安勤 (3479)-富邦-建國券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.7
漲跌
▲1.2
漲幅
+1.34%
成交量
340張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	2	90.90	91.30	-2	257	-0.78%
2024/12/23	1	89.01	1	88.80	88.80	0	256	0.02%
2024/12/20	3	88.13	1.3	88.22	88.00	1.7	258	0.66%
2024/12/19	3.5	86.08	3	87.60	87.70	0.5	254	0.21%
2024/12/17	21	89.39	19	89.72	90.00	2	247	0.81%
2024/12/16	7	91.19	5	90.98	91.10	2	246	0.81%
2024/12/12	0	0.00	0.1	96.80	96.10	-0.1	234	-0.03%
2024/12/11	2	97.10	1	96.00	96.00	1	235	0.42%
2024/12/10	0	0.00	1	98.30	99.50	-1	232	-0.43%
2024/12/06	1	99.30	1	98.30	98.30	0	241	0.00%
2024/11/28	1	97.10	2	97.20	96.60	-1	430	-0.23%
2024/11/27	0	0.00	1	98.70	99.40	-1	436	-0.23%
2024/11/22	0	0.00	5	99.98	100.50	-5	441	-1.13%
2024/11/19	0	0.00	3	95.73	95.60	-3	440	-0.68%
2024/11/14	1	94.20	0	0.00	94.20	1	440	0.23%
2024/10/29	1	102.00	0	0.00	102.00	1	483	0.21%
2024/10/24	0	0.00	4	106.50	105.00	-4	495	-0.81%
2024/10/17	0	0.00	1	106.50	106.50	-1	517	-0.19%
2024/10/09	1	103.50	1	104.50	107.00	0	542	0.00%
2024/09/20	0	0.00	1	112.50	112.50	-1	611	-0.16%
2024/09/18	1	111.50	0	0.00	110.00	1	618	0.16%
2024/09/13	0	0.00	2	112.50	112.00	-2	615	-0.32%
2024/09/12	0	0.00	1	113.00	113.50	-1	615	-0.16%
2024/09/11	1	112.50	1	112.50	112.00	0	615	0.00%
2024/09/10	0	0.00	1	110.00	109.50	-1	621	-0.16%
2024/09/09	0	0.00	2.1	110.74	114.50	-2.1	633	-0.32%
2024/09/06	1	114.00	0.1	112.64	114.00	0.9	641	0.15%
2024/09/05	2.1	114.90	4.1	114.09	112.50	-2	646	-0.31%
2024/09/04	3	113.17	12	110.08	111.00	-9	652	-1.38%
2024/09/03	12	118.13	35	117.87	113.50	-23	646	-3.56%
2024/09/02	9.1	114.79	5	113.90	113.00	4.1	562	0.73%
2024/08/30	0	0.00	1	106.00	106.00	-1	526	-0.19%
2024/08/15	0	0.00	3	103.00	102.00	-3	568	-0.53%
2024/08/08	0	0.00	2	98.55	99.20	-2	585	-0.34%
2024/08/06	1	89.90	0	0.00	90.80	1	585	0.17%
2024/08/05	6	90.00	0	0.00	90.00	6	577	1.04%
2024/07/29	2.1	98.05	0	0.00	97.70	2.1	585	0.35%
2024/07/23	0	0.00	1	100.00	100.50	-1	604	-0.17%
2024/07/22	0.1	100.00	0	0.00	99.40	0.1	602	0.01%
2024/07/18	1	103.50	0	0.00	103.50	1	600	0.17%
2024/07/16	0.1	104.00	0	0.00	104.00	0.1	613	0.01%
2024/07/11	2	101.50	2	102.00	101.50	0	633	0.00%
2024/07/09	33	106.23	0	0.00	104.00	33	633	5.21%
2024/07/08	2	111.00	0	0.00	111.00	2	608	0.33%
2024/07/05	10	112.00	0	0.00	111.50	10	614	1.63%
2024/07/04	21	111.00	0	0.00	112.00	21	616	3.41%
2024/07/03	0	0.00	70	115.00	116.00	-70	624	-11.21%
2024/07/02	2	115.00	0	0.00	115.00	2	614	0.33%
2024/06/27	0	0.00	1.2	114.08	113.50	-1.2	631	-0.19%
2024/06/24	1	115.00	1	115.00	114.50	0	791	0.00%
2024/06/18	0	118.00	0	0.00	117.50	0	933	0.00%
2024/06/17	1	118.00	10	117.50	118.00	-9	972	-0.93%
2024/06/14	1.2	120.00	1	119.00	119.00	0.2	994	0.02%
2024/06/13	0	0.00	2.2	122.50	121.50	-2.2	1,065	-0.20%
2024/06/11	10	123.00	5.4	122.72	120.50	4.6	1,123	0.41%
2024/06/07	5	118.90	1.1	117.58	119.00	3.9	1,107	0.36%
2024/06/06	0	0.00	1	116.50	115.50	-1	1,110	-0.09%
2024/06/05	1.1	116.43	1	116.00	114.00	0.1	1,130	0.00%
2024/06/04	0	0.00	2	115.00	115.00	-2	1,139	-0.18%
2024/05/30	1	115.50	0.1	114.50	114.00	0.9	1,202	0.08%
2024/05/29	0.1	117.00	0	0.00	115.50	0.1	1,224	0.01%
2024/05/23	1	111.00	0	0.00	113.00	1	1,395	0.07%
2024/05/22	2	112.75	0.1	113.50	112.50	2	1,578	0.12%
2024/05/21	1	113.00	0	0.00	112.50	1	1,663	0.06%
2024/05/16	1.2	115.67	1	116.00	116.00	0.2	1,675	0.01%
2024/05/15	0	0.00	13	114.04	115.00	-13	1,683	-0.77%
2024/05/14	0	0.00	2	115.00	115.00	-2	1,715	-0.12%
2024/05/13	1	114.00	0	0.00	114.00	1	1,725	0.06%
2024/05/10	1	114.00	2	115.00	114.50	-1	1,735	-0.06%
2024/05/07	1.1	115.55	0	0.00	116.00	1.1	1,757	0.06%
2024/05/06	0	0.00	1	119.50	118.50	-1	1,762	-0.06%
2024/05/03	1	119.00	0	0.00	118.50	1	1,778	0.06%
2024/05/02	3.1	120.68	0	0.00	120.00	3.1	1,813	0.17%
2024/04/30	4	121.25	5	121.00	122.50	-1	1,840	-0.05%
2024/04/25	0	0.00	1	116.00	115.50	-1	1,879	-0.05%
2024/04/23	1	114.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	1	115.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	0.1	117.50	0	0.00	118.00	0.1	1,907	0.01%
2024/04/18	1	119.50	1	115.00	119.00	0	1,901	0.00%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/16	1	116.50	1	118.00	114.50	0	1,921	0.00%
2024/04/15	1	118.50	0.2	119.17	118.00	0.9	1,922	0.04%
2024/04/12	1	120.00	1	121.00	120.00	0	1,924	0.00%
2024/04/11	4	120.75	1	121.00	120.00	3	1,932	0.16%
2024/04/10	4	122.88	0	0.00	122.50	4	1,950	0.21%
2024/04/09	2	120.25	1	121.00	122.00	1	1,981	0.05%
2024/04/08	1.1	122.05	0	0.00	122.00	1.1	1,981	0.06%
2024/04/03	1	122.50	1	123.50	123.00	0	2,001	0.00%
2024/04/02	6	124.42	0	0.00	124.00	6	2,025	0.30%
2024/04/01	1	125.00	4	125.00	125.50	-3	2,048	-0.15%
2024/03/29	42	123.89	41	124.72	123.00	1	2,116	0.05%
2024/03/28	3	127.67	8.1	126.81	123.00	-5.1	2,188	-0.23%
2024/03/27	98.1	126.78	96	128.47	127.00	2.1	2,155	0.10%
2024/03/26	6	125.75	11	126.55	126.50	-5	2,092	-0.24%
2024/03/22	0	0.00	1	122.50	123.00	-1	2,044	-0.05%
2024/03/21	1	125.50	7	124.93	123.50	-6	2,043	-0.29%
2024/03/20	17	122.47	22.1	124.72	124.00	-5.1	2,018	-0.25%
2024/03/19	3	123.67	5	124.10	122.50	-2	2,019	-0.10%
2024/03/18	12	122.79	11	123.50	123.00	1	2,046	0.05%
2024/03/15	3	120.83	10.2	119.00	120.50	-7.2	2,016	-0.35%
2024/03/14	0	0.00	0	115.00	113.50	0	2,065	0.00%
2024/03/13	1	113.50	1.1	114.55	113.50	-0.1	2,142	0.00%
2024/03/12	0	0.00	10	112.40	115.50	-10	2,391	-0.42%
2024/03/11	5	109.70	1	109.50	109.50	4	2,541	0.16%
2024/03/08	3	112.83	13	112.19	111.50	-10	2,528	-0.39%
2024/03/07	25	116.14	1	114.50	113.00	24	2,525	0.95%
2024/03/06	0.1	117.00	0	0.00	116.50	0.1	2,564	0.00%
2024/03/05	42.1	117.55	35	117.47	117.00	7.1	2,568	0.27%
2024/03/04	25	118.24	24	119.08	118.50	1	2,547	0.04%
2024/03/01	8	117.94	5	118.00	118.00	3	2,531	0.12%
2024/02/29	9	118.78	3	118.67	118.00	6	2,515	0.24%
2024/02/27	8	123.62	5	124.10	122.00	3	2,477	0.12%
2024/02/26	9.1	125.18	2	126.25	125.50	7.1	2,443	0.29%
2024/02/23	12	125.79	22.2	126.98	129.00	-10.2	2,396	-0.43%
2024/02/22	31	117.10	21.1	121.55	123.50	9.9	2,207	0.45%
2024/02/21	1	112.51	0	0.00	112.50	1	2,119	0.05%
2024/02/20	3	113.00	0	0.00	113.00	3	2,126	0.14%
2024/02/19	6	112.92	0	0.00	112.50	6	2,126	0.28%
2024/02/16	7	111.72	0	0.00	112.00	7	2,123	0.33%
2024/02/15	36	110.34	38	112.54	111.50	-2	2,107	-0.09%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	0	0.00	3	117.17	117.00	-3	2,054	-0.15%
2024/02/01	1	118.00	1	118.00	117.50	0	2,044	0.00%
2024/01/31	41	117.60	19	117.05	117.00	22	2,036	1.08%
2024/01/30	30	118.33	30	119.00	119.00	0	2,023	0.00%
2024/01/29	10	118.75	10	118.00	119.00	0	2,018	0.00%
2024/01/26	0	118.00	1.1	117.64	119.00	-1.1	2,009	-0.05%
2024/01/25	21	120.79	157	121.79	120.00	-136	1,992	-6.83%	大賣/鉅額交易
2024/01/24	13	120.04	9	121.06	120.50	4	1,948	0.21%
2024/01/23	5	122.00	5	118.00	119.00	0	1,915	0.00%
2024/01/22	3	119.67	4	119.75	120.00	-1	1,896	-0.05%
2024/01/19	1	117.00	0.5	116.50	117.00	0.5	1,862	0.03%
2024/01/18	21	113.62	0.4	116.50	113.00	20.6	1,849	1.12%
2024/01/17	11	116.00	13	115.31	115.00	-2	1,835	-0.11%
2024/01/16	2	114.25	2	114.52	114.00	0	1,817	0.00%
2024/01/11	1	112.51	0	0.00	113.50	1	1,795	0.06%
2024/01/10	2.2	111.68	0	0.00	109.50	2.2	1,779	0.13%
2024/01/09	0	0.00	1	110.50	112.00	-1	1,774	-0.06%
2024/01/08	0.2	112.00	1	114.00	111.50	-0.8	1,768	-0.05%
2024/01/05	3	114.50	13	113.27	113.00	-10	1,758	-0.57%
2024/01/04	1.5	115.80	6.1	114.37	113.00	-4.6	1,750	-0.26%
2024/01/03	1	119.00	27	118.61	118.00	-26	1,730	-1.50%
2024/01/02	1	117.50	1	117.50	118.00	0	1,696	0.00%
2023/12/29	5	120.00	6	119.42	119.50	-1	1,676	-0.06%
2023/12/28	10	117.65	0.2	118.00	117.50	9.8	1,649	0.59%