弘憶股 (3312)-富邦-建國券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.80	0	0.00	51.80	3	1,600	0.19%
2025/01/21	0	51.60	0	0.00	51.90	0	1,620	0.00%
2025/01/20	0	0.00	3	50.97	51.70	-3	1,651	-0.18%
2025/01/17	0.3	50.92	0	0.00	50.20	0.3	1,697	0.02%
2025/01/16	1.2	50.90	0	0.00	51.00	1.2	1,722	0.07%
2025/01/13	1	48.27	0	0.00	48.35	1	2,071	0.05%
2025/01/10	0	0.00	2	50.80	50.80	-2	2,162	-0.09%
2025/01/09	2	52.00	0	0.00	50.40	2	2,182	0.09%
2025/01/08	1	52.01	1	51.70	51.90	0	2,199	0.00%
2025/01/07	0	0.00	5	53.20	53.60	-5	2,223	-0.22%
2025/01/06	0	0.00	0.4	52.80	52.80	-0.4	2,240	-0.02%
2025/01/03	2	54.50	4	53.08	53.10	-2	2,261	-0.09%
2025/01/02	1.2	53.93	0	0.00	53.10	1.2	2,281	0.05%
2024/12/30	0	54.50	0	0.00	54.10	0	2,373	0.00%
2024/12/27	1	55.80	0	0.00	55.60	1	2,384	0.04%
2024/12/26	3	57.57	2	57.20	57.50	1	2,396	0.04%
2024/12/25	2	57.00	2	57.60	57.90	0	2,429	0.00%
2024/12/23	0	0.00	3	56.00	56.00	-3	2,472	-0.12%
2024/12/20	2	55.25	0	0.00	55.50	2	2,481	0.08%
2024/12/18	0.1	53.38	2	55.00	55.20	-1.9	2,513	-0.08%
2024/12/17	0.1	54.70	0	0.00	54.30	0.1	2,526	0.00%
2024/12/16	15	56.61	20	57.60	55.80	-5	2,528	-0.20%
2024/12/13	2	58.81	1	60.30	58.20	1	2,580	0.04%
2024/12/12	5	62.72	4	62.03	61.10	1	2,648	0.04%
2024/12/11	0	0.00	2	59.45	59.20	-2	2,891	-0.07%
2024/12/10	0	0.00	8.3	59.25	59.10	-8.3	2,960	-0.28%
2024/12/09	0.2	59.40	0	0.00	60.00	0.2	3,009	0.01%
2024/12/06	0	0.00	4	58.90	59.50	-4	3,050	-0.13%
2024/12/05	0	59.90	0	0.00	59.50	0	3,069	0.00%
2024/12/04	5	59.98	3	60.07	60.30	2	3,102	0.06%
2024/12/03	0	58.80	0	0.00	59.10	0	3,178	0.00%
2024/12/02	1	59.10	1.7	58.71	58.60	-0.7	3,222	-0.02%
2024/11/29	0	0.00	1	59.20	58.70	-1	3,261	-0.03%
2024/11/28	0	57.63	0	0.00	59.00	0	3,341	0.00%
2024/11/27	4.1	59.65	1	59.30	58.30	3.1	3,410	0.09%
2024/11/26	0	60.30	0	0.00	60.80	0	3,604	0.00%
2024/11/25	1.1	60.71	1	60.60	60.80	0.1	3,643	0.00%
2024/11/22	0.3	60.60	0	0.00	60.30	0.3	3,751	0.01%
2024/11/20	1	59.83	0	0.00	60.10	1	4,094	0.03%
2024/11/19	1	61.99	0	0.00	62.00	1	4,529	0.02%
2024/11/18	4	60.55	0	0.00	61.60	4	5,006	0.08%
2024/11/15	1.7	62.86	1	61.30	60.80	0.7	5,268	0.01%
2024/11/14	4.1	64.10	6	64.20	62.80	-1.9	5,274	-0.04%
2024/11/13	0	66.00	10	66.20	65.40	-10	5,289	-0.19%
2024/11/12	2.1	67.12	6	67.93	66.50	-3.9	5,396	-0.07%
2024/11/11	6	70.17	6	69.17	68.80	0	5,431	0.00%
2024/11/08	17	69.50	3	69.70	69.90	14	5,407	0.26%
2024/11/07	0	0.00	2	65.45	65.60	-2	5,486	-0.04%
2024/11/06	0	65.00	0	0.00	64.50	0	5,658	0.00%
2024/11/05	0	0.00	1	66.50	65.70	-1	5,761	-0.02%
2024/11/04	1.4	64.31	0.2	66.10	64.00	1.2	5,941	0.02%
2024/11/01	0	65.80	1	66.20	66.30	-1	6,023	-0.02%
2024/10/30	2.1	67.93	1	67.40	66.80	1.1	6,133	0.02%
2024/10/29	2	67.80	2.3	67.20	66.80	-0.3	6,273	0.00%
2024/10/28	1.2	67.84	4.3	68.19	68.40	-3.1	6,402	-0.05%
2024/10/25	1	69.89	1.6	70.75	69.20	-0.6	6,534	-0.01%
2024/10/24	11	70.41	7	70.83	70.10	4	6,759	0.06%
2024/10/23	1	70.90	4	70.55	70.30	-3	6,869	-0.04%
2024/10/22	2.1	71.46	1	71.70	71.20	1.1	7,049	0.01%
2024/10/21	6.1	73.72	7	74.50	72.60	-0.9	7,227	-0.01%
2024/10/18	48.1	74.30	37	75.05	74.10	11.1	7,447	0.15%
2024/10/17	2.2	70.14	8	70.99	72.10	-5.8	7,403	-0.08%
2024/10/16	1.5	66.86	1	67.40	67.00	0.5	7,720	0.01%
2024/10/15	9	69.19	2	68.65	67.80	7	7,963	0.09%
2024/10/14	10	67.90	10	68.30	67.70	0	8,238	0.00%
2024/10/11	5	69.16	38	68.99	68.90	-33	8,503	-0.39%
2024/10/09	35.5	72.44	1.2	72.90	70.10	34.4	9,230	0.37%
2024/10/08	6.1	72.27	3	72.00	72.00	3.1	10,083	0.03%
2024/10/07	15	73.36	15	73.86	74.20	0	10,881	0.00%
2024/10/04	10.1	70.13	11	70.65	69.70	-1	11,148	-0.01%
2024/10/01	0	71.63	0	0.00	71.40	0	11,484	0.00%
2024/09/30	1	71.10	3	71.77	72.30	-2	12,525	-0.02%
2024/09/27	9	73.60	10.1	72.05	71.80	-1.1	12,917	-0.01%
2024/09/26	0.1	71.61	1	72.20	71.10	-0.9	13,404	-0.01%
2024/09/25	3	74.00	5	73.32	73.00	-2	14,024	-0.01%
2024/09/24	1.1	71.75	1.1	72.12	71.90	0	15,120	0.00%
2024/09/23	33.1	73.04	2	73.80	72.90	31.1	16,181	0.19%
2024/09/20	3.2	75.62	25	74.56	74.00	-21.9	16,480	-0.13%
2024/09/19	1	75.50	3	75.70	75.60	-2	16,600	-0.01%
2024/09/18	0.2	76.36	0	0.00	74.50	0.2	16,748	0.00%
2024/09/16	1.2	76.00	4.1	76.84	76.90	-2.9	16,928	-0.02%
2024/09/13	13.3	77.65	20	77.70	77.40	-6.7	16,913	-0.04%
2024/09/12	71.3	79.16	31	79.71	78.90	40.3	16,924	0.24%
2024/09/11	6.1	72.26	9	73.32	74.10	-3	16,709	-0.02%
2024/09/10	10	72.84	10	71.19	71.20	0	16,747	0.00%
2024/09/09	2	72.62	7	72.67	73.20	-5	16,730	-0.03%
2024/09/06	5	76.24	2	76.45	75.60	3	16,735	0.02%
2024/09/05	24.1	77.08	9.4	77.36	75.80	14.7	16,740	0.09%
2024/09/04	7.2	78.16	57	78.68	77.40	-49.8	16,758	-0.30%
2024/09/03	3.1	84.53	2	85.60	84.00	1.1	16,696	0.01%
2024/09/02	57	85.13	2.4	87.93	84.70	54.6	16,694	0.33%
2024/08/30	16	88.44	11	88.20	87.20	5	16,749	0.03%
2024/08/29	11	89.73	8	89.91	89.50	3	16,872	0.02%
2024/08/28	30	90.12	84	91.53	91.90	-54	17,054	-0.32%
2024/08/27	14	88.32	6	88.42	88.50	8	18,283	0.04%
2024/08/26	13.3	89.89	25	88.63	87.60	-11.7	18,950	-0.06%
2024/08/23	115	87.32	18	89.59	89.80	97	18,885	0.51%	大買/
2024/08/22	26	90.36	13	89.58	88.10	13	18,837	0.07%
2024/08/21	48.1	91.39	41.1	91.22	90.50	7	19,136	0.04%
2024/08/20	86.1	90.52	71	89.80	88.30	15.1	18,937	0.08%
2024/08/19	26	84.98	18.2	84.29	86.90	7.8	18,755	0.04%
2024/08/16	2.1	78.75	13	78.86	79.00	-11	18,887	-0.06%
2024/08/15	8.1	77.55	3	77.60	77.60	5.1	18,908	0.03%
2024/08/14	31.5	79.36	19	78.45	77.30	12.5	18,988	0.07%
2024/08/13	3.3	78.53	18	78.80	78.90	-14.7	19,544	-0.08%
2024/08/12	20.2	78.41	34	79.01	77.80	-13.9	19,685	-0.07%
2024/08/09	93	78.45	23.4	78.09	77.20	69.6	19,741	0.35%
2024/08/08	16.5	75.12	3	74.17	74.00	13.5	19,570	0.07%
2024/08/07	28	74.14	12	74.39	76.50	16	19,442	0.08%
2024/08/06	14.5	68.87	8	68.45	69.60	6.5	19,428	0.03%
2024/08/05	2.2	72.64	18	72.93	70.50	-15.8	19,407	-0.08%
2024/08/02	11.1	78.92	18	79.23	78.30	-6.9	19,489	-0.04%
2024/08/01	13.5	84.36	15	84.15	82.20	-1.6	19,658	-0.01%
2024/07/31	18.1	84.77	14.5	82.56	82.40	3.7	20,121	0.02%
2024/07/30	13.2	86.03	9	85.83	86.80	4.2	20,147	0.02%
2024/07/29	10.3	87.45	34	85.07	83.60	-23.7	20,115	-0.12%
2024/07/26	18	90.39	11	90.04	90.20	7	20,103	0.03%
2024/07/23	21.1	93.73	14	94.01	92.00	7.1	20,239	0.04%
2024/07/22	30	93.00	37	92.99	91.80	-7	20,236	-0.03%
2024/07/19	17.4	94.10	20	94.67	92.40	-2.6	20,165	-0.01%
2024/07/18	22.1	93.00	36	93.51	92.60	-13.9	19,960	-0.07%
2024/07/17	111.6	98.92	53.3	97.91	96.90	58.3	19,826	0.29%	大買/
2024/07/16	16.3	94.79	46	94.04	93.50	-29.7	19,539	-0.15%
2024/07/15	11.2	99.89	36.6	99.19	96.60	-25.4	19,554	-0.13%
2024/07/12	33.2	101.86	14.1	102.22	100.00	19.2	19,864	0.10%
2024/07/11	80.3	107.06	61.2	106.26	108.00	19.2	19,841	0.10%
2024/07/10	90.3	99.85	76.3	100.56	104.50	14	19,419	0.07%
2024/07/09	147.5	95.14	180.3	94.61	95.00	-32.9	19,144	-0.17%	大買/大賣/
2024/07/08	65.3	92.89	39.3	90.81	90.00	26	19,056	0.14%
2024/07/05	48	93.98	56.6	93.67	93.10	-8.6	19,233	-0.04%
2024/07/04	115.7	95.31	356.4	94.87	92.20	-240.7	18,953	-1.27%	大買/大賣/鉅額交易
2024/07/03	62.5	89.13	89.5	88.87	91.50	-27	18,019	-0.15%
2024/07/02	387.9	88.64	182	89.87	88.70	205.9	17,664	1.17%	大買/大賣/鉅額交易
2024/07/01	103.7	90.20	89	89.85	88.10	14.7	17,176	0.09%	大買/
2024/06/28	180.5	87.76	148	87.78	87.00	32.5	16,593	0.20%	大買/大賣/
2024/06/27	201.6	79.06	216	80.16	82.90	-14.4	15,634	-0.09%	大買/大賣/
2024/06/26	64	72.07	34.3	73.62	75.40	29.7	14,773	0.20%
2024/06/25	24.1	68.93	20	67.84	68.60	4.1	14,655	0.03%
2024/06/24	17.3	68.88	8	68.39	68.30	9.3	14,623	0.06%
2024/06/21	39.6	70.44	8	69.23	71.10	31.6	14,794	0.21%
2024/06/20	12	74.23	7	73.46	73.70	5	14,771	0.03%
2024/06/19	19.1	74.38	2	76.33	73.10	17.1	14,777	0.12%
2024/06/18	11	75.41	10.1	76.34	77.80	0.9	14,735	0.01%
2024/06/17	6.2	74.96	9	73.07	73.50	-2.8	14,807	-0.02%
2024/06/14	10	70.83	0.1	70.37	70.60	9.9	15,190	0.07%
2024/06/13	11	69.52	5	70.10	70.60	6	15,302	0.04%
2024/06/12	2.1	67.98	0	0.00	68.50	2.1	15,382	0.01%
2024/06/11	0	0.00	1	67.60	68.90	-1	15,441	-0.01%
2024/06/07	0.1	67.15	1	67.20	66.90	-0.9	15,522	-0.01%
2024/06/06	11	67.60	5	67.90	67.00	6	15,675	0.04%
2024/06/05	7	66.08	1	67.20	67.40	6	15,787	0.04%
2024/06/04	26.1	72.64	20.5	70.93	69.70	5.6	15,938	0.04%
2024/06/03	17	73.34	34.2	73.88	74.10	-17.2	15,888	-0.11%
2024/05/31	229.3	69.61	265.3	70.20	67.40	-36	15,800	-0.23%	大買/大賣/
2024/05/30	58.1	67.75	102.1	68.70	71.60	-44	14,588	-0.30%	大賣/
2024/05/29	4	65.10	20	65.10	65.10	-16	14,063	-0.11%
2024/05/28	36	59.17	9.1	59.20	59.20	26.9	14,240	0.19%
2024/05/27	72.2	52.82	75	53.33	53.90	-2.8	14,330	-0.02%
2024/05/24	21	50.42	47	49.53	50.10	-26	14,170	-0.18%
2024/05/23	18	49.51	7	49.97	49.00	11	14,307	0.08%
2024/05/22	37	51.29	39.1	50.34	49.20	-2.1	14,200	-0.01%
2024/05/21	0	0.00	28	47.10	48.05	-28	13,950	-0.20%
2024/05/20	12	48.18	4	48.20	47.50	8	14,042	0.06%
2024/05/17	96	48.77	106.1	49.24	48.00	-10.1	14,329	-0.07%	大賣/
2024/05/16	31	48.32	50	47.60	46.50	-19	13,815	-0.14%
2024/05/15	15	47.73	16.1	47.43	47.30	-1.1	13,799	-0.01%
2024/05/14	7	46.28	16	45.87	45.85	-9	13,789	-0.07%
2024/05/13	25	46.13	8.1	46.26	45.95	16.9	13,836	0.12%
2024/05/10	51	46.19	46	46.22	46.30	5	13,928	0.04%
2024/05/09	48	48.40	37	48.36	47.20	11	14,098	0.08%
2024/05/08	53	48.12	74	47.64	46.90	-21	14,005	-0.15%
2024/05/07	96	48.63	40	48.52	48.90	56	13,886	0.40%
2024/05/06	206.1	48.47	103.1	48.92	48.80	103	13,633	0.76%	大買/大賣/鉅額交易
2024/05/03	18	46.58	5	46.52	46.40	13	13,171	0.10%
2024/05/02	28	46.70	24	46.45	46.50	4	13,089	0.03%
2024/04/30	45.2	45.01	63.2	45.28	46.25	-18	12,999	-0.14%
2024/04/29	60.2	46.96	32	46.07	43.95	28.2	12,755	0.22%
2024/04/26	26	45.68	27	45.76	45.40	-1	12,471	-0.01%
2024/04/25	8	44.16	15	44.11	43.50	-7	12,287	-0.06%
2024/04/24	31	42.38	8	42.35	41.65	23	12,162	0.19%
2024/04/23	7	44.44	7	43.01	42.00	0	12,083	0.00%
2024/04/22	11	43.87	9	45.83	43.15	2	11,996	0.02%
2024/04/19	16	46.77	115	46.41	46.20	-99	11,855	-0.84%	大賣/
2024/04/18	107.5	51.07	60.2	51.50	48.95	47.4	11,574	0.41%	大買/
2024/04/17	26.6	47.40	17.2	48.58	49.20	9.4	10,990	0.09%
2024/04/16	14.3	46.63	86	45.97	44.75	-71.7	10,722	-0.67%
2024/04/15	21.9	49.91	72	49.27	49.30	-50.1	10,414	-0.48%
2024/04/12	118.4	48.92	100	50.53	51.50	18.4	9,836	0.19%	大買/
2024/04/11	111	44.74	108.2	45.82	46.90	2.8	9,217	0.03%	大買/大賣/
2024/04/10	44	42.45	17	42.65	42.65	27	8,731	0.31%
2024/04/09	7	41.80	10	42.82	41.55	-3	8,630	-0.03%
2024/04/08	3	40.90	3	40.60	40.80	0	8,501	0.00%
2024/04/03	4	41.78	15	42.33	41.35	-11	8,440	-0.13%
2024/04/02	4	42.63	6	42.19	42.35	-2	8,388	-0.02%
2024/04/01	25	43.45	11	42.87	43.00	14	8,305	0.17%
2024/03/29	15	43.30	30	43.17	43.75	-15	8,121	-0.18%
2024/03/28	18	41.85	18	42.03	42.45	0	7,894	0.00%
2024/03/27	10	41.18	10	40.82	40.75	0	7,683	0.00%
2024/03/26	99	41.83	58	42.01	40.60	41	7,556	0.54%
2024/03/25	40	40.69	41.1	41.34	42.35	-1.1	7,207	-0.02%
2024/03/22	6	38.63	1	38.80	38.50	5	7,016	0.07%
2024/03/21	53	38.23	3	38.08	38.60	50	6,954	0.72%
2024/03/20	37	39.30	7	38.60	38.25	30	6,889	0.44%
2024/03/19	36	40.76	17	40.64	40.70	19	6,714	0.28%
2024/03/18	3	39.75	5	39.29	39.75	-2	6,228	-0.03%
2024/03/15	15	35.69	31.3	36.08	36.15	-16.3	6,088	-0.27%
2024/03/14	19	35.14	16	34.80	34.30	3	5,979	0.05%
2024/03/13	19	37.69	9	36.80	36.15	10	5,888	0.17%
2024/03/12	9	38.42	3.1	38.04	38.10	5.9	5,756	0.10%
2024/03/11	7	39.79	9.2	39.44	38.20	-2.2	5,582	-0.04%
2024/03/08	7.1	43.06	4	44.86	41.55	3.1	5,429	0.06%
2024/03/07	12.4	46.49	3	46.98	46.15	9.4	5,190	0.18%
2024/03/06	7.8	47.52	1.4	47.29	47.00	6.4	5,046	0.13%
2024/03/05	9	45.04	17	45.40	46.80	-8	4,854	-0.16%
2024/03/04	3.1	43.82	9	43.71	43.95	-5.9	4,613	-0.13%
2024/03/01	24.6	42.13	8	42.19	42.15	16.6	4,418	0.38%
2024/02/29	10.3	42.09	8	42.47	41.80	2.3	4,192	0.05%
2024/02/27	8	40.37	28	39.81	40.30	-20	3,976	-0.50%
2024/02/26	17	38.71	20	38.42	39.30	-3	3,644	-0.08%
2024/02/23	4	37.79	1	38.40	38.65	3	3,254	0.09%
2024/02/22	2	34.68	31	34.85	35.15	-29	3,055	-0.95%
2024/02/21	1	33.95	3	33.55	34.15	-2	2,895	-0.07%
2024/02/20	19	33.72	12	33.25	33.40	7	2,728	0.26%
2024/02/19	2	31.80	8	31.77	32.35	-6	2,326	-0.26%
2024/02/16	19	29.06	9	29.17	29.45	10	2,180	0.46%
2024/02/15	0.1	28.20	41.2	27.37	28.15	-41.1	1,992	-2.06%
2024/02/05	8	25.72	0	0.00	25.80	8	1,884	0.42%
2024/02/02	5	26.11	6	26.08	26.10	-1	1,891	-0.05%
2024/02/01	38	26.07	48.1	25.94	25.50	-10.1	1,732	-0.58%