精材 (3374)-富邦-建國券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.4	209.24	60	209.28	210.00	3.4	6,014	0.06%
2025/01/21	34	210.61	7.3	210.66	210.00	26.7	5,934	0.45%
2025/01/20	87	214.95	9	216.11	214.00	78	5,830	1.34%
2025/01/17	87.3	226.94	49.2	225.37	220.50	38.1	5,697	0.67%
2025/01/16	17	225.88	74.8	226.95	232.50	-57.8	5,232	-1.10%
2025/01/15	31.2	216.57	29.1	219.11	211.50	2.1	4,908	0.04%
2025/01/14	25.1	210.00	11	209.95	210.00	14.1	4,725	0.30%
2025/01/13	15.3	209.50	16.2	206.00	206.50	-0.9	4,932	-0.02%
2025/01/10	26	212.62	44.2	212.14	216.00	-18.2	4,925	-0.37%
2025/01/09	22.2	207.89	15	210.20	202.00	7.2	4,784	0.15%
2025/01/08	4	206.13	6	206.75	207.00	-2	4,737	-0.04%
2025/01/07	10.2	205.29	14.5	205.52	206.00	-4.3	4,774	-0.09%
2025/01/06	7	198.86	29.4	200.27	202.50	-22.4	4,769	-0.47%
2025/01/03	8.4	192.55	1	193.50	193.50	7.4	4,852	0.15%
2025/01/02	10.6	193.27	1.3	196.20	192.00	9.4	4,946	0.19%
2024/12/31	2.1	193.00	9	195.50	198.00	-6.9	5,110	-0.14%
2024/12/30	25.2	196.85	4	197.25	194.50	21.2	5,310	0.40%
2024/12/27	6.1	202.11	3.1	203.45	201.00	3	5,317	0.06%
2024/12/26	5	203.30	2	203.00	203.00	3	5,398	0.06%
2024/12/25	5	204.30	1.1	203.64	203.50	3.9	5,469	0.07%
2024/12/24	11	207.23	8	206.25	203.00	3	5,532	0.05%
2024/12/23	5	207.00	4	207.75	207.50	1.1	5,636	0.02%
2024/12/20	10.6	208.76	6.7	209.16	204.00	3.9	5,918	0.07%
2024/12/19	3.1	205.89	20.1	206.90	208.50	-17	6,014	-0.28%
2024/12/18	6	200.42	8.1	203.84	206.00	-2.1	6,161	-0.03%
2024/12/17	3	203.51	9.1	204.51	204.00	-6	6,197	-0.10%
2024/12/16	14	203.29	10	205.30	200.00	4	6,265	0.06%
2024/12/13	3	200.33	2	199.25	199.00	1	6,295	0.02%
2024/12/12	17.2	204.56	25.4	206.38	200.50	-8.1	6,497	-0.13%
2024/12/11	1.1	200.45	5.5	200.53	202.50	-4.5	6,579	-0.07%
2024/12/10	3	199.50	2	200.00	200.00	1	6,632	0.02%
2024/12/09	7	205.29	14	207.64	204.00	-7	6,706	-0.10%
2024/12/06	5.1	202.88	10	203.15	203.00	-4.9	6,764	-0.07%
2024/12/05	9	206.06	21	205.93	205.00	-12	6,937	-0.17%
2024/12/04	8.6	201.23	27.2	200.68	204.50	-18.6	7,182	-0.26%
2024/12/03	15	196.63	15	196.53	195.50	0	7,282	0.00%
2024/12/02	5.2	192.42	3	192.00	192.50	2.2	7,322	0.03%
2024/11/29	9	188.82	16	190.56	191.00	-7	7,408	-0.09%
2024/11/28	15.5	184.89	17	184.47	185.00	-1.5	7,554	-0.02%
2024/11/27	10.7	190.75	3	190.17	190.00	7.7	7,635	0.10%
2024/11/26	3.1	195.95	3	195.17	193.00	0.1	7,879	0.00%
2024/11/25	17.5	199.72	5	201.60	196.50	12.5	8,181	0.15%
2024/11/22	8	202.94	23	203.96	201.50	-15	8,285	-0.18%
2024/11/21	13	194.38	11	194.09	194.00	2	8,422	0.02%
2024/11/20	13.4	194.26	4	194.13	192.50	9.4	8,736	0.11%
2024/11/19	18.1	193.86	20	196.90	198.50	-1.9	8,891	-0.02%
2024/11/18	50.1	193.51	20	194.95	190.00	30	9,218	0.33%
2024/11/15	13	209.12	5	209.40	208.50	8	9,526	0.08%
2024/11/14	6.1	211.67	0	0.00	211.00	6.1	9,967	0.06%
2024/11/13	7.6	212.79	2.1	212.76	211.50	5.5	10,290	0.05%
2024/11/12	24.7	217.65	15	217.63	215.00	9.7	10,567	0.09%
2024/11/11	22	230.70	7	228.57	228.00	15	10,640	0.14%
2024/11/08	44.3	234.67	51.4	236.41	229.50	-7.1	10,742	-0.07%
2024/11/07	17	221.47	39	225.01	229.00	-22	10,646	-0.21%
2024/11/06	12.1	213.67	2	212.75	210.50	10.1	10,706	0.09%
2024/11/05	2.1	218.65	20.1	218.66	215.50	-18	10,859	-0.17%
2024/11/04	5.1	210.13	4	212.13	211.50	1.1	11,143	0.01%
2024/11/01	5.4	207.12	6	207.00	209.50	-0.6	11,170	-0.01%
2024/10/30	2.2	213.79	4	213.75	213.50	-1.9	11,388	-0.02%
2024/10/29	4	207.38	1.1	208.98	208.50	3	11,706	0.03%
2024/10/28	13.4	211.37	1	216.50	209.50	12.4	12,024	0.10%
2024/10/25	6.1	215.33	4	214.25	216.00	2.1	12,269	0.02%
2024/10/24	13.4	218.42	13.3	220.31	214.50	0.1	12,476	0.00%
2024/10/23	2	226.50	5	224.20	224.00	-3	12,503	-0.02%
2024/10/22	8	228.50	6	228.25	227.00	2	12,571	0.02%
2024/10/21	11.5	231.33	11	231.86	230.50	0.5	12,656	0.00%
2024/10/18	46.4	235.11	29	233.01	226.50	17.4	12,772	0.14%
2024/10/17	59	232.40	55.4	233.36	234.50	3.6	12,695	0.03%
2024/10/16	6	222.75	6	223.25	223.50	0	12,748	0.00%
2024/10/15	4	226.00	2.5	226.76	225.50	1.5	12,944	0.01%
2024/10/14	3	225.00	4	224.63	225.50	-1	13,110	-0.01%
2024/10/11	5.2	222.75	3	223.34	224.00	2.2	13,326	0.02%
2024/10/09	10.3	226.03	17	224.30	224.00	-6.7	13,677	-0.05%
2024/10/08	5.4	220.81	10.9	223.14	226.00	-5.5	13,727	-0.04%
2024/10/07	29.3	219.81	4	220.00	222.00	25.3	14,110	0.18%
2024/10/04	29.5	214.94	18	215.31	218.00	11.4	14,460	0.08%
2024/10/01	3.2	206.75	1	208.00	208.00	2.2	14,575	0.02%
2024/09/30	15.3	206.83	6	205.84	205.50	9.3	15,121	0.06%
2024/09/27	5.1	213.40	3	214.50	211.50	2.1	15,205	0.01%
2024/09/26	14.2	215.80	8.3	213.55	213.00	5.9	15,296	0.04%
2024/09/25	22	215.41	20.1	216.70	215.00	1.9	15,303	0.01%
2024/09/24	35.7	214.41	24	215.75	210.00	11.7	15,271	0.08%
2024/09/23	22	228.48	9	231.65	227.50	12.9	15,050	0.09%
2024/09/20	21.3	241.22	40	241.76	237.00	-18.7	15,143	-0.12%
2024/09/19	11	235.09	161	235.07	234.50	-150	15,071	-1.00%	大賣/鉅額交易
2024/09/18	8.3	233.37	11.5	234.87	233.00	-3.2	15,112	-0.02%
2024/09/16	43.5	237.25	7	238.50	239.00	36.5	15,170	0.24%
2024/09/13	61	244.99	27.1	244.80	241.00	33.9	15,382	0.22%
2024/09/12	20	242.95	50	243.94	241.00	-30	15,411	-0.19%
2024/09/11	106	229.14	13	227.69	228.00	93	15,443	0.60%	大買/
2024/09/10	21	232.34	17.1	228.93	227.50	4	15,767	0.03%
2024/09/09	17	230.97	18.1	228.20	232.50	-1.1	16,238	-0.01%
2024/09/06	40.9	233.38	250.4	230.56	229.50	-209.4	16,546	-1.27%	大賣/鉅額交易
2024/09/05	134.7	240.23	54	235.40	233.00	80.7	16,879	0.48%	大買/
2024/09/04	31.8	244.08	20	246.98	247.00	11.8	16,997	0.07%
2024/09/03	163.6	254.65	91.3	255.98	252.50	72.3	16,951	0.43%	大買/
2024/09/02	23.2	265.36	109.4	260.83	260.00	-86.2	16,904	-0.51%	大賣/
2024/08/30	66.9	275.01	42.7	271.74	266.00	24.2	16,810	0.14%
2024/08/29	47.4	271.30	42.2	275.87	279.00	5.2	16,641	0.03%
2024/08/28	49.7	272.72	201.3	279.16	276.00	-151.6	16,485	-0.92%	大賣/鉅額交易
2024/08/27	28.5	265.47	59.2	268.24	270.50	-30.8	16,323	-0.19%
2024/08/26	33.5	259.68	29	255.92	253.50	4.4	16,042	0.03%
2024/08/23	169.7	256.00	106.1	250.05	260.00	63.6	15,875	0.40%	大買/大賣/
2024/08/22	282.7	261.83	114.2	258.70	258.00	168.5	15,715	1.07%	大買/大賣/鉅額交易
2024/08/21	194	272.66	313	270.64	267.00	-119	15,345	-0.78%	大買/大賣/鉅額交易
2024/08/20	54.3	264.79	92.7	268.59	268.00	-38.4	15,079	-0.25%
2024/08/19	62.2	256.02	38	253.46	253.00	24.2	14,649	0.17%
2024/08/16	29	242.74	102.9	246.52	250.50	-73.8	14,164	-0.52%	大賣/
2024/08/15	50.2	225.28	40.9	225.92	228.00	9.3	13,677	0.07%
2024/08/14	83.4	214.19	236	220.32	216.50	-152.6	13,320	-1.15%	大賣/鉅額交易
2024/08/13	6.2	203.65	45.3	204.24	206.50	-39.2	12,993	-0.30%
2024/08/12	28.3	208.91	56.7	211.04	205.00	-28.4	12,821	-0.22%
2024/08/09	58.2	215.01	38.7	213.63	208.00	19.5	12,621	0.15%
2024/08/08	203.2	209.22	43.4	207.92	206.00	159.9	12,303	1.30%	大買/鉅額交易
2024/08/07	40.1	199.10	38.6	202.24	209.50	1.5	12,085	0.01%
2024/08/06	49.1	196.56	50	190.60	190.50	-1	11,895	-0.01%
2024/08/05	14	202.57	17	202.50	202.50	-3	11,538	-0.03%
2024/08/02	102.4	233.25	34	236.75	225.00	68.3	11,490	0.59%	大買/
2024/08/01	57	247.57	78.2	251.24	250.00	-21.2	11,223	-0.19%
2024/07/31	216	230.41	237.8	234.27	234.50	-21.8	10,853	-0.20%	大買/大賣/
2024/07/30	52.6	218.14	95.6	224.76	229.50	-43	10,505	-0.41%
2024/07/29	21.4	212.24	44	210.91	209.00	-22.6	10,201	-0.22%
2024/07/26	21.2	199.62	17.1	199.82	204.50	4.1	9,969	0.04%
2024/07/23	12	205.21	11.1	207.32	203.00	0.9	9,871	0.01%
2024/07/22	51.6	204.75	47	203.90	201.50	4.5	9,775	0.05%
2024/07/19	42.8	213.76	32.2	214.62	207.50	10.6	9,651	0.11%
2024/07/18	162.5	215.43	40	216.98	218.50	122.4	9,462	1.29%	大買/鉅額交易
2024/07/17	63.1	223.35	82.2	220.33	226.00	-19.1	9,268	-0.21%
2024/07/16	29.1	220.99	50.5	219.12	217.50	-21.4	9,064	-0.24%
2024/07/15	83	221.99	43.3	221.79	222.00	39.8	8,849	0.45%
2024/07/12	162.7	220.77	43.2	221.00	216.00	119.4	8,616	1.39%	大買/鉅額交易
2024/07/11	180.4	226.61	110.7	228.50	232.50	69.8	8,334	0.84%	大買/大賣/
2024/07/10	54.4	210.12	33.1	210.85	211.50	21.4	7,926	0.27%
2024/07/09	123.5	207.73	138.3	209.15	207.50	-14.8	7,760	-0.19%	大買/大賣/
2024/07/08	55.9	204.90	94.7	206.39	207.00	-38.8	7,274	-0.53%
2024/07/05	71.3	192.86	42.7	192.24	199.00	28.7	6,751	0.42%
2024/07/04	66.5	188.82	64.7	190.47	195.00	1.9	6,431	0.03%
2024/07/03	24.1	178.31	23	178.85	178.00	1.1	5,841	0.02%
2024/07/02	28.1	180.06	16.2	177.54	181.50	11.9	5,669	0.21%
2024/07/01	16.2	178.71	13.1	180.06	176.00	3.2	5,508	0.06%
2024/06/28	23.1	178.18	26.3	179.73	180.00	-3.2	5,448	-0.06%
2024/06/27	24.3	175.25	12.6	175.79	176.00	11.7	5,282	0.22%
2024/06/26	31.7	177.80	17.1	178.47	177.00	14.6	5,202	0.28%
2024/06/25	24	169.79	27.7	168.78	171.50	-3.7	4,941	-0.07%
2024/06/24	25	173.62	14.1	173.21	172.50	10.9	4,830	0.23%
2024/06/21	29.7	180.03	25	179.48	179.00	4.7	4,732	0.10%
2024/06/20	27.1	177.06	84.2	181.18	184.50	-57.1	4,569	-1.25%
2024/06/19	32.9	171.79	30.1	172.16	168.00	2.8	4,287	0.06%
2024/06/18	23.3	176.85	34.4	178.83	180.00	-11.1	4,035	-0.28%
2024/06/17	58.3	177.98	54.1	177.84	174.00	4.1	3,810	0.11%
2024/06/14	80.1	174.67	93.7	175.31	175.50	-13.6	3,415	-0.40%
2024/06/13	35.2	168.10	69.8	170.34	173.00	-34.6	2,861	-1.21%
2024/06/12	66.2	150.70	109	153.65	157.50	-42.8	2,443	-1.75%	大賣/
2024/06/11	48	145.71	105.2	145.02	146.50	-57.2	1,922	-2.97%	大賣/
2024/06/07	20	134.25	32.1	134.03	135.00	-12.1	1,493	-0.81%
2024/06/06	15.8	130.92	8.5	131.56	130.50	7.3	1,389	0.53%
2024/06/05	8	129.38	3	129.17	128.50	5	1,339	0.37%
2024/06/04	7	130.36	2	130.00	130.50	5	1,413	0.35%
2024/06/03	12	129.79	11	130.18	129.50	1	1,412	0.07%
2024/05/31	23	131.76	19	132.74	127.50	4	1,400	0.29%
2024/05/30	2.3	129.61	12.1	129.59	129.50	-9.8	1,304	-0.75%
2024/05/29	6.2	128.94	7	128.93	128.50	-0.8	1,272	-0.06%
2024/05/28	26	129.85	21.1	128.69	129.00	4.9	1,245	0.39%
2024/05/27	2	119.51	0	0.00	120.00	2	1,163	0.17%
2024/05/24	0	0.00	1	119.50	119.50	-1	1,180	-0.08%
2024/05/23	2.1	117.24	1	117.00	116.50	1.1	1,213	0.09%
2024/05/22	1	118.00	1	116.50	118.00	0	1,324	0.00%
2024/05/21	0	0.00	24	116.00	115.50	-24	1,392	-1.72%
2024/05/20	0.2	116.50	1	116.50	115.50	-0.8	1,502	-0.05%
2024/05/17	0	0.00	2	116.50	116.50	-2	1,584	-0.13%
2024/05/15	0.1	117.05	0	0.00	116.00	0.1	1,734	0.01%
2024/05/14	1	117.50	1	117.49	117.50	0	1,802	0.00%
2024/05/13	1	116.50	0	0.00	116.50	1	1,827	0.06%
2024/05/07	2.1	115.49	2	115.50	115.50	0.1	2,001	0.00%
2024/05/06	0.1	116.50	0	0.00	115.50	0.1	2,011	0.00%
2024/05/03	0.1	117.50	0	0.00	117.00	0.1	2,021	0.00%
2024/05/02	1	116.50	6	116.08	116.50	-5	2,043	-0.24%
2024/04/29	1	117.00	0	0.00	118.00	1	2,100	0.05%
2024/04/25	2	115.00	1	115.50	114.50	1	2,190	0.05%
2024/04/24	1	115.00	1	115.50	115.50	0	2,205	0.00%
2024/04/23	2.1	112.74	3	113.00	113.50	-0.9	2,217	-0.04%
2024/04/22	2.1	112.48	1.6	112.50	111.00	0.5	2,219	0.02%
2024/04/19	3.1	114.32	16	113.34	113.50	-13	2,216	-0.58%
2024/04/18	0	0.00	1	117.50	117.50	-1	2,195	-0.05%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,193	-0.05%
2024/04/16	4.1	118.00	4.1	117.77	117.50	0	2,187	0.00%
2024/04/15	14.2	121.83	8	122.56	121.50	6.2	2,174	0.29%
2024/04/12	4	124.88	1	124.50	124.50	3	2,169	0.14%
2024/04/11	4	125.63	4	126.50	125.50	0	2,166	0.00%
2024/04/10	0	0.00	2	128.50	129.00	-2	2,162	-0.09%
2024/04/09	5.1	129.00	10	130.00	127.50	-4.9	2,159	-0.23%
2024/04/08	8	128.00	1	127.00	127.00	7	2,133	0.33%
2024/04/03	9	126.78	6	126.42	127.50	3	2,131	0.14%
2024/04/02	2.1	127.68	9	126.67	127.50	-7	2,130	-0.33%
2024/04/01	2	125.00	0	0.00	124.50	2	2,121	0.09%
2024/03/29	3	123.67	2	123.75	124.00	1	2,127	0.05%
2024/03/28	12	123.92	3	123.83	123.50	9	2,128	0.42%
2024/03/27	2	123.25	0	0.00	124.00	2	2,137	0.09%
2024/03/26	8.3	125.05	0	0.00	124.50	8.3	2,136	0.39%
2024/03/25	8	128.50	1	128.00	127.50	7	2,153	0.33%
2024/03/22	3	129.17	1	130.50	128.50	2	2,159	0.09%
2024/03/21	1	127.00	0	0.00	127.00	1	2,134	0.05%
2024/03/20	1	128.50	10	129.00	126.00	-9	2,190	-0.41%
2024/03/19	0.2	127.00	3	126.34	126.50	-2.8	2,207	-0.13%
2024/03/18	6	125.08	3	126.17	126.50	3	2,216	0.13%
2024/03/15	9	124.55	4.2	125.23	123.50	4.9	2,250	0.22%
2024/03/14	3.1	126.16	4.1	126.27	125.50	-1	2,331	-0.04%
2024/03/13	4	128.00	3.2	127.51	126.50	0.8	2,357	0.03%
2024/03/12	1.3	128.00	7.3	127.82	129.50	-6	2,385	-0.25%
2024/03/11	15.1	129.50	13.3	128.51	128.50	1.9	2,393	0.08%
2024/03/08	21	131.02	25.4	134.46	129.50	-4.4	2,439	-0.18%
2024/03/07	15.1	133.00	7.2	133.38	131.50	7.9	2,390	0.33%
2024/03/06	6.2	131.35	4.6	131.20	132.00	1.6	2,447	0.07%
2024/03/05	6	131.92	20	132.20	131.50	-14	2,529	-0.55%
2024/03/04	5.2	130.83	1	132.00	130.50	4.2	2,580	0.16%
2024/03/01	10.1	130.01	9.1	129.46	129.50	1	2,691	0.04%
2024/02/29	4	130.25	17.1	130.47	132.00	-13.1	2,817	-0.47%
2024/02/27	20.3	128.85	2	129.75	128.50	18.3	2,893	0.63%
2024/02/26	10.2	130.99	32	132.55	130.50	-21.8	3,073	-0.71%
2024/02/23	37.1	133.83	52.2	135.56	132.50	-15.2	3,063	-0.50%
2024/02/22	14.3	130.78	6	131.58	131.50	8.3	3,009	0.28%
2024/02/21	30.6	129.51	30	129.10	129.50	0.6	2,972	0.02%
2024/02/20	39.3	135.72	16	135.94	135.50	23.3	2,886	0.81%
2024/02/19	34.2	135.97	64.1	135.48	133.50	-29.8	2,822	-1.06%
2024/02/16	4	131.87	4	131.75	132.50	0	2,756	0.00%
2024/02/15	70	129.58	9.1	130.47	131.50	60.9	2,759	2.21%
2024/02/05	1	127.00	12	127.42	126.50	-11	2,821	-0.39%