京鼎 (3413)-富邦-建國券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	305.50	307.00	-1	868	-0.12%
2025/01/17	1.1	304.55	1	303.50	303.00	0.1	886	0.01%
2025/01/16	0	304.00	1.1	304.75	303.50	-1.1	918	-0.12%
2025/01/15	1.2	299.02	0	298.50	297.50	1.1	929	0.12%
2025/01/14	0	301.00	1	300.07	303.00	-1	939	-0.11%
2025/01/13	3.8	298.08	0	301.00	296.00	3.8	956	0.40%
2025/01/10	0.1	308.21	0	0.00	309.00	0.1	1,000	0.01%
2025/01/09	4.5	305.57	0	0.00	303.00	4.5	1,034	0.44%
2025/01/08	0.1	316.17	1.1	315.55	315.00	-1	1,046	-0.09%
2025/01/07	0	0.00	1.3	317.30	320.00	-1.3	1,058	-0.12%
2025/01/06	1	311.03	1	313.00	313.00	0	1,067	0.00%
2025/01/02	1.1	309.86	0	306.00	305.00	1.1	1,134	0.10%
2024/12/31	0.1	305.21	2.1	303.62	304.00	-2	1,143	-0.18%
2024/12/30	2.2	303.73	1	301.00	301.00	1.2	1,150	0.10%
2024/12/27	0	309.38	0	0.00	306.50	0	1,154	0.00%
2024/12/26	1	309.52	0.3	311.00	310.00	0.7	1,163	0.06%
2024/12/25	2	313.25	0	0.00	311.50	2	1,195	0.17%
2024/12/23	0	310.06	0	0.00	309.50	0	1,272	0.00%
2024/12/19	0.1	308.50	0	0.00	307.50	0.1	1,291	0.01%
2024/12/18	0	311.83	0	0.00	311.00	0	1,305	0.00%
2024/12/17	0	307.00	0.2	313.00	310.50	-0.2	1,341	-0.01%
2024/12/16	0.1	308.88	0	314.50	305.50	0.1	1,357	0.01%
2024/12/13	0	0.00	0	312.00	310.50	0	1,382	0.00%
2024/12/12	2	309.84	0	0.00	308.00	2	1,402	0.14%
2024/12/11	3.3	308.97	0.1	309.62	308.00	3.3	1,439	0.23%
2024/12/10	0	319.00	0	0.00	316.00	0	1,464	0.00%
2024/12/09	0	319.00	0	0.00	317.50	0	1,510	0.00%
2024/12/06	0	0.00	1.1	322.02	320.00	-1.1	1,617	-0.06%
2024/12/05	0.2	322.25	0	0.00	320.50	0.2	1,677	0.01%
2024/12/04	2	320.50	0	0.00	321.50	2	1,693	0.12%
2024/12/03	2	318.30	2	319.75	318.50	0	1,714	0.00%
2024/12/02	0.1	312.50	0	0.00	310.00	0.1	1,708	0.00%
2024/11/28	0.2	305.71	1	304.00	305.00	-0.8	1,734	-0.05%
2024/11/27	1.2	310.68	0	0.00	308.00	1.2	1,755	0.07%
2024/11/26	0	317.54	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0.1	320.00	0	0.00	320.00	0.1	1,787	0.00%
2024/11/22	0	0.00	1	320.03	318.00	-1	1,798	-0.06%
2024/11/21	1	316.95	1	315.50	315.50	0	1,806	0.00%
2024/11/20	1.1	312.76	2	315.00	314.50	-0.9	1,810	-0.05%
2024/11/19	1	311.50	1	313.00	313.50	0	1,809	0.00%
2024/11/18	0.1	306.00	0	0.00	305.50	0.1	1,806	0.01%
2024/11/15	3.1	312.01	0	0.00	310.50	3.1	1,808	0.17%
2024/11/14	4.3	314.00	1	315.00	309.50	3.3	1,844	0.18%
2024/11/13	1.2	319.06	0.1	320.37	321.00	1.1	1,839	0.06%
2024/11/12	4.2	322.14	1	326.00	319.00	3.2	1,897	0.17%
2024/11/11	1.1	330.21	1.2	331.18	332.00	-0.1	1,951	-0.01%
2024/11/08	1.6	340.52	1.1	340.47	335.00	0.5	1,955	0.02%
2024/11/07	13	341.32	1.5	340.00	339.00	11.5	1,962	0.59%
2024/11/06	0	356.00	3	356.83	357.50	-3	1,903	-0.16%
2024/11/05	0	0.00	1.1	353.99	354.00	-1.1	1,901	-0.06%
2024/11/04	3	341.67	3	346.17	348.00	0	1,898	0.00%
2024/11/01	0	0.00	4	345.88	348.50	-4	1,908	-0.21%
2024/10/30	0	0.00	3	343.00	344.50	-3	1,911	-0.16%
2024/10/29	4.1	336.18	0	0.00	341.50	4.1	1,944	0.21%
2024/10/28	2	347.50	3.1	344.52	346.50	-1.1	1,933	-0.05%
2024/10/25	0	0.00	0.2	350.01	351.50	-0.2	1,932	-0.01%
2024/10/24	5	350.32	2	351.25	348.00	3	1,935	0.16%
2024/10/23	4	348.53	2	356.50	361.50	2	1,937	0.10%
2024/10/22	3.4	344.73	1	347.96	347.00	2.4	1,913	0.12%
2024/10/21	0.1	351.20	2	354.00	352.50	-1.9	1,921	-0.10%
2024/10/18	2.2	344.14	1	353.50	344.00	1.2	1,940	0.06%
2024/10/17	11	346.96	0	352.50	346.00	11	1,970	0.56%
2024/10/16	6.3	357.41	1	360.00	357.00	5.3	1,929	0.27%
2024/10/15	0.1	369.83	2	370.00	368.50	-1.9	1,896	-0.10%
2024/10/14	3	365.83	3	361.67	364.50	0	1,887	0.00%
2024/10/11	5	364.80	9.2	365.44	366.00	-4.2	1,909	-0.22%
2024/10/09	3.1	357.95	5	353.90	353.00	-1.9	1,917	-0.10%
2024/10/08	6	361.42	3	364.34	363.00	3	1,929	0.16%
2024/10/07	3.5	348.69	1	352.50	347.50	2.5	1,935	0.13%
2024/10/04	0	347.00	0	0.00	345.00	0	1,967	0.00%
2024/10/01	1.1	352.04	0.1	352.50	351.50	1.1	2,010	0.05%
2024/09/30	3	359.50	0.1	356.50	356.50	3	2,086	0.14%
2024/09/27	8	370.81	3	368.83	365.00	5	2,142	0.23%
2024/09/26	4.1	378.48	6	378.08	373.50	-2	2,204	-0.09%
2024/09/25	2	361.25	0	0.00	359.00	2	2,227	0.09%
2024/09/24	1	362.00	1	364.00	362.00	0	2,232	0.00%
2024/09/23	1.1	368.88	0	0.00	366.50	1.1	2,243	0.05%
2024/09/20	2	364.25	2	373.00	363.00	0	2,271	0.00%
2024/09/19	8.1	370.43	9	368.06	369.50	-1	2,288	-0.04%
2024/09/18	12	353.88	3.4	357.07	355.50	8.6	2,287	0.37%
2024/09/16	4	368.00	3	370.64	366.00	1	2,296	0.04%
2024/09/13	6.1	363.77	6.2	367.23	368.00	-0.2	2,303	-0.01%
2024/09/12	9.5	362.71	7.2	364.78	366.50	2.3	2,306	0.10%
2024/09/11	7.8	362.23	9	358.28	362.50	-1.3	2,263	-0.06%
2024/09/10	5	355.60	3	357.67	352.00	2	2,226	0.09%
2024/09/09	9.5	359.32	21	354.79	362.50	-11.5	2,197	-0.52%
2024/09/06	0	0.00	6.1	336.77	345.00	-6.1	2,112	-0.29%
2024/09/05	3	315.02	0.1	316.35	314.00	3	2,065	0.14%
2024/09/04	9.2	317.39	2	322.00	318.50	7.2	2,061	0.35%
2024/09/03	2.2	341.58	53	339.60	342.00	-50.8	2,048	-2.48%
2024/09/02	4.1	345.23	1	347.86	343.50	3	2,046	0.15%
2024/08/30	1.1	349.06	106.1	350.30	351.00	-105	2,041	-5.15%	大賣/鉅額交易
2024/08/29	5.1	349.92	2	347.80	355.00	3	2,026	0.15%
2024/08/28	3	351.17	2	351.00	351.00	1	2,013	0.05%
2024/08/26	1	338.50	0	0.00	335.00	1	1,999	0.05%
2024/08/23	1	328.00	2.1	342.99	342.00	-1.1	1,993	-0.06%
2024/08/22	0.1	331.50	0	0.00	333.50	0.1	1,995	0.01%
2024/08/21	0	332.20	0	337.50	336.00	0	1,999	0.00%
2024/08/20	0	340.50	1	338.00	338.50	-1	2,007	-0.05%
2024/08/19	2.1	335.83	0	0.00	334.50	2.1	2,028	0.10%
2024/08/16	160.1	340.64	3	340.83	341.00	157.1	2,033	7.73%	大買/鉅額交易
2024/08/15	4	338.50	2	336.25	339.50	2	2,000	0.10%
2024/08/14	4	346.69	6.2	343.43	336.50	-2.1	2,007	-0.11%
2024/08/13	6	324.08	14	328.57	342.00	-8	1,948	-0.41%
2024/08/12	0.1	313.90	4	315.75	311.00	-4	1,893	-0.21%
2024/08/09	1	310.49	4	309.86	308.00	-3	1,876	-0.16%
2024/08/08	3.2	290.57	1	292.00	289.00	2.2	1,854	0.12%
2024/08/07	0	297.50	2	292.26	297.50	-2	1,843	-0.11%
2024/08/06	1	264.54	1	269.00	270.50	0	1,834	0.00%
2024/08/05	6.2	271.68	1	276.94	271.00	5.2	1,843	0.28%
2024/08/02	2.3	306.58	0	0.00	301.00	2.3	1,842	0.12%
2024/08/01	1	324.00	2.2	325.65	322.00	-1.2	1,892	-0.06%
2024/07/31	2.2	306.00	0	0.00	304.50	2.2	1,864	0.12%
2024/07/30	0	309.17	2	311.44	312.00	-2	1,874	-0.11%
2024/07/29	2	313.00	0.3	312.00	309.00	1.7	1,872	0.09%
2024/07/26	0.3	312.40	1.3	310.86	315.00	-0.9	1,889	-0.05%
2024/07/23	1	322.50	4	323.50	325.00	-3	1,875	-0.16%
2024/07/22	6.1	320.27	2	323.00	317.00	4	1,864	0.22%
2024/07/19	2.2	331.34	0	0.00	330.50	2.2	1,844	0.12%
2024/07/18	11.1	341.20	1	335.50	334.50	10.1	1,829	0.55%
2024/07/17	2	362.50	0	0.00	363.00	2	1,790	0.11%
2024/07/16	2.1	364.58	0	0.00	361.00	2.1	1,799	0.12%
2024/07/15	1	368.50	0	0.00	366.00	1	1,841	0.05%
2024/07/12	6.3	362.34	1.1	363.85	364.00	5.2	1,872	0.28%
2024/07/11	6.2	378.98	0	381.00	377.00	6.2	1,856	0.33%
2024/07/10	7	381.23	5	385.09	384.00	2	1,843	0.11%
2024/07/09	9.1	384.42	5.5	384.14	390.00	3.6	1,824	0.20%
2024/07/08	9	386.44	1.1	394.24	396.50	7.9	1,811	0.44%
2024/07/05	2.3	394.86	0.2	398.43	397.50	2.1	1,781	0.12%
2024/07/04	15.4	386.07	11	388.59	387.50	4.4	1,742	0.25%
2024/07/03	2.1	354.32	6	362.75	363.50	-3.9	1,690	-0.23%
2024/07/02	6	344.67	5.1	350.43	345.00	1	1,633	0.06%
2024/07/01	2	332.50	18.1	329.59	338.00	-16.1	1,576	-1.02%
2024/06/28	7	309.71	1	313.50	308.50	6	1,533	0.39%
2024/06/27	0	0.00	3	318.17	317.00	-3	1,538	-0.19%
2024/06/26	2	316.00	6	319.83	313.00	-4	1,548	-0.26%
2024/06/25	9	300.50	16.2	301.78	307.50	-7.2	1,536	-0.47%
2024/06/24	2	318.00	1.2	324.00	324.50	0.8	1,548	0.05%
2024/06/21	21.1	325.91	3	328.67	327.50	18.1	1,582	1.14%
2024/06/20	0	0.00	4.2	323.24	328.00	-4.2	1,576	-0.27%
2024/06/19	0	0.00	4	314.62	313.50	-4	1,568	-0.26%
2024/06/18	1	305.50	0	0.00	307.00	1	1,601	0.06%
2024/06/17	2	306.00	1	307.50	306.50	1	1,667	0.06%
2024/06/14	9.1	311.85	3	308.00	308.00	6.1	1,766	0.34%
2024/06/13	0.2	315.00	6	315.83	317.00	-5.8	1,803	-0.32%
2024/06/12	1.1	308.21	1.2	313.80	312.00	-0.1	1,885	0.00%
2024/06/11	1	308.00	4	312.50	308.00	-3	1,952	-0.15%
2024/06/07	1.2	300.11	6	300.25	306.50	-4.9	1,967	-0.25%
2024/06/06	1	309.00	2	311.25	303.50	-1	1,973	-0.05%
2024/06/05	0	0.00	2	305.25	305.50	-2	1,988	-0.10%
2024/06/04	2	306.25	0	0.00	304.00	2	2,031	0.10%
2024/06/03	0.4	299.00	0	0.00	301.50	0.4	2,055	0.02%
2024/05/31	1	292.08	3	296.17	294.50	-2	2,063	-0.10%
2024/05/30	2	300.00	1	299.51	298.50	1	2,069	0.05%
2024/05/29	1	300.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	3	307.65	1	303.52	303.50	2	2,146	0.09%
2024/05/27	2	311.25	5	313.30	315.50	-3	2,146	-0.14%
2024/05/24	2.1	306.81	2	308.50	309.00	0.1	2,155	0.00%
2024/05/23	4	303.75	4	304.00	304.00	0	2,196	0.00%
2024/05/22	9	299.11	12	299.17	299.00	-3	2,238	-0.13%
2024/05/21	15.1	303.30	1	300.00	300.00	14.1	2,280	0.62%
2024/05/20	6	309.83	6.1	315.51	304.50	-0.1	2,271	0.00%
2024/05/17	10	306.15	8	308.94	307.00	2	2,248	0.09%
2024/05/16	1	313.50	5	317.00	313.00	-4	2,253	-0.18%
2024/05/15	0	305.50	0.1	308.25	304.50	-0.1	2,303	0.00%
2024/05/14	7	304.36	13	304.38	304.50	-6	2,320	-0.26%
2024/05/10	6.1	309.83	5	311.40	312.00	1.1	2,305	0.05%
2024/05/09	14	312.18	13	311.50	311.50	1	2,298	0.04%
2024/05/08	11.2	317.45	12	319.04	318.50	-0.8	2,280	-0.04%
2024/05/07	27.1	307.67	44	314.76	319.50	-16.9	2,270	-0.75%
2024/05/06	10	298.05	10	296.45	297.50	0	2,209	0.00%
2024/05/03	16	299.00	19	297.29	297.50	-3	2,208	-0.14%
2024/05/02	10	294.95	10	291.15	291.00	0	2,202	0.00%
2024/04/30	15.1	297.88	14	301.89	302.00	1.1	2,195	0.05%
2024/04/29	1	291.00	4	292.50	294.50	-3	2,179	-0.14%
2024/04/26	3	290.83	3	290.00	290.00	0	2,211	0.00%
2024/04/25	2	289.25	5	288.30	288.00	-3	2,211	-0.14%
2024/04/24	18	290.86	18.1	292.22	292.00	-0.1	2,210	0.00%
2024/04/23	10	282.20	10.1	284.34	284.00	-0.1	2,208	-0.01%
2024/04/22	4	284.50	58	283.35	279.00	-54	2,204	-2.45%
2024/04/19	2.1	281.73	10	285.10	288.00	-7.9	2,180	-0.36%
2024/04/18	13.3	295.96	5	294.00	294.00	8.3	2,134	0.39%
2024/04/17	7	306.36	16.1	307.31	308.50	-9.1	2,098	-0.43%
2024/04/16	4.2	294.76	10	295.10	295.50	-5.8	2,086	-0.28%
2024/04/15	8.1	305.23	8	305.69	305.00	0.1	2,079	0.00%
2024/04/12	19	309.53	23	308.14	307.50	-4	2,064	-0.20%
2024/04/11	13	295.15	12	296.42	296.00	1	2,027	0.05%
2024/04/10	23	301.13	20.1	298.66	298.50	2.9	2,012	0.14%
2024/04/09	12.4	303.08	11.3	297.97	297.00	1.1	2,000	0.06%
2024/04/08	6	306.58	7.2	309.85	309.50	-1.2	1,976	-0.06%
2024/04/03	10	312.40	5.1	307.91	308.00	4.9	1,998	0.24%
2024/04/02	18	312.92	12	313.50	314.00	6	1,973	0.31%
2024/04/01	10	304.10	7	307.07	304.00	3	1,937	0.15%
2024/03/29	0.1	295.00	1.3	296.22	297.00	-1.3	1,912	-0.07%
2024/03/28	2	301.25	3.6	301.91	299.50	-1.6	1,878	-0.09%
2024/03/27	6.1	306.52	2	308.42	307.50	4.1	1,846	0.22%
2024/03/26	4.2	307.47	1.1	318.61	299.50	3.2	1,797	0.18%
2024/03/25	0.5	299.93	6	297.08	297.50	-5.5	1,728	-0.32%
2024/03/22	0	296.00	6	292.67	297.50	-6	1,707	-0.35%
2024/03/21	4	295.75	2	297.00	294.00	2	1,676	0.12%
2024/03/20	3	293.32	5	290.80	290.00	-2	1,628	-0.12%
2024/03/19	7	284.79	8	284.90	291.50	-1	1,580	-0.07%
2024/03/18	4.1	269.90	3	272.33	273.50	1.1	1,484	0.07%
2024/03/15	6.1	269.01	16.2	268.70	270.00	-10.1	1,435	-0.70%
2024/03/14	12.1	262.29	15.5	261.25	263.00	-3.4	1,324	-0.26%
2024/03/13	6.1	252.93	0.2	250.24	246.50	5.9	1,239	0.48%
2024/03/11	3.4	244.38	0	245.50	244.00	3.4	1,186	0.29%
2024/03/08	2.2	249.17	1	248.00	248.00	1.2	1,161	0.10%
2024/03/07	4.1	256.35	5.2	258.95	253.50	-1.2	1,113	-0.11%
2024/03/06	0	0.00	12	255.17	255.00	-12	1,078	-1.11%
2024/03/05	2.1	251.21	0	252.00	252.50	2.1	1,055	0.20%
2024/03/04	12	253.41	17	254.38	257.00	-5	1,030	-0.48%
2024/03/01	4.1	247.09	6.1	247.56	247.50	-2	979	-0.20%
2024/02/29	14.2	240.56	1	240.02	240.00	13.2	946	1.39%
2024/02/27	6	243.92	16	248.78	244.00	-10	924	-1.08%
2024/02/26	8	255.48	9.1	250.25	248.50	-1.1	904	-0.12%
2024/02/23	25	250.30	9.2	251.28	250.00	15.8	848	1.86%
2024/02/22	7.2	241.20	11.2	243.37	245.00	-4	789	-0.51%
2024/02/21	0	230.00	0	0.00	230.00	0	734	0.00%
2024/02/20	7	233.64	0	0.00	231.00	7	726	0.96%
2024/02/19	1.1	230.14	0.1	233.50	231.00	1	713	0.14%
2024/02/16	1	234.00	5.1	235.15	233.50	-4.1	695	-0.59%
2024/02/15	2	220.01	1.2	220.74	221.00	0.9	638	0.13%
2024/02/05	0.1	212.00	1.1	212.57	212.50	-1	621	-0.16%