81%
2022/09/28	0	0.00	2	26.05	26.00	-2	211	-0.95%
2022/09/26	0	0.00	1	25.15	25.30	-1	202	-0.49%
2022/09/23	1	26.25	0	0.00	26.10	1	203	0.49%
2022/09/19	0	0.00	0.1	26.90	26.75	-0.1	195	-0.03%
2022/09/16	2	27.25	0	0.00	27.20	2	195	1.02%
2022/09/13	0	0.00	10	27.00	27.10	-10	199	-5.02%
2022/09/08	10	27.42	0	0.00	27.35	10	206	4.84%
2022/08/31	0	0.00	3	28.00	27.95	-3	262	-1.14%
2022/08/26	0	0.00	4	28.15	28.00	-4	268	-1.49%
2022/08/25	2	27.70	0	0.00	27.80	2	265	0.75%
2022/08/24	13	27.31	0	0.00	27.30	13	268	4.85%
2022/08/22	0	0.00	2	27.85	27.85	-2	276	-0.72%
2022/08/18	2	27.30	1	27.35	27.40	1	276	0.36%
2022/08/17	9	27.59	1	27.95	27.40	8	279	2.86%
2022/08/16	0	0.00	4	27.98	28.00	-4	294	-1.36%
2022/08/15	7	27.36	0	0.00	27.50	7	372	1.88%
2022/08/12	12	28.35	0	0.00	28.60	12	382	3.14%
2022/08/11	2	27.15	0	0.00	27.25	2	363	0.55%
2022/08/05	0	0.00	0.2	26.00	26.10	-0.2	381	-0.06%
2022/08/02	4	25.80	0	0.00	25.80	4	444	0.90%
2022/07/29	4	26.05	0	0.00	26.05	4	445	0.90%
2022/07/13	0	0.00	1	25.50	25.05	-1	442	-0.23%
2022/07/12	1	24.70	0	0.00	24.60	1	442	0.23%
2022/07/11	1	25.45	0	0.00	25.35	1	442	0.23%
2022/07/06	0	0.00	2	25.45	25.00	-2	440	-0.45%
2022/06/21	0	0.00	2	26.20	26.00	-2	447	-0.45%
2022/06/20	2	25.50	1	26.50	25.35	1	445	0.22%
2022/06/16	0	0.00	1	27.25	27.10	-1	437	-0.23%
2022/06/09	1	28.85	0	0.00	29.15	1	399	0.25%
2022/05/25	1	28.55	0	0.00	28.50	1	345	0.29%
2022/05/23	1	30.65	2	29.33	29.15	-1	321	-0.31%
2022/05/20	0	0.00	1	28.60	28.60	-1	233	-0.43%
2022/05/13	0	0.00	5	27.15	27.15	-5	190	-2.62%
2022/05/12	5	26.45	1	27.35	26.25	4	194	2.06%
2022/05/11	2	27.55	8	28.72	27.60	-6	188	-3.18%
2022/05/10	5	27.00	12	27.73	28.30	-7	164	-4.26%
2022/05/06	2	26.00	0	0.00	26.15	2	139	1.43%
2022/05/05	4	25.60	0	0.00	25.65	4	138	2.88%
2022/05/04	0	0.00	1	25.60	25.45	-1	142	-0.70%
2022/04/29	0	0.00	3	25.90	25.85	-3	148	-2.01%
2022/04/27	4	25.01	0	0.00	25.35	4	157	2.55%
2022/04/25	1	25.70	0	0.00	25.75	1	164	0.61%
2022/04/21	0	0.00	1	26.60	26.55	-1	173	-0.58%
2022/04/19	2	26.05	0	0.00	26.15	2	183	1.09%
2022/04/18	4	26.05	0	0.00	25.95	4	191	2.09%
2022/04/11	3	26.30	0	0.00	26.30	3	250	1.20%
2022/04/07	0	0.00	3	27.10	26.65	-3	289	-1.04%
2022/04/06	0	0.00	13	27.44	27.40	-13	295	-4.41%
2022/04/01	0	0.00	13	27.48	27.70	-13	307	-4.23%
2022/03/31	0	0.00	4	27.33	27.05	-4	321	-1.25%
2022/03/30	3	27.30	3	27.05	27.20	0	328	0.00%
2022/03/28	3	26.85	4	26.64	27.10	-1	349	-0.29%
2022/03/25	2	27.10	5	26.86	26.80	-3	360	-0.83%
2022/03/23	3	26.65	0	0.00	26.70	3	506	0.59%
2022/03/22	0	0.00	3	26.75	26.60	-3	571	-0.53%
2022/03/18	0	0.00	5	26.10	26.20	-5	622	-0.80%
2022/03/17	0	0.00	2	25.95	26.10	-2	698	-0.29%
2022/03/15	5	25.50	0	0.00	25.50	5	928	0.54%
2022/03/14	11	26.22	0	0.00	26.05	11	929	1.18%
2022/03/11	0	0.00	10	26.60	26.50	-10	933	-1.07%
2022/03/10	0	0.00	5	26.30	26.20	-5	936	-0.53%
2022/03/09	0	0.00	1	25.55	25.55	-1	935	-0.11%
2022/03/08	6	25.13	0	0.00	25.00	6	939	0.64%
2022/03/07	1	25.50	3	25.73	25.60	-2	935	-0.21%
2022/03/04	1	26.55	0	0.00	26.65	1	935	0.11%
2022/03/02	0	0.00	3	27.23	26.90	-3	949	-0.32%
2022/03/01	1	26.75	0	0.00	26.50	1	952	0.10%
2022/02/25	0	0.00	1	26.40	26.45	-1	958	-0.10%
2022/02/24	5	26.46	0	0.00	26.35	5	964	0.52%
2022/02/23	0	0.00	4	27.25	27.30	-4	970	-0.41%
2022/02/22	4	26.40	0	0.00	26.85	4	973	0.41%
2022/02/21	0	0.00	3	27.20	27.15	-3	976	-0.31%
2022/02/17	0	0.00	0.4	26.30	26.75	-0.4	989	-0.04%
2022/02/16	4	26.50	0	0.00	26.55	4	997	0.40%
2022/02/14	13	26.28	40	26.16	26.35	-27	1,009	-2.67%
2022/02/10	23	27.57	0	0.00	27.60	23	1,003	2.29%
2022/02/09	26	27.82	0	0.00	27.80	26	1,005	2.59%
2022/01/25	0	0.00	9	26.28	26.25	-9	1,024	-0.88%
2022/01/24	0	0.00	1	26.35	26.50	-1	1,039	-0.10%
2022/01/21	0	0.00	9	27.04	26.90	-9	1,046	-0.86%
2022/01/19	0	0.00	10	27.50	27.50	-10	1,107	-0.90%
2022/01/17	0	0.00	4	27.53	27.55	-4	1,102	-0.36%
2022/01/14	0	0.00	5	27.05	27.15	-5	1,102	-0.45%
2022/01/13	0	0.00	13	27.52	27.50	-13	1,101	-1.18%
2022/01/12	0	0.00	1	27.30	27.30	-1	1,099	-0.09%
2022/01/10	0	0.00	8	28.36	28.25	-8	1,088	-0.73%
2022/01/07	4	28.09	2	28.10	28.00	2	1,083	0.18%
2022/01/05	3	29.07	0	0.00	28.90	3	1,064	0.28%
2022/01/04	5	29.65	0	0.00	29.65	5	1,052	0.48%
2022/01/03	10	30.70	5	30.10	30.10	5	1,040	0.48%
2021/12/30	1	29.10	0	0.00	29.15	1	1,008	0.10%
2021/12/29	5	29.54	0	0.00	29.40	5	1,006	0.50%
2021/12/28	4	29.53	0	0.00	29.50	4	1,009	0.40%
2021/12/27	2	28.50	78	28.69	30.20	-76	1,005	-7.56%
2021/12/24	18	29.25	0	0.00	29.10	18	998	1.80%
2021/12/23	68	29.73	0	0.00	29.60	68	994	6.84%
2021/12/22	4	29.83	0	0.00	29.20	4	990	0.40%
2021/12/20	19	29.98	0	0.00	30.00	19	974	1.95%
2021/12/17	19	32.28	8	31.35	31.25	11	962	1.14%
2021/12/16	66	29.00	119	30.93	31.55	-53	839	-6.31%	大賣/
2021/12/15	13	28.85	0	0.00	28.70	13	782	1.66%
2021/12/14	12	29.43	1	30.15	28.80	11	768	1.43%
2021/12/13	101	30.97	3	30.73	30.75	98	738	13.27%	大買/
2021/12/10	123	29.14	27	29.93	30.90	96	665	14.42%	大買/
2021/12/09	58	27.73	74.1	29.38	29.55	-16.1	548	-2.93%
2021/12/07	0	0.00	1	26.80	26.80	-1	466	-0.21%
2021/12/02	6	26.02	0	0.00	25.95	6	495	1.21%
2021/11/29	0	0.00	2.1	26.09	25.95	-2.1	610	-0.34%
2021/11/26	2	25.88	2	26.75	26.00	0	626	0.00%
2021/11/25	0	0.00	8	27.35	27.20	-8	635	-1.26%
2021/11/24	1	27.00	0	0.00	27.35	1	648	0.15%
2021/11/16	1	27.25	0	0.00	27.25	1	1,077	0.09%
2021/11/15	0	0.00	1	27.30	27.15	-1	1,078	-0.09%
2021/11/10	2	25.55	2	26.05	26.05	0	1,096	0.00%
2021/11/09	4	25.75	0	0.00	25.65	4	1,103	0.36%
2021/11/08	13	26.03	0	0.00	25.95	13	1,108	1.17%
2021/11/05	5	26.24	0	0.00	26.15	5	1,119	0.45%
2021/11/02	1	27.80	1	26.50	26.50	0	1,209	0.00%
2021/10/28	13	26.98	4	26.60	26.30	9	1,594	0.56%
2021/10/27	0	0.00	8	27.25	27.25	-8	1,584	-0.50%
2021/10/25	7	24.64	0	0.00	24.70	7	1,647	0.42%
2021/10/21	0	0.00	5	25.20	25.10	-5	1,705	-0.29%
2021/10/19	3	24.42	0	0.00	24.70	3	1,716	0.17%
2021/10/14	9	24.09	0	0.00	24.20	9	1,715	0.52%
2021/10/13	16	24.35	0	0.00	24.35	16	1,715	0.93%
2021/10/12	2	24.93	0	0.00	24.80	2	1,711	0.12%
2021/10/08	0	0.00	1	25.65	25.30	-1	1,710	-0.06%
2021/10/07	2	24.65	1	25.50	25.45	1	1,710	0.06%
2021/10/05	2	23.60	2	24.45	25.10	0	1,707	0.00%
2021/10/04	0	0.00	1	24.50	24.30	-1	1,701	-0.06%
2021/10/01	9	25.68	0	0.00	25.10	9	1,694	0.53%
2021/09/29	0	0.00	10	25.50	25.80	-10	1,688	-0.59%
2021/09/28	0	0.00	5	26.50	25.95	-5	1,683	-0.30%
2021/09/27	0	0.00	1	26.00	26.30	-1	1,681	-0.06%
2021/09/24	5	25.55	0	0.00	25.70	5	1,679	0.30%
2021/09/23	1	25.40	0	0.00	25.45	1	1,669	0.06%
2021/09/22	9	25.48	1	25.35	25.40	8	1,666	0.48%
2021/09/15	0	0.00	20	26.55	26.55	-20	1,653	-1.21%
2021/09/14	0	0.00	4	26.80	26.80	-4	1,650	-0.24%
2021/09/09	0	0.00	4	26.40	26.40	-4	1,624	-0.25%
2021/09/08	4	25.80	0	0.00	25.70	4	1,617	0.25%
2021/09/06	0	0.00	2	26.48	26.20	-2	1,601	-0.12%
2021/09/03	1	29.90	2	28.35	27.40	-1	1,570	-0.06%
2021/09/02	1	29.25	6	30.00	30.05	-5	1,519	-0.33%
2021/09/01	0	0.00	1	30.00	29.70	-1	1,487	-0.07%
2021/08/31	3	29.60	2	29.75	29.55	1	1,469	0.07%
2021/08/30	1	29.10	1	28.95	29.00	0	1,449	0.00%
2021/08/26	30	29.78	1	29.10	29.80	29	1,296	2.24%
2021/08/25	0.9	29.45	0	0.00	29.15	0.9	1,265	0.07%
2021/08/24	1	29.60	6	29.50	28.60	-5	1,232	-0.41%
2021/08/23	16	33.03	10	31.00	30.70	6	1,157	0.52%
2021/08/18	0	0.00	1	34.25	36.10	-1	963	-0.10%
2021/08/17	0	0.00	7	35.17	35.00	-7	941	-0.74%
2021/08/16	0	0.00	2	35.40	36.00	-2	932	-0.21%
2021/08/11	1	36.90	0	0.00	37.20	1	909	0.11%
2021/08/10	1	37.00	1	38.10	38.10	0	897	0.00%
2021/08/09	6	38.66	5	37.85	37.85	1	881	0.11%
2021/08/06	1	42.05	3	41.87	42.05	-2	855	-0.23%
2021/08/05	1	41.45	42	41.20	42.00	-41	808	-5.07%
2021/08/04	7.1	39.11	7	38.41	39.70	0.1	750	0.01%
2021/08/03	51	40.35	24	39.99	40.00	27	708	3.81%
2021/08/02	3	38.10	6.1	38.10	38.10	-3.1	394	-0.79%
2021/07/30	3	34.65	0	0.00	34.65	3	360	0.83%
2021/07/29	5	31.50	0.1	31.50	31.50	4.9	317	1.55%
2021/07/28	10	28.88	11	28.67	28.65	-1	279	-0.36%
2021/07/26	0	0.00	1	26.25	26.25	-1	276	-0.36%
2021/07/22	0	0.00	1	25.35	25.15	-1	312	-0.32%
2021/07/20	0	0.00	3	25.15	25.15	-3	344	-0.87%
2021/07/16	0	0.00	7	25.15	25.20	-7	354	-1.97%
2021/07/13	3	25.32	3	25.00	24.90	0	369	0.00%
2021/07/07	0	0.00	2	25.20	25.35	-2	435	-0.46%
2021/07/06	10	25.35	0.1	25.15	25.30	9.9	435	2.28%
2021/07/01	0	0.00	2	24.80	24.85	-2	446	-0.45%
2021/06/29	8	24.46	3	24.55	24.45	5	448	1.12%
2021/06/25	0	0.00	1	24.40	24.35	-1	446	-0.22%
2021/06/23	0	0.00	5	24.08	24.00	-5	450	-1.11%
2021/06/21	6	24.40	0	0.00	24.20	6	446	1.34%
2021/06/17	4	25.40	4	25.20	25.40	0	448	0.00%
2021/06/16	2	25.28	7	25.33	25.40	-5	446	-1.12%
2021/06/15	5	24.54	0	0.00	24.55	5	441	1.13%
2021/06/11	0	24.80	0	0.00	24.75	0	440	0.01%
2021/06/10	0	0.00	5	24.31	24.80	-5	439	-1.14%
2021/06/09	0	0.00	14	23.87	24.15	-14	434	-3.22%
2021/06/08	8	23.43	4	23.50	23.45	4	431	0.93%
2021/06/07	0	0.00	9	23.44	23.35	-9	431	-2.08%
2021/06/04	6	23.80	2	23.75	23.75	4	431	0.93%
2021/06/03	4	24.10	0	0.00	24.15	4	432	0.93%
2021/06/02	4	23.90	0	0.00	23.85	4	431	0.93%
2021/06/01	4	24.40	0	0.00	24.00	4	430	0.93%
2021/05/28	4	24.30	0	0.00	24.20	4	423	0.94%
2021/05/24	0	0.00	1	24.20	24.30	-1	425	-0.23%
2021/05/20	2	23.61	102	23.83	23.50	-100	426	-23.43%	大賣/
2021/05/14	0	0.00	7	23.39	23.45	-7	416	-1.68%
2021/05/13	5	23.26	22	23.57	23.65	-17	413	-4.11%
2021/05/12	0	0.00	10	24.70	23.55	-10	410	-2.43%
2021/05/11	0	0.00	15	25.24	25.35	-15	404	-3.70%
2021/05/07	3	25.20	0	0.00	25.45	3	400	0.75%
2021/05/06	4	24.96	1.1	24.80	24.80	2.9	410	0.71%
2021/05/05	2	24.50	0	0.00	24.80	2	413	0.48%
2021/05/04	2	25.55	15	24.86	25.10	-13	414	-3.14%
2021/05/03	9	27.94	9.1	28.38	27.10	-0.1	404	-0.02%
2021/04/29	1	26.35	11.1	26.08	27.20	-10.1	373	-2.69%
2021/04/28	1	27.35	0	0.00	26.40	1	386	0.26%
2021/04/27	22	26.22	20	26.85	26.85	2	386	0.52%
2021/04/26	3	24.40	0	0.00	24.45	3	372	0.81%
2021/04/23	0	0.00	5	24.16	24.40	-5	368	-1.36%
2021/04/22	0	0.00	15	24.21	24.15	-15	365	-4.10%
2021/04/21	1	24.15	0	0.00	24.40	1	357	0.28%
2021/04/20	0	24.00	0	0.00	24.10	0	348	0.01%
2021/04/15	7	24.00	15	24.15	24.20	-8	363	-2.20%
2021/04/14	24	25.08	17.1	23.68	24.45	7	346	2.00%
2021/04/13	1	23.80	0	0.00	23.75	1	292	0.34%
2021/04/09	0	25.20	0	0.00	24.35	0	288	0.01%
2021/04/07	0	0.00	2	24.40	24.25	-2	281	-0.71%
2021/03/31	1	23.30	0	0.00	23.25	1	265	0.38%
2021/03/30	0	0.00	2	23.50	23.45	-2	266	-0.75%
2021/03/29	0	0.00	2.1	23.34	23.50	-2.1	266	-0.80%
2021/03/16	1	22.80	0	0.00	22.80	1	362	0.28%
2021/03/09	4	22.20	0	0.00	22.20	4	364	1.10%
2021/03/04	0	0.00	0.5	22.60	22.80	-0.5	365	-0.12%
2021/02/17	0	0.00	1	22.15	22.15	-1	366	-0.27%
2021/02/03	3	21.45	0	0.00	21.40	3	369	0.81%
2021/02/01	4	21.39	0	0.00	21.20	4	367	1.09%
2021/01/28	5	22.40	0	0.00	22.35	5	360	1.39%
2021/01/27	2	22.80	0	0.00	22.70	2	348	0.57%
2021/01/26	1	23.00	0	0.00	22.95	1	343	0.29%
2021/01/25	1	23.40	0	0.00	23.40	1	339	0.29%
2021/01/18	0	0.00	1	22.75	22.75	-1	233	-0.43%
2021/01/14	0	0.00	1	22.80	22.95	-1	231	-0.43%
2021/01/12	1	24.00	0	0.00	22.80	1	229	0.44%
2021/01/11	0	0.00	0.1	23.40	23.40	-0.1	210	-0.03%
2021/01/07	3	21.45	0	0.00	21.40	3	206	1.45%
2021/01/06	2	21.70	0	0.00	21.45	2	206	0.97%
2021/01/05	6	21.68	0	0.00	21.65	6	205	2.91%
2021/01/04	10	22.38	0	0.00	22.30	10	205	4.87%
2020/12/31	10	22.33	0	0.00	22.40	10	205	4.88%
2020/12/29	3	21.97	0	0.00	21.95	3	204	1.47%
2020/12/28	1	21.95	0	0.00	21.95	1	202	0.49%
2020/12/22	11	21.73	0	0.00	21.55	11	202	5.43%
2020/12/21	16	22.03	0	0.00	21.90	16	201	7.93%
2020/12/18	6	22.63	0	0.00	22.50	6	197	3.03%
2020/12/14	0	0.00	4	22.95	23.95	-4	177	-2.26%
2020/12/11	10	22.40	79	23.15	23.00	-69	161	-42.75%
2020/12/10	7	21.45	0	0.00	22.30	7	101	6.90%
2020/12/09	2	20.50	0	0.00	20.60	2	84	2.37%
2020/12/08	2	20.60	0	0.00	20.60	2	84	2.36%
2020/12/02	0	0.00	2	21.10	21.00	-2	78	-2.55%
2020/11/27	1	20.55	1	20.65	20.50	0	75	0.00%
2020/11/23	1	19.55	0	0.00	19.55	1	71	1.40%
2020/10/07	0	0.00	2	18.50	18.90	-2	108	-1.85%
2020/10/05	2	17.85	0	0.00	17.90	2	169	1.18%
2020/09/02	0	0.00	0.1	20.00	19.95	-0.1	187	-0.05%
2020/08/31	0	0.00	2	20.20	20.10	-2	193	-1.03%
2020/08/26	0	0.00	5	19.60	19.75	-5	200	-2.49%
2020/08/25	0	0.00	7	19.27	19.20	-7	232	-3.01%
2020/08/21	0	0.00	5	18.85	18.85	-5	235	-2.13%
2020/08/20	6	18.53	0	0.00	18.65	6	237	2.52%
2020/08/17	7	19.41	0	0.00	19.50	7	244	2.86%
2020/08/14	5	19.65	0	0.00	19.65	5	245	2.04%
2020/08/07	0	0.00	3	20.50	20.45	-3	248	-1.21%
2020/08/06	0	0.00	4	20.45	20.50	-4	250	-1.60%
2020/08/05	0	0.00	6	20.46	20.45	-6	263	-2.28%
2020/08/03	0	0.00	5	20.45	20.35	-5	272	-1.83%
2020/07/30	0	0.00	11	20.42	20.40	-11	278	-3.94%
2020/07/28	0	0.00	9	20.46	20.30	-9	280	-3.21%
2020/07/23	0	0.00	2	23.55	23.40	-2	276	-0.72%
2020/07/20	0	0.00	3	22.95	23.10	-3	263	-1.14%
2020/07/15	9	23.77	3	23.75	23.45	6	262	2.29%
2020/07/14	4	23.93	6	24.08	23.85	-2	266	-0.75%
2020/07/13	3	23.73	2	23.50	23.55	1	259	0.37%
2020/07/08	0	0.00	2	23.00	22.80	-2	198	-1.01%
2020/06/12	0	0.00	5	21.97	21.90	-5	240	-2.08%
2020/06/09	7	22.60	0	0.00	22.50	7	272	2.57%
2020/06/05	1	22.85	7	22.93	23.15	-6	270	-2.22%
2020/06/01	0	0.00	35	22.50	22.50	-35	265	-13.19%
2020/05/29	0	0.00	5	21.90	22.10	-5	233	-2.14%
2020/05/28	0	0.00	2	22.20	21.90	-2	233	-0.86%
2020/05/27	0	0.00	5	21.76	21.95	-5	231	-2.16%
2020/05/22	1	21.15	0	0.00	21.10	1	227	0.44%
2020/05/19	1	21.25	0	0.00	21.50	1	227	0.44%
2020/05/15	2	21.90	2	21.70	21.55	0	228	0.00%
2020/05/14	4	22.05	0	0.00	21.75	4	227	1.76%
2020/05/13	0	0.00	3	22.45	22.40	-3	226	-1.33%
2020/05/11	2	22.25	0	0.00	22.30	2	213	0.93%
2020/05/08	5	22.25	0	0.00	22.25	5	212	2.35%
2020/05/07	6	21.95	0	0.00	22.00	6	207	2.89%
2020/05/05	7	21.94	0	0.00	21.75	7	217	3.21%
2020/05/04	2	21.60	0	0.00	21.75	2	223	0.90%
2020/04/27	2	20.95	0	0.00	20.95	2	247	0.81%
2020/04/23	5	20.59	0	0.00	20.60	5	245	2.04%
2020/04/22	0	0.00	15	20.73	20.70	-15	244	-6.14%
2020/04/21	0	0.00	10	21.15	20.40	-10	242	-4.12%
2020/04/20	10	21.10	0	0.00	21.25	10	240	4.16%
2020/04/15	10	20.55	0	0.00	20.55	10	230	4.34%
2020/04/13	5	19.35	0	0.00	19.55	5	225	2.22%
2020/03/30	0	0.00	19	18.60	18.60	-19	217	-8.72%
2020/03/26	0	0.00	2	18.60	18.70	-2	215	-0.93%
2020/03/20	0	0.00	4	17.30	17.30	-4	218	-1.83%
2020/03/19	4	15.75	4	15.75	15.75	0	215	0.00%
2020/03/17	40	17.65	0	0.00	17.65	40	200	19.99%
2020/03/16	9	19.73	0	0.00	19.60	9	181	4.96%
2020/03/06	0	0.00	6	25.40	25.65	-6	181	-3.31%
2020/03/04	6	24.90	0	0.00	25.10	6	183	3.28%
2020/02/24	0	0.00	39	26.12	26.05	-39	198	-19.62%
2020/02/20	0	0.00	10	26.85	27.00	-10	198	-5.04%
2020/02/11	2	26.10	0	0.00	26.10	2	203	0.98%
2020/02/10	1	25.80	6	25.83	26.10	-5	204	-2.45%
2020/02/07	5	25.90	0	0.00	26.30	5	205	2.44%
2020/02/06	43	25.90	2	26.15	26.10	41	204	20.08%
2020/02/05	6	25.29	1	25.60	25.60	5	194	2.58%
2020/02/04	1	25.65	0	0.00	25.50	1	190	0.53%
2020/02/03	1	24.70	0	0.00	25.15	1	185	0.54%
2020/01/30	1	26.75	63	27.52	27.40	-62	169	-36.48%
2020/01/03	0	0.00	30	30.46	30.50	-30	184	-16.30%
2019/12/13	27	29.38	0	0.00	29.30	27	202	13.35%
2019/12/09	0	0.00	2	30.50	30.45	-2	211	-0.95%
2019/12/06	0	0.00	20	30.63	30.20	-20	212	-9.42%
2019/11/29	10	29.30	0	0.00	29.40	10	200	4.98%
2019/11/21	11	29.05	0	0.00	29.05	11	193	5.69%
2019/11/19	10	29.50	0	0.00	29.50	10	194	5.14%
2019/11/11	0	0.00	3	29.75	29.70	-3	208	-1.44%
2019/10/08	15	31.60	0	0.00	32.05	15	314	4.77%
2019/10/02	31	31.80	0	0.00	31.60	31	325	9.53%
2019/10/01	5	32.00	0	0.00	32.20	5	331	1.51%
2019/09/23	0	0.00	1	32.95	32.90	-1	347	-0.29%
2019/09/20	1	32.20	0	0.00	32.60	1	348	0.29%
2019/09/19	9	33.10	0	0.00	32.75	9	344	2.61%
2019/09/11	40	33.86	0	0.00	33.70	40	363	10.99%
2019/09/10	5	34.10	9	34.19	34.20	-4	363	-1.10%
2019/09/03	5	33.90	0	0.00	33.85	5	408	1.22%
2019/08/26	5	33.70	0	0.00	33.55	5	404	1.24%
2019/08/23	2	34.50	0	0.00	34.60	2	402	0.50%
2019/08/22	3	34.85	1	35.15	34.50	2	402	0.50%
2019/08/20	1	34.80	0	0.00	34.80	1	403	0.25%
2019/08/02	19	35.52	0	0.00	35.55	19	490	3.88%
2019/08/01	15	36.30	0	0.00	36.50	15	487	3.08%
2019/07/31	5	36.30	6	36.70	36.70	-1	486	-0.21%
2019/07/30	31	36.39	5	36.60	36.60	26	487	5.33%
2019/07/29	1	37.10	0	0.00	37.10	1	483	0.21%
2019/07/26	2	36.65	0	0.00	36.65	2	479	0.42%
2019/07/19	1	35.55	0	0.00	35.30	1	480	0.21%
2019/07/18	0	0.00	1	35.80	35.55	-1	472	-0.21%
2019/07/17	0	0.00	6	38.63	38.80	-6	456	-1.32%
2019/07/16	2	38.58	0	0.00	38.40	2	444	0.45%
2019/07/15	0	0.00	1	38.90	39.00	-1	438	-0.23%
2019/07/12	3	38.30	13	38.39	38.30	-10	439	-2.27%
2019/07/11	0	0.00	9	38.50	38.30	-9	443	-2.03%
2019/07/10	0	0.00	0.5	37.80	37.80	-0.5	441	-0.10%
2019/07/09	0	0.00	18	37.63	37.70	-18	442	-4.07%
2019/07/08	0	0.00	9	37.70	37.40	-9	448	-2.01%
2019/07/05	2	37.30	9	37.54	37.70	-7	478	-1.46%
2019/07/03	2	36.45	0	0.00	36.40	2	567	0.35%
2019/07/02	0	0.00	4	36.38	36.70	-4	579	-0.69%
2019/07/01	0	0.00	8	36.31	36.50	-8	584	-1.37%
2019/06/28	3	35.60	0	0.00	35.60	3	583	0.51%
2019/06/25	2	35.33	0	0.00	35.30	2	681	0.29%
2019/06/24	2	35.65	0	0.00	35.65	2	706	0.28%
2019/06/21	2	36.10	0	0.00	35.80	2	728	0.27%
2019/06/20	4	36.00	0	0.00	36.00	4	731	0.55%
2019/06/18	4	35.40	0	0.00	35.00	4	769	0.52%
2019/06/17	2	35.35	2	36.00	35.35	0	782	0.00%
2019/06/13	13	35.83	10	35.84	35.70	3	830	0.36%
2019/06/06	1	33.40	0	0.00	33.60	1	1,131	0.09%
2019/06/03	0	0.00	1	33.70	33.80	-1	1,236	-0.08%
2019/05/29	1	33.50	0	0.00	33.35	1	1,251	0.08%
2019/05/27	1	34.00	0	0.00	33.40	1	1,278	0.08%
2019/05/17	0	0.00	2	35.20	35.00	-2	1,381	-0.14%
2019/05/16	28	36.46	32	38.19	35.45	-4	1,414	-0.28%
2019/05/14	0	0.00	4	35.45	36.15	-4	1,422	-0.28%
2019/05/13	0	0.00	2	35.65	35.70	-2	1,420	-0.14%
2019/05/10	1	35.00	0	0.00	34.95	1	1,417	0.07%
2019/05/09	15	35.23	0	0.00	35.30	15	1,408	1.07%
2019/05/07	0	0.00	8	36.53	36.30	-8	1,406	-0.57%
2019/05/03	0	0.00	11	36.37	36.25	-11	1,409	-0.78%
2019/04/18	6	36.53	1	37.10	36.20	5	1,469	0.34%
2019/04/17	1	38.00	1	38.05	37.35	0	1,463	0.00%
2019/04/10	4	40.10	0	0.00	39.10	4	1,435	0.28%
2019/04/09	1	38.65	1	39.25	39.25	0	1,390	0.00%
2019/04/08	0	0.00	1	37.55	37.90	-1	1,348	-0.07%
2019/04/03	0	0.00	1	37.00	36.95	-1	1,351	-0.07%
2019/04/02	1	36.80	3	36.82	36.60	-2	1,351	-0.15%
2019/04/01	0	0.00	3	37.10	36.55	-3	1,350	-0.22%
2019/03/29	8	37.74	1	37.30	37.40	7	1,336	0.52%
2019/03/27	0	0.00	5	37.76	37.40	-5	1,288	-0.39%
2019/03/26	3	37.50	3	37.20	37.90	0	1,271	0.00%
2019/03/25	1	36.45	1	36.15	35.95	0	1,268	0.00%
2019/03/22	2	37.15	6	38.32	37.25	-4	1,282	-0.31%
2019/03/20	0	0.00	39	36.89	36.90	-39	1,356	-2.88%
2019/03/19	38	36.46	0	0.00	36.05	38	1,352	2.81%
2019/03/18	11	37.58	0	0.00	37.10	11	1,341	0.82%
2019/03/15	0	0.00	12	37.98	38.00	-12	1,317	-0.91%
2019/03/14	33	37.61	31	38.08	37.40	2	1,302	0.15%
2019/03/13	2	36.30	1	36.05	36.40	1	1,240	0.08%
2019/03/12	132	36.77	924	37.02	36.70	-792	1,245	-63.57%	大買/大賣/鉅額交易
2019/03/11	823	35.75	33	35.33	35.75	790	1,146	68.90%	大買/鉅額交易
2019/03/07	25	31.66	0	0.00	31.40	25	1,081	2.31%
2019/03/05	0	0.00	10	31.95	32.00	-10	1,099	-0.91%
2019/03/04	2	31.65	2	32.00	31.90	0	1,104	0.00%
2019/02/27	10	31.10	1	31.10	31.20	9	1,099	0.82%
2019/02/25	0	0.00	6	32.97	32.50	-6	1,084	-0.55%
2019/02/22	3	33.10	20	32.96	32.85	-17	1,079	-1.57%
2019/02/21	2	32.10	3	32.15	32.75	-1	1,062	-0.09%
2019/02/20	7	31.94	2	32.45	31.90	5	1,047	0.48%
2019/02/19	3	31.98	8	32.21	31.95	-5	1,063	-0.47%
2019/02/18	9	32.84	30	33.25	32.30	-21	1,051	-2.00%
2019/02/15	16	31.49	3	30.98	31.60	13	1,028	1.26%
2019/02/14	3	30.95	3	30.75	30.60	0	1,021	0.00%
2019/02/13	1	30.25	5	30.30	30.05	-4	1,003	-0.40%
2019/02/11	2	28.30	0	0.00	29.00	2	987	0.20%
2019/01/25	3	28.65	3	28.60	28.50	0	1,025	0.00%
2019/01/21	0	0.00	10	29.21	29.00	-10	1,069	-0.94%
2019/01/18	29	29.89	14	29.14	29.00	15	1,072	1.40%
2019/01/17	0	0.00	2	28.43	29.65	-2	1,055	-0.19%
2019/01/16	1	27.35	1	27.70	27.80	0	1,026	0.00%
2019/01/11	0	0.00	1	27.90	27.50	-1	1,064	-0.09%
2019/01/09	20	27.49	1	27.50	27.60	19	1,126	1.69%
2019/01/07	1	27.10	1	27.50	26.90	0	1,172	0.00%
2019/01/04	2	26.03	2	26.50	26.50	0	1,191	0.00%
2019/01/03	2	27.15	6	27.40	26.85	-4	1,209	-0.33%
2018/12/28	0	0.00	1	27.50	27.50	-1	1,231	-0.08%
2018/12/27	6	27.98	2	27.95	27.60	4	1,261	0.32%
2018/12/26	4	28.21	2	28.35	27.40	2	1,266	0.16%
2018/12/25	2	28.60	9	28.45	28.45	-7	1,260	-0.56%
2018/12/22	1	29.65	2	29.58	29.40	-1	1,309	-0.08%
2018/12/21	5	29.00	16	28.98	29.50	-11	1,340	-0.82%
2018/12/20	1	29.20	0	0.00	29.00	1	1,344	0.07%
2018/12/19	1	30.65	1	30.05	30.00	0	1,371	0.00%
2018/12/18	4	30.35	0	0.00	30.25	4	1,440	0.28%
2018/12/17	3	31.50	3.4	31.12	30.75	-0.4	1,440	-0.03%
2018/12/14	8	32.55	7	33.00	32.05	1	1,419	0.07%
2018/12/13	7.4	32.78	20	32.97	32.75	-12.6	1,384	-0.91%
2018/12/12	0	0.00	2	30.58	30.90	-2	1,317	-0.15%
2018/12/11	1	29.85	0	0.00	30.00	1	1,321	0.08%
2018/12/07	3	30.57	5	30.61	31.30	-2	1,346	-0.15%
2018/12/06	6	30.30	5	31.80	29.65	1	1,403	0.07%
2018/12/05	31	32.49	0	0.00	31.90	31	1,420	2.18%
2018/12/04	2	32.50	18	32.88	33.05	-16	1,405	-1.14%
2018/12/03	1	30.20	0	0.00	30.20	1	1,327	0.08%
2018/11/29	1	29.40	0	0.00	28.90	1	1,312	0.08%
2018/11/28	0	0.00	10	28.60	28.30	-10	1,308	-0.76%
2018/11/27	10	27.80	0	0.00	27.80	10	1,323	0.76%
2018/11/21	0	0.00	1	28.70	29.30	-1	1,340	-0.07%
2018/11/20	12	28.90	9	29.10	28.85	3	1,355	0.22%
2018/11/16	0	0.00	12	30.26	28.85	-12	1,395	-0.86%
2018/11/15	16	29.57	1	29.50	29.30	15	1,376	1.09%
2018/11/14	11	30.70	1	30.30	29.55	10	1,384	0.72%
2018/11/13	0	0.00	13	28.53	30.25	-13	1,393	-0.93%
2018/11/12	2	29.30	0	0.00	28.85	2	1,371	0.15%
2018/11/08	3	29.37	2	29.00	29.15	1	1,386	0.07%
2018/11/07	0	0.00	5	28.80	28.95	-5	1,431	-0.35%
2018/11/05	1	28.70	0	0.00	28.90	1	1,463	0.07%
2018/10/29	8	26.65	0	0.00	26.80	8	1,478	0.54%
2018/10/26	0	0.00	8	26.65	26.65	-8	1,480	-0.54%
2018/10/25	8	26.90	8	27.57	26.80	0	1,484	0.00%
2018/10/19	8	27.20	8	28.20	28.40	0	1,541	0.00%
2018/10/18	5	27.39	5	27.73	27.60	0	1,517	0.00%
2018/10/15	1	30.90	1	31.50	30.00	0	1,609	0.00%
2018/10/09	1	31.60	0	0.00	32.20	1	1,707	0.06%
2018/10/05	13	30.57	0	0.00	30.90	13	1,827	0.71%
2018/10/02	0	0.00	2	35.40	34.90	-2	1,921	-0.10%
2018/10/01	2	34.10	0	0.00	34.90	2	2,008	0.10%
2018/09/27	7	33.76	0	0.00	34.15	7	2,058	0.34%
2018/09/25	0	0.00	5.2	33.30	35.80	-5.2	2,109	-0.25%
2018/09/21	1	32.25	8	32.29	32.55	-7	2,074	-0.34%
2018/09/20	3	31.30	0	0.00	31.50	3	2,109	0.14%
2018/09/19	0	0.00	3	32.70	31.50	-3	2,120	-0.14%
2018/09/18	5	32.00	0	0.00	32.00	5	2,142	0.23%
2018/09/17	0	0.00	10	33.60	32.80	-10	2,163	-0.46%
2018/09/12	5	32.15	5	32.95	32.95	0	2,240	0.00%
2018/09/11	0	0.00	5	32.50	32.50	-5	2,205	-0.23%
2018/09/10	1	30.00	0	0.00	29.55	1	2,234	0.04%
2018/09/07	1	31.00	0	0.00	31.05	1	2,245	0.04%
2018/09/05	2	31.80	0	0.00	31.95	2	2,421	0.08%
2018/09/04	2	31.35	10	31.70	31.95	-8	2,495	-0.32%
2018/09/03	5	32.20	2	32.30	31.45	3	2,504	0.12%
2018/08/31	10	34.89	1	34.80	34.90	9	2,526	0.36%
2018/08/30	1	34.65	1	34.75	34.65	0	2,530	0.00%
2018/08/28	3	35.77	0	0.00	35.10	3	2,538	0.12%
2018/08/24	1	34.75	5	35.00	35.30	-4	2,553	-0.16%
2018/08/23	4	35.00	0	0.00	35.10	4	2,590	0.15%
2018/08/22	4	36.73	0	0.00	36.40	4	2,577	0.16%
2018/08/20	3	36.30	0	0.00	36.90	3	2,664	0.11%
2018/08/17	1	38.15	3	38.58	38.15	-2	2,691	-0.07%
2018/08/16	1	39.95	1	40.20	39.95	0	2,768	0.00%
2018/08/15	5	40.40	0	0.00	40.45	5	2,889	0.17%
2018/08/14	0	0.00	5	41.20	41.50	-5	2,929	-0.17%
2018/08/13	10	39.17	5	39.28	39.80	5	2,883	0.17%
2018/08/10	3	39.45	0	0.00	39.20	3	2,865	0.10%
2018/08/09	2	39.28	0	0.00	39.00	2	2,848	0.07%
2018/08/08	3	39.90	0	0.00	39.50	3	2,826	0.11%
2018/08/06	2	40.83	0	0.00	40.30	2	2,845	0.07%
2018/08/02	12	41.23	0	0.00	41.50	12	2,851	0.42%
2018/07/31	0	0.00	1	42.40	42.50	-1	2,845	-0.04%
2018/07/30	5	43.80	0	0.00	41.90	5	2,839	0.18%
2018/07/26	0	0.00	2	43.58	44.90	-2	2,795	-0.07%
2018/07/25	2	42.00	1	41.70	42.40	1	2,770	0.04%
2018/07/24	1	41.60	1	42.50	41.65	0	2,763	0.00%
2018/07/23	0	0.00	7	41.68	41.40	-7	2,740	-0.26%
2018/07/20	8	42.21	4	42.55	41.00	4	2,710	0.15%
2018/07/19	3	47.90	1	49.70	43.75	2	2,587	0.08%
2018/07/18	1	48.40	8	49.73	48.60	-7	2,506	-0.28%
2018/07/17	7	48.44	0	0.00	48.90	7	2,433	0.29%
2018/07/16	1	49.80	3	46.92	49.40	-2	2,402	-0.08%
2018/07/13	1	47.30	0	0.00	46.50	1	2,294	0.04%
2018/07/12	1	48.00	1	47.40	48.00	0	2,256	0.00%
2018/07/11	1	47.00	1	47.90	47.50	0	2,217	0.00%
2018/07/10	7	43.50	7	44.35	46.80	0	2,156	0.00%
2018/07/09	22	43.52	18	43.71	44.45	4	2,114	0.19%
2018/07/06	2	40.20	5	40.30	42.50	-3	2,006	-0.15%
2018/07/03	2	40.65	2	41.10	39.50	0	1,821	0.00%
2018/06/29	0	0.00	7	37.80	39.60	-7	1,758	-0.40%
2018/06/27	3	39.63	4	39.43	37.75	-1	1,695	-0.06%
2018/06/26	4	36.55	6	37.23	38.80	-2	1,685	-0.12%
2018/06/25	1	41.95	5	41.19	38.05	-4	1,657	-0.24%
2018/06/20	3	40.00	4	37.29	37.85	-1	1,550	-0.06%
2018/06/19	21	39.27	6	38.48	38.55	15	1,538	0.97%
2018/06/14	4	37.90	4	38.79	36.30	0	1,480	0.00%
2018/06/13	7	37.25	12	37.30	37.60	-5	1,382	-0.36%
2018/06/12	4	34.81	2	34.23	34.20	2	1,493	0.13%
2018/06/11	1	33.00	0	0.00	33.70	1	1,481	0.07%
2018/06/08	0	0.00	60	30.54	30.65	-60	1,474	-4.07%
2018/06/07	4	27.90	4	27.80	27.90	0	1,442	0.00%
2018/06/06	7	28.46	1	28.10	28.00	6	1,446	0.41%
2018/06/05	2	28.00	2	28.35	28.20	0	1,470	0.00%
2018/06/04	4	27.96	3	28.05	27.95	1	1,509	0.07%
2018/06/01	33	28.39	8	28.89	28.30	25	1,614	1.55%
2018/05/31	3	28.10	6	29.36	28.30	-3	1,659	-0.18%
2018/05/30	6	27.50	6	27.28	27.50	0	1,737	0.00%
2018/05/29	34	27.86	9	27.76	27.95	25	1,889	1.32%
2018/05/28	4	28.95	2	28.75	28.75	2	1,898	0.11%
2018/05/25	1	28.10	1	28.30	28.10	0	1,885	0.00%
2018/05/24	1	27.35	0	0.00	27.75	1	1,829	0.05%
2018/05/23	2	26.30	3	26.60	27.35	-1	1,738	-0.06%
2018/05/22	2	24.38	19.9	24.85	24.90	-17.9	1,598	-1.12%
2018/05/15	0	0.00	3	23.83	22.85	-3	1,517	-0.20%
2018/05/14	1	23.30	3	23.33	23.20	-2	1,497	-0.13%
2018/05/11	0	0.00	3	23.30	22.80	-3	1,483	-0.20%
2018/05/10	6	21.82	0	0.00	21.75	6	1,442	0.42%
2018/05/07	0	0.00	4	21.60	22.20	-4	1,424	-0.28%
2018/04/26	4	19.55	0	0.00	19.50	4	1,412	0.28%
2018/04/25	0	0.00	1	20.60	20.60	-1	1,408	-0.07%
2018/04/12	0	0.00	6	20.35	20.70	-6	1,448	-0.41%
2018/04/11	5	20.00	5	20.25	20.25	0	1,447	0.00%
2018/04/03	6	19.83	0	0.00	20.15	6	1,441	0.42%
2018/03/22	2	22.70	0	0.00	22.00	2	1,354	0.15%
2018/03/21	10	22.68	10	22.80	22.40	0	1,333	0.00%
2018/03/20	0	0.00	2	22.55	22.30	-2	1,310	-0.15%
2018/03/19	6	22.27	5	23.00	23.00	1	1,290	0.08%
2018/03/16	67	24.09	65	23.66	22.35	2	1,265	0.16%
2018/03/15	3	23.00	0	0.00	23.10	3	1,071	0.28%
2018/03/09	10	20.85	5	21.35	20.75	5	956	0.52%
2018/03/07	19	23.47	23	22.05	21.05	-4	875	-0.46%
2018/03/06	4	21.95	1	22.80	22.65	3	757	0.40%
2018/03/05	13	22.64	33	21.49	21.30	-20	692	-2.89%
2018/03/02	55	22.04	46	22.16	21.45	9	571	1.58%
2018/03/01	2	20.30	0	0.00	21.35	2	404	0.49%
2018/02/12	0	0.00	4	16.73	16.75	-4	329	-1.21%
2018/02/06	1	16.25	1	15.85	15.85	0	328	0.00%
2018/02/05	3	16.50	0	0.00	16.85	3	331	0.91%
2018/01/17	0	0.00	2	17.00	17.10	-2	358	-0.56%
2018/01/16	0	0.00	16	16.65	16.70	-16	352	-4.54%
2018/01/11	2	16.40	0	0.00	16.45	2	349	0.57%
2018/01/10	14	16.50	0	0.00	16.50	14	351	3.98%
2018/01/09	12	17.31	0	0.00	16.65	12	349	3.44%
2018/01/03	0	0.00	14	16.70	16.50	-14	336	-4.17%