加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼5.1
  • 漲幅
    -8.95%
  • 成交量
    1,526張
  • 產業
    上市 電子零組件類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/015052.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28257.25358.5057.00-1398-0.25%
2025/03/27360.6000.0060.2033910.77%
2025/03/2600.002061.1561.40-20397-5.03%
2025/03/2500.00160.2060.20-1400-0.25%
2025/03/241561.01461.5360.00114052.71%
2025/03/21562.1000.0061.8054041.24%
2025/03/20063.00663.0862.90-6415-1.44%
2025/03/19063.0000.0062.6004190.00%
2025/03/18164.00664.7363.50-5426-1.17%
2025/03/17864.34364.1064.2054281.17%
2025/03/14362.2300.0062.4034200.71%
2025/03/13462.0700.0061.8044290.93%
2025/03/12461.4000.0061.8044370.91%
2025/03/10059.7000.0060.0004820.00%
2025/03/0600.00160.1059.60-1660-0.15%
2025/03/04257.8500.0058.3027560.26%
2025/03/03062.8000.0059.4007960.00%
2025/02/2700.00261.9560.80-2866-0.23%
2025/02/24261.5000.0061.4021,0280.19%
2025/02/2100.00361.9362.00-31,221-0.25%
2025/02/19061.6000.0062.1001,4240.00%
2025/02/1700.00160.7061.00-11,725-0.06%
2025/02/13260.0000.0060.2021,7440.11%
2025/02/1100.00059.5058.7001,7510.00%
2025/02/0500.00158.0059.00-11,761-0.06%
2025/02/0400.00256.6056.80-21,764-0.11%
2025/01/2200.001860.1059.90-181,763-1.02%
2025/01/20659.63360.0360.1031,7660.17%
2025/01/17060.0000.0059.1001,7710.00%
2025/01/1600.00060.0059.7001,7740.00%
2025/01/14158.20159.0059.2001,7770.00%
2025/01/10160.5000.0060.5011,7740.06%
2025/01/0800.00162.8063.00-11,776-0.06%
2025/01/0300.00262.6562.10-21,817-0.11%
2025/01/02163.5000.0063.2011,8190.06%
2024/12/31163.0000.0063.1011,8220.05%
2024/12/30263.7500.0063.3021,8230.11%
2024/12/26165.5000.0065.1011,8270.05%
2024/12/2500.001163.9164.10-111,822-0.60%
2024/12/241063.7100.0063.10101,8450.54%
2024/12/2300.00363.7063.90-31,849-0.16%
2024/12/20162.7000.0062.6011,8490.05%
2024/12/190.162.4000.0062.500.11,8460.00%
2024/12/17763.9000.0063.9071,8530.38%
2024/12/1600.00363.1063.00-31,855-0.16%
2024/12/13166.2000.0065.2011,8460.05%
2024/12/122.167.6400.0066.502.11,8650.11%
2024/12/1100.00167.6067.40-11,860-0.05%
2024/12/10169.202.568.5867.80-1.51,858-0.08%
2024/12/09269.3500.0069.0021,8720.11%
2024/12/06171.1000.0071.0011,8590.05%
2024/12/05672.771773.3471.70-111,850-0.59%
2024/12/04273.80674.1173.70-41,838-0.22%
2024/12/032675.25975.9374.70171,8260.93%
2024/12/02373.47573.2273.50-21,684-0.12%
2024/11/29473.30172.4073.4031,6570.18%
2024/11/2800.00669.6772.80-61,599-0.38%
2024/11/275.372.38372.2772.002.31,5760.14%
2024/11/26373.20672.7373.60-31,539-0.19%
2024/11/25373.00272.2572.4011,4790.07%
2024/11/22472.081172.0971.90-71,456-0.48%
2024/11/214.372.90972.8972.60-4.71,419-0.33%
2024/11/202573.711573.9271.90101,3460.74%
2024/11/19770.973.170.7471.003.91,1630.33%
2024/11/183.169.80570.8270.40-1.91,105-0.17%
2024/11/152773.562672.2970.8019950.10%
2024/11/14169.70269.7069.70-1742-0.13%
2024/11/13263.7000.0063.4027230.28%
2024/11/1100.00662.3062.60-6735-0.82%
2024/11/08162.9000.0062.6017530.13%
2024/11/0700.00264.8064.70-2770-0.26%
2024/11/06263.9500.0064.1027900.25%
2024/11/0500.00162.7063.20-1822-0.12%
2024/11/04163.5000.0063.2018820.11%
2024/11/01164.801064.9064.70-9929-0.97%
2024/10/2900.000.365.0065.10-0.31,076-0.03%
2024/10/2800.000.266.8066.50-0.21,136-0.02%
2024/10/2500.000.567.7067.70-0.51,205-0.04%
2024/10/24268.55167.5067.5011,2560.08%
2024/10/2300.00369.6069.10-31,328-0.23%
2024/10/21169.00169.6069.6001,4420.00%
2024/10/17169.30169.5069.2001,5120.00%
2024/10/14268.5000.0068.4021,6670.12%
2024/10/11767.741168.5067.80-41,709-0.23%
2024/10/091869.241769.1967.5011,7340.06%
2024/10/0800.00169.6069.70-11,739-0.06%
2024/10/07170.6000.0070.3011,7950.06%
2024/10/04369.5000.0069.7031,8950.16%
2024/09/3000.00169.9069.30-12,102-0.05%
2024/09/27171.90371.0771.20-22,160-0.09%
2024/09/26572.14172.0071.3042,2410.18%
2024/09/251.570.7800.0070.901.52,3770.06%
2024/09/2400.00169.5069.30-12,673-0.04%
2024/09/1900.000.469.6069.70-0.42,913-0.01%
2024/09/16169.601.569.7169.70-0.53,026-0.02%
2024/09/13570.301569.4069.60-103,062-0.33%
2024/09/11566.602166.6867.00-163,092-0.52%
2024/09/101167.7300.0066.00113,1210.35%
2024/09/05669.48269.6068.6043,2510.12%
2024/09/04170.00269.4069.30-13,295-0.03%
2024/09/031.374.08173.0073.000.33,4000.01%
2024/08/30275.00175.6074.1013,6030.03%
2024/08/2900.00375.2075.10-33,778-0.08%
2024/08/2800.00576.5076.00-53,911-0.13%
2024/08/27376.3700.0076.9034,1020.07%
2024/08/262.276.7200.0076.802.24,4020.05%
2024/08/230.676.30176.0077.00-0.54,900-0.01%
2024/08/220.177.3000.0076.700.15,0910.00%
2024/08/211.177.5000.0077.301.15,5180.02%
2024/08/200.278.90279.3578.40-1.86,399-0.03%
2024/08/190.177.801377.8077.90-12.96,901-0.19%
2024/08/16177.00177.1076.6007,3550.00%
2024/08/15175.90276.3075.50-18,297-0.01%
2024/08/141076.5500.0076.20108,4890.12%
2024/08/13175.901076.0576.10-98,525-0.11%
2024/08/12675.7700.0075.5068,5690.07%
2024/08/09276.0000.0074.7028,5760.02%
2024/08/08173.30173.0073.9008,5640.00%
2024/08/07374.63373.8374.0008,5860.00%
2024/08/06269.055.270.6670.60-3.28,591-0.04%
2024/08/05672.783.174.4972.702.98,5740.03%
2024/08/02682.881082.8980.70-48,551-0.05%
2024/08/012085.671085.9385.40108,5610.12%
2024/07/313.285.36187.4084.702.28,5590.03%
2024/07/30382.67183.0085.6028,5690.02%
2024/07/291384.09181.9082.10128,5770.14%
2024/07/268.384.11884.4184.500.38,6140.00%
2024/07/23781.46781.1483.4008,7060.00%
2024/07/2222.180.865.179.0178.60178,8590.19%
2024/07/19484.20583.6083.80-19,061-0.01%
2024/07/180.183.9020.383.2283.80-20.29,140-0.22%
2024/07/1712.287.731087.6586.702.29,1130.02%
2024/07/1613.185.20784.8686.606.19,0830.07%
2024/07/15383.87382.9182.5009,0720.00%
2024/07/127.884.94384.4384.304.89,1110.05%
2024/07/114.786.89686.8286.30-1.39,122-0.01%
2024/07/10587.54888.2387.30-39,124-0.03%
2024/07/091287.7012.186.4186.10-0.19,1030.00%
2024/07/0828.188.322988.0887.40-0.99,070-0.01%
2024/07/053090.114989.4290.30-198,988-0.21%
2024/07/041986.7033.186.6385.50-14.18,882-0.16%
2024/07/031986.2012.986.2385.506.28,9490.07%
2024/07/0255.188.804587.5386.8010.18,9190.11%
2024/07/0197.191.025590.1389.3042.18,8450.48%
2024/06/2869.490.0378.190.8392.00-8.88,700-0.10%
2024/06/272787.261687.9188.00118,4050.13%
2024/06/2614.187.332987.3286.60-14.98,311-0.18%
2024/06/2500.00282.9085.90-28,235-0.02%
2024/06/24183.60283.6582.50-18,202-0.01%
2024/06/211486.058.285.4685.605.88,2000.07%
2024/06/20383.47283.7083.6018,1500.01%
2024/06/19583.90683.1283.00-18,145-0.01%
2024/06/184.584.28284.2583.902.58,1340.03%
2024/06/17185.00385.2384.50-28,146-0.02%
2024/06/1411.585.971385.9486.00-1.58,138-0.02%
2024/06/13985.511185.6285.30-28,106-0.02%
2024/06/127.184.051084.9085.40-2.98,095-0.04%
2024/06/113.585.38685.3585.00-2.58,110-0.03%
2024/06/073486.172086.1287.10148,2250.17%
2024/06/061685.1817.284.9284.40-1.28,261-0.01%
2024/06/052386.563485.8685.30-118,297-0.13%
2024/06/042389.725188.6988.50-288,476-0.33%
2024/06/0323.290.9411.291.6890.8012.19,0090.13%
2024/05/3125.191.3717.691.3391.807.59,0880.08%
2024/05/302692.9598.292.4892.00-72.28,928-0.81%
2024/05/29115.392.73113.193.8791.402.28,7510.03% 大買/大賣/
2024/05/2830.391.1420.691.2490.709.78,3430.12%
2024/05/27115.491.654191.6591.2074.48,1910.91% 大買/
2024/05/2472.289.4110590.3789.10-32.87,782-0.42% 大賣/
2024/05/237985.3272.185.8385.506.96,9020.10%
2024/05/2289.184.5711083.5283.50-20.96,408-0.33% 大賣/
2024/05/2113684.54100.685.6687.6035.45,9670.59% 大買/
2024/05/203079.2922.178.4180.807.95,0230.16%
2024/05/174773.24573.4673.50424,8530.87%
2024/05/16372.73172.7072.5024,8460.04%
2024/05/15270.8000.0070.3024,8730.04%
2024/05/14471.58371.8771.7014,8920.02%
2024/05/13271.30172.2071.0014,9380.02%
2024/05/101070.54570.3071.2055,0900.10%
2024/05/09673.53672.3572.2005,0770.00%
2024/05/08473.68373.5073.5015,0540.02%
2024/05/07574.34573.9874.1005,1250.00%
2024/05/061073.9510.173.4172.80-0.15,0770.00%
2024/05/031272.622172.4572.10-94,991-0.18%
2024/05/022274.551274.0273.50104,9250.20%
2024/04/30373.77575.0274.10-24,853-0.04%
2024/04/292074.411373.6173.8074,7800.15%
2024/04/262172.391571.7570.5064,6460.13%
2024/04/2543.172.946372.6572.60-204,455-0.45%
2024/04/24169.908.572.6473.30-7.54,192-0.18%
2024/04/2300.00166.2066.70-14,090-0.02%
2024/04/22365.0000.0064.8034,0800.07%
2024/04/19668.323.168.8767.802.94,0570.07%
2024/04/181.170.72271.4070.10-0.94,021-0.02%
2024/04/171569.316.169.0169.208.93,9610.22%
2024/04/16465.03064.9064.6043,9210.10%
2024/04/15168.006.167.3067.00-5.13,909-0.13%
2024/04/11268.05668.9067.90-43,907-0.10%
2024/04/101170.19469.1868.9074,0130.17%
2024/04/09769.063469.5770.50-274,009-0.67%
2024/04/08766.29165.7065.8063,9650.15%
2024/04/031065.5000.0064.90104,0860.24%
2024/04/02365.37765.0165.10-44,399-0.09%
2024/04/01265.5500.0065.4024,4730.04%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章
 
 
6天10小時34分