麗清 (3346)-富邦-建國券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
633張
產業
上市汽車類股▲0.75%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	32.80	0	0.00	32.50	0	301	0.00%
2025/01/17	0	33.90	1	32.80	32.65	-1	299	-0.33%
2025/01/14	2	32.40	0	0.00	32.40	2	306	0.65%
2025/01/13	16	32.14	0	0.00	32.10	16	307	5.20%
2025/01/09	0	34.00	0	0.00	33.80	0	301	0.00%
2025/01/08	0	0.00	2	34.50	34.80	-2	299	-0.67%
2025/01/06	0	0.00	1	34.65	34.95	-1	304	-0.33%
2025/01/03	1	34.00	0	0.00	34.00	1	305	0.33%
2024/12/30	0	0.00	1	35.00	34.90	-1	341	-0.29%
2024/12/27	0	0.00	2	35.10	34.95	-2	341	-0.59%
2024/12/24	2	34.75	0	0.00	34.60	2	341	0.59%
2024/12/20	1	35.00	4	35.03	35.15	-3	343	-0.87%
2024/12/17	0	0.00	1	35.10	34.85	-1	351	-0.28%
2024/12/13	1	36.50	0	0.00	36.50	1	349	0.29%
2024/12/12	0	0.00	5	37.95	37.05	-5	351	-1.42%
2024/12/06	0	0.00	5	39.10	38.35	-5	355	-1.41%
2024/12/05	1	38.75	5	39.00	38.70	-4	355	-1.13%
2024/12/04	4	39.00	0	0.00	39.10	4	355	1.13%
2024/12/02	1	38.90	0	0.00	38.50	1	365	0.27%
2024/11/29	0	0.00	5	38.85	39.10	-5	368	-1.36%
2024/11/28	0	0.00	3	39.00	38.30	-3	371	-0.81%
2024/11/27	1	38.90	0	0.00	38.80	1	372	0.27%
2024/11/25	0	0.00	1	39.65	39.65	-1	371	-0.27%
2024/11/22	0	0.00	3	39.13	38.90	-3	367	-0.82%
2024/11/21	0	0.00	1	38.05	38.15	-1	363	-0.27%
2024/11/20	1	37.55	1	37.65	37.40	0	365	0.00%
2024/11/15	0	0.00	2	37.05	37.10	-2	373	-0.53%
2024/11/14	5.1	36.62	1	36.10	36.10	4.1	374	1.10%
2024/11/13	6	37.14	0	0.00	37.10	6	373	1.61%
2024/11/12	8	37.56	0	0.00	37.65	8	374	2.14%
2024/11/05	1	37.90	0	0.00	37.70	1	384	0.26%
2024/10/29	0	0.00	4	38.73	38.90	-4	435	-0.92%
2024/10/28	1	39.35	0	0.00	39.20	1	438	0.23%
2024/10/25	1	40.15	5	40.11	39.75	-4	442	-0.90%
2024/10/24	2	39.80	1	40.05	39.35	1	452	0.22%
2024/10/21	1	39.50	0	0.00	39.50	1	481	0.21%
2024/10/17	2	38.83	0	0.00	38.70	2	507	0.39%
2024/10/09	0	0.00	1	39.30	39.35	-1	685	-0.15%
2024/10/07	8	40.54	16	40.51	40.25	-8	768	-1.04%
2024/10/04	1	38.10	0	0.00	38.00	1	750	0.13%
2024/10/01	0	0.00	1	37.95	37.95	-1	756	-0.13%
2024/09/30	1	38.00	0	0.00	37.80	1	770	0.13%
2024/09/27	1	38.45	0	0.00	38.10	1	803	0.12%
2024/09/25	0	0.00	0.8	38.83	38.80	-0.8	809	-0.10%
2024/09/24	1	38.45	0.1	38.60	38.30	1	809	0.12%
2024/09/20	0	0.00	4	37.90	38.00	-4	817	-0.49%
2024/09/19	0	0.00	0.1	38.00	38.00	-0.1	821	-0.02%
2024/09/09	1	36.30	0	0.00	37.20	1	851	0.12%
2024/09/06	0	0.00	2	36.75	36.75	-2	858	-0.23%
2024/09/05	0	0.00	2	36.55	36.55	-2	862	-0.23%
2024/09/04	3	36.60	0.1	37.50	36.70	2.9	878	0.33%
2024/09/02	0	0.00	1	39.90	39.75	-1	882	-0.11%
2024/08/30	0	0.00	1	40.20	39.80	-1	881	-0.11%
2024/08/27	0	0.00	4	39.40	39.60	-4	898	-0.44%
2024/08/26	0	0.00	7	39.56	39.25	-7	903	-0.77%
2024/08/23	1	38.65	0	0.00	39.75	1	908	0.11%
2024/08/13	1	36.80	0	0.00	37.45	1	973	0.10%
2024/08/12	3	36.88	0	0.00	36.80	3	979	0.31%
2024/08/08	1	35.70	0	0.00	35.75	1	988	0.10%
2024/08/07	0	0.00	3	36.30	36.30	-3	1,019	-0.29%
2024/08/06	4.2	34.27	3	33.50	34.15	1.2	1,071	0.11%
2024/08/05	4.1	36.38	1	34.85	34.85	3.1	1,059	0.30%
2024/08/02	2.1	39.37	1	38.80	38.70	1.1	1,045	0.11%
2024/08/01	1	39.50	0	0.00	40.10	1	1,045	0.10%
2024/07/31	3	38.95	5	38.90	38.90	-2	1,048	-0.19%
2024/07/30	4	38.53	4	38.70	39.40	0	1,047	0.00%
2024/07/29	0.1	39.45	1	38.45	38.35	-0.9	1,042	-0.08%
2024/07/26	6.1	39.94	0	0.00	40.00	6.1	1,030	0.59%
2024/07/23	1	41.60	0	0.00	41.30	1	1,025	0.10%
2024/07/22	11	41.18	69	41.05	41.20	-58	1,024	-5.66%
2024/07/19	18	42.66	8	42.53	42.30	10	1,015	0.98%
2024/07/18	1	42.95	2	42.90	43.00	-1	1,010	-0.10%
2024/07/17	38	43.91	6	43.51	43.85	32	1,001	3.19%
2024/07/16	9	44.59	0	0.00	44.40	9	989	0.91%
2024/07/15	1	44.50	10	45.21	44.80	-9	1,013	-0.89%
2024/07/12	1	44.50	14	44.41	44.50	-13	1,004	-1.29%
2024/07/11	0	0.00	19	45.38	45.35	-19	992	-1.91%
2024/07/10	22	44.50	5	44.66	44.50	17	947	1.79%
2024/07/09	15	42.73	3	43.00	43.00	12	901	1.33%
2024/07/08	1	43.00	0	0.00	43.00	1	910	0.11%
2024/07/04	2	42.98	0	0.00	43.00	2	963	0.21%
2024/07/03	0	0.00	35	43.42	43.10	-35	960	-3.65%
2024/07/02	1	41.55	0	0.00	41.50	1	940	0.11%
2024/06/27	3	41.98	2	42.00	41.85	1	983	0.10%
2024/06/26	11	42.40	0	0.00	42.40	11	993	1.11%
2024/06/25	5	42.15	5	41.90	42.00	0	1,028	0.00%
2024/06/24	46	42.19	0	0.00	42.15	46	1,037	4.43%
2024/06/21	2	42.45	0	0.00	42.65	2	1,057	0.19%
2024/06/19	13	42.57	10	42.13	42.10	3	1,073	0.28%
2024/06/18	14	42.98	11	43.00	42.95	3	1,081	0.28%
2024/06/17	5	42.90	16	42.98	42.95	-11	1,081	-1.02%
2024/06/14	5	42.70	5	42.55	42.70	0	1,083	0.00%
2024/06/13	5	42.20	6	42.42	42.60	-1	1,092	-0.09%
2024/06/12	5	42.05	5	41.90	41.85	0	1,106	0.00%
2024/06/11	1	42.00	8	42.04	41.90	-7	1,118	-0.63%
2024/06/07	0	0.00	4	42.28	42.45	-4	1,131	-0.35%
2024/06/06	6.1	41.29	0	0.00	41.40	6.1	1,141	0.54%
2024/06/04	1	41.85	0	0.00	41.55	1	1,257	0.08%
2024/05/31	2	41.58	0	0.00	41.35	2	1,428	0.14%
2024/05/29	5	42.34	0	0.00	42.20	5	1,489	0.34%
2024/05/28	2	42.55	1	42.25	42.75	1	1,520	0.07%
2024/05/24	0.1	41.75	0	0.00	41.60	0.1	1,572	0.01%
2024/05/23	2	41.85	0	0.00	41.70	2	1,607	0.12%
2024/05/22	6	43.42	9	43.02	42.40	-3	1,618	-0.19%
2024/05/21	2	41.63	1	41.80	41.80	1	1,650	0.06%
2024/05/20	3	41.55	2	41.80	41.40	1	1,658	0.06%
2024/05/17	10	41.55	0	0.00	41.70	10	1,669	0.60%
2024/05/16	4	41.58	1	41.75	41.65	3	1,682	0.18%
2024/05/15	1	42.20	1	42.10	41.95	0	1,708	0.00%
2024/05/14	9	42.07	1	42.30	42.30	8	1,711	0.47%
2024/05/13	21	41.69	3	41.50	42.00	18	1,721	1.05%
2024/05/10	4	43.58	1.1	43.60	43.50	2.9	1,699	0.17%
2024/05/09	3	42.32	0	0.00	42.25	3	1,649	0.18%
2024/05/08	2	42.80	0	0.00	42.85	2	1,648	0.12%
2024/05/07	12	41.84	0	0.00	42.05	12	1,648	0.73%
2024/05/06	3	42.07	4	42.23	42.20	-1	1,648	-0.06%
2024/05/03	1	42.60	0	0.00	42.25	1	1,654	0.06%
2024/04/30	3	43.30	0	0.00	42.80	3	1,677	0.18%
2024/04/29	10	42.25	2	42.75	42.75	8	1,684	0.47%
2024/04/25	12	41.70	0	0.00	41.30	12	1,695	0.71%
2024/04/24	1	42.10	3.1	42.00	42.10	-2.1	1,710	-0.12%
2024/04/23	3	41.33	0	0.00	41.20	3	1,738	0.17%
2024/04/22	1	41.95	1	41.60	41.60	0	1,748	0.00%
2024/04/19	2.1	42.46	0	0.00	42.10	2.1	1,756	0.12%
2024/04/18	1	43.65	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.15	0	0.00	44.05	1	1,745	0.06%
2024/04/16	7.1	44.16	0	0.00	43.85	7.1	1,770	0.40%
2024/04/15	3.1	46.80	0	0.00	46.20	3.1	1,903	0.16%
2024/04/12	1	47.65	3	47.85	47.55	-2	1,897	-0.11%
2024/04/11	4	47.94	0.1	48.05	47.90	3.9	1,917	0.20%
2024/04/09	1	47.85	4	48.10	48.05	-3	1,942	-0.15%
2024/04/03	5.1	48.75	0	0.00	48.35	5.1	2,000	0.25%
2024/04/02	1	48.90	18	48.50	48.70	-17	2,065	-0.82%
2024/04/01	18	48.75	0	0.00	48.70	18	2,202	0.82%
2024/03/29	1	47.75	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	4	48.20	48.15	-4	2,672	-0.15%
2024/03/27	1	47.30	2	47.40	47.55	-1	3,194	-0.03%
2024/03/26	7	47.56	6	48.03	47.00	1	3,454	0.03%
2024/03/25	3	47.85	3.2	48.33	47.90	-0.2	3,441	-0.01%
2024/03/22	3	47.77	5	47.95	48.00	-2	3,466	-0.06%
2024/03/21	4	47.89	0	0.00	47.85	4	3,509	0.11%
2024/03/20	0	48.95	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	48.95	0	0.00	48.60	1	3,766	0.03%
2024/03/18	0.1	48.49	3	49.00	49.00	-2.9	3,811	-0.08%
2024/03/15	4	48.28	0	0.00	48.05	4	3,838	0.10%
2024/03/14	10	48.91	2	48.95	48.85	8	3,885	0.21%
2024/03/13	3	50.37	19	49.95	49.55	-16	3,904	-0.41%
2024/03/12	7	50.43	1	50.80	50.50	6	3,899	0.15%
2024/03/11	6	49.96	3	50.67	50.40	3	3,890	0.08%
2024/03/08	4	50.20	9	49.73	49.25	-5	3,868	-0.13%
2024/03/07	19	49.23	24	48.16	48.05	-5	3,797	-0.13%
2024/03/06	21	51.99	0.1	51.90	51.90	20.9	3,686	0.57%
2024/03/05	0	0.00	4	51.05	51.80	-4	3,651	-0.11%
2024/03/04	9	51.29	11	51.02	51.30	-2	3,634	-0.06%
2024/03/01	7.2	51.72	9	51.51	51.50	-1.8	3,608	-0.05%
2024/02/29	0	0.00	6	51.05	51.40	-6	3,587	-0.17%
2024/02/27	1	50.00	1	50.60	50.40	0	3,565	0.00%
2024/02/26	1	50.80	6	50.92	50.80	-5	3,543	-0.14%
2024/02/23	1	50.00	2	49.98	49.75	-1	3,512	-0.03%
2024/02/22	3	50.20	3	50.70	50.40	0	3,507	0.00%
2024/02/21	0	0.00	2	49.20	49.10	-2	3,444	-0.06%
2024/02/20	1	49.05	4	49.10	49.15	-3	3,442	-0.09%
2024/02/19	0	0.00	2	49.50	49.50	-2	3,444	-0.06%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/15	10	47.75	0	0.00	47.70	10	3,422	0.29%
2024/02/05	1	47.40	0	0.00	47.65	1	3,420	0.03%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%