矽瑪 (3511)-富邦-建國券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▲0.10
漲幅
+0.40%
成交量
32張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	6	25.45	25.60	-6	117	-5.12%
2024/03/28	0	0.00	1	26.65	27.00	-1	116	-0.86%
2024/03/25	4	25.20	0	0.00	25.10	4	108	3.69%
2024/03/07	0.2	27.20	0	0.00	27.10	0.2	115	0.13%
2024/03/06	1	26.10	0	0.00	26.10	1	111	0.90%
2024/03/05	0	0.00	2	26.15	26.05	-2	111	-1.79%
2024/01/31	0	0.00	3	27.30	27.25	-3	108	-2.78%
2024/01/16	0	0.00	0	27.85	27.55	0	122	-0.02%
2023/12/14	0	0.00	3	28.95	28.95	-3	116	-2.58%
2023/10/19	3	28.63	0	0.00	28.55	3	187	1.60%
2023/10/13	2	29.70	0	0.00	29.70	2	196	1.02%
2023/09/27	0	30.90	0	0.00	30.35	0	259	0.00%
2023/09/14	0	0.00	1	31.20	31.25	-1	304	-0.33%
2023/09/11	0	0.00	0.3	31.20	30.70	-0.3	340	-0.09%
2023/09/08	0.2	31.65	0	0.00	31.60	0.2	342	0.04%
2023/09/07	0	0.00	1	32.00	31.65	-1	346	-0.29%
2023/09/04	0.2	32.35	1	32.35	32.35	-0.8	430	-0.20%
2023/09/01	0.1	32.00	0	0.00	32.20	0.1	474	0.02%
2023/08/09	0	0.00	1	30.95	30.80	-1	522	-0.19%
2023/07/31	1	31.50	0	0.00	31.65	1	531	0.19%
2023/07/26	1	32.05	0	0.00	32.00	1	528	0.19%
2023/07/25	0	0.00	1	32.05	32.05	-1	527	-0.19%
2023/07/21	0	0.00	1	32.35	32.40	-1	527	-0.19%
2023/07/20	0	0.00	3	32.27	32.30	-3	533	-0.56%
2023/07/19	1	31.80	0	0.00	31.75	1	533	0.19%
2023/07/13	1	34.20	0	0.00	33.70	1	536	0.19%
2023/06/29	0	0.00	1	34.00	33.75	-1	494	-0.20%
2023/06/28	1	36.15	2	36.05	36.25	-1	490	-0.20%
2023/06/27	3	35.70	2	35.68	35.35	1	483	0.21%
2023/06/26	1	36.15	0	0.00	35.80	1	481	0.21%
2023/06/16	3	36.10	1	36.95	36.60	2	470	0.43%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/14	0	0.00	1	36.10	36.10	-1	454	-0.22%
2023/06/13	0	0.00	5	36.26	36.20	-5	460	-1.08%
2023/06/09	4	37.08	5	36.80	36.75	-1	460	-0.22%
2023/06/08	0	0.00	2	36.78	36.20	-2	427	-0.47%
2023/06/07	20	37.76	23	37.24	37.35	-3	414	-0.72%
2023/06/02	1	35.20	0	0.00	35.20	1	392	0.26%
2023/05/24	10	35.10	0	0.00	35.10	10	402	2.49%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/05/10	1	32.50	0	0.00	32.40	1	438	0.23%
2023/04/25	1	33.80	0	0.00	33.40	1	443	0.23%
2023/04/24	1	34.85	0	0.00	34.80	1	436	0.23%
2023/04/17	0	0.00	1	37.20	37.30	-1	425	-0.23%
2023/03/30	0	0.00	0	37.15	36.90	0	421	-0.01%
2023/03/29	1	36.80	0	0.00	36.80	1	420	0.24%
2023/03/27	0	0.00	10	37.75	37.95	-10	424	-2.36%
2023/03/23	1	37.70	1	37.50	37.70	0	427	0.00%
2023/03/20	0	0.00	2	37.35	37.20	-2	427	-0.47%
2023/03/17	1	36.45	1	36.15	36.60	0	438	0.00%
2023/03/16	2	36.15	0	0.00	35.60	2	438	0.46%
2023/03/13	0	0.00	2	37.35	37.35	-2	450	-0.44%
2023/03/10	4	38.45	4	38.20	38.10	0	470	0.00%
2023/03/09	3	38.43	8	38.44	38.20	-5	489	-1.02%
2023/03/08	2	37.80	0	0.00	37.85	2	493	0.41%
2023/03/07	1	37.25	0	0.00	37.30	1	489	0.20%
2023/03/06	0	0.00	2	37.18	36.85	-2	488	-0.41%
2023/03/03	3	36.65	3	36.38	36.35	0	480	0.00%
2023/03/02	1	35.70	1	35.90	35.90	0	474	0.00%
2023/03/01	0	0.00	10	35.60	35.65	-10	480	-2.08%
2023/02/24	0	0.00	1	35.45	35.40	-1	488	-0.20%
2023/02/22	7	35.81	4	35.69	35.55	3	500	0.60%
2023/02/21	1	35.15	6.7	35.14	35.00	-5.7	488	-1.16%
2023/02/20	0	0.00	2	35.05	35.15	-2	499	-0.40%
2023/02/17	1	34.90	6	34.98	35.05	-5	523	-0.95%
2023/02/13	1	33.00	0	0.00	33.25	1	520	0.19%
2023/02/09	0	0.00	10	34.05	33.80	-10	551	-1.81%
2023/02/08	1	34.25	22	34.16	34.25	-21	563	-3.73%
2023/02/07	0	0.00	10	33.85	33.90	-10	580	-1.72%
2023/02/03	0	0.00	0.1	34.35	34.00	-0.1	672	-0.01%
2023/01/17	0	0.00	1	32.30	32.45	-1	706	-0.14%
2023/01/16	11	32.01	2	31.95	31.95	9	714	1.26%
2023/01/09	0	0.00	1	33.35	33.40	-1	751	-0.13%
2023/01/06	0	33.15	0	0.00	33.15	0	763	0.00%
2023/01/05	1	34.10	0	0.00	33.50	1	788	0.13%
2022/12/28	1	33.15	1	32.95	32.95	0	956	0.00%
2022/12/26	1	33.70	1	33.40	33.40	0	993	0.00%
2022/12/22	4	33.76	0	0.00	33.95	4	1,016	0.39%
2022/12/21	0	0.00	1	33.50	33.55	-1	1,034	-0.10%
2022/12/20	1	34.30	0	0.00	33.45	1	1,052	0.09%
2022/12/16	0.1	35.10	0	0.00	35.15	0.1	1,109	0.00%
2022/12/13	1	35.75	1	35.35	35.35	0	1,177	0.00%
2022/12/09	1	35.80	0	0.00	35.80	1	1,237	0.08%
2022/12/07	1	36.50	0	0.00	36.50	1	1,286	0.08%
2022/12/06	5	37.80	8	37.84	37.20	-3	1,395	-0.21%
2022/12/05	0	37.90	0	0.00	37.70	0	1,505	0.00%
2022/12/02	5	39.94	6	39.23	38.50	-1	1,819	-0.05%
2022/12/01	22	39.66	23	39.36	39.50	-1	1,877	-0.06%
2022/11/30	11	38.81	12	38.58	38.40	-1	1,956	-0.05%
2022/11/25	1	37.35	1	36.45	36.50	0	1,949	0.00%
2022/11/23	1	36.95	0	0.00	36.95	1	1,948	0.05%
2022/11/22	3	38.03	2	37.70	37.20	1	1,943	0.05%
2022/11/21	0	0.00	1	38.50	38.35	-1	1,936	-0.05%
2022/11/18	3	38.45	3	38.27	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	38.10	37.90	-1	1,919	-0.05%
2022/11/15	2	37.33	0	0.00	36.90	2	1,896	0.11%
2022/11/14	0	0.00	1	36.85	36.85	-1	1,872	-0.05%
2022/11/11	0	0.00	5	36.68	35.80	-5	1,875	-0.27%
2022/11/09	0	0.00	1	36.75	36.35	-1	1,870	-0.05%
2022/11/08	1	35.95	0	0.00	35.60	1	1,861	0.05%
2022/11/07	4	37.15	1	36.45	36.20	3	1,850	0.16%
2022/11/04	1	35.60	4	35.84	35.90	-3	1,830	-0.16%
2022/11/02	1	35.45	5	35.61	35.40	-4	1,805	-0.22%
2022/11/01	3	35.63	2	35.45	35.70	1	1,792	0.06%
2022/10/31	2	34.45	1	33.50	35.20	1	1,724	0.06%
2022/10/27	11	32.60	13	32.43	32.80	-2	1,701	-0.12%
2022/10/24	12	33.37	13	33.09	32.90	-1	1,781	-0.06%
2022/10/19	4	34.63	6	34.11	33.70	-2	1,773	-0.11%
2022/10/18	0	0.00	1	33.85	34.30	-1	1,763	-0.06%
2022/10/14	12	34.19	12	33.89	33.85	0	1,750	0.00%
2022/10/12	0	0.00	1	34.60	34.85	-1	1,716	-0.06%
2022/10/11	1	35.30	0	0.00	35.05	1	1,727	0.06%
2022/10/07	1	38.35	3	38.12	37.80	-2	1,716	-0.12%
2022/10/06	4	40.10	6	40.03	38.55	-2	1,704	-0.12%
2022/10/05	41	40.70	82	40.50	39.30	-41	1,673	-2.45%
2022/10/04	17	38.33	14	38.08	37.95	3	1,585	0.19%
2022/10/03	4	36.73	5	36.89	36.70	-1	1,565	-0.06%
2022/09/30	2	36.30	0	0.00	36.40	2	1,558	0.13%
2022/09/28	5	34.53	1	35.95	33.50	4	1,539	0.26%
2022/09/26	1	35.50	5	36.15	36.20	-4	1,509	-0.26%
2022/09/23	12	39.77	17	39.49	38.40	-5	1,493	-0.33%
2022/09/22	14	40.40	13.3	40.41	40.25	0.7	1,466	0.05%
2022/09/21	14	39.49	11	39.21	39.20	3	1,415	0.21%
2022/09/20	0	0.00	2	38.75	38.75	-2	1,402	-0.14%
2022/09/19	0.2	38.45	12	38.52	39.05	-11.8	1,391	-0.85%
2022/09/16	13.1	40.47	16	40.15	39.45	-2.9	1,367	-0.21%
2022/09/15	10	40.37	8	40.06	39.40	2	1,328	0.15%
2022/09/14	2	40.25	2	40.30	40.10	0	1,302	0.00%
2022/09/13	44	42.55	48	42.37	41.30	-4	1,266	-0.32%
2022/09/12	48	40.99	28	41.62	42.00	20	1,153	1.73%
2022/09/08	58	41.59	45	41.56	40.60	13	1,042	1.25%
2022/09/07	69	39.24	89	40.20	40.75	-20	717	-2.79%
2022/09/06	21	39.43	8	38.26	37.05	13	631	2.06%
2022/09/05	2	38.60	0	0.00	38.60	2	513	0.39%
2022/09/02	1	35.20	0	0.00	35.10	1	482	0.21%
2022/08/29	3	33.95	0	0.00	33.80	3	481	0.62%
2022/08/25	0	0.00	3	34.65	34.85	-3	491	-0.61%
2022/08/18	1	34.95	0	0.00	34.15	1	489	0.20%
2022/08/16	0	0.00	18	33.96	34.40	-18	469	-3.83%
2022/08/15	0	0.00	1	34.20	34.05	-1	464	-0.22%
2022/08/09	1	33.10	1	33.20	33.00	0	484	0.00%
2022/08/08	1	32.60	1	32.80	33.05	0	487	0.00%
2022/08/04	1	32.85	0	0.00	32.65	1	488	0.20%
2022/08/03	3	32.83	0	0.00	32.45	3	487	0.62%
2022/08/02	14	34.15	0	0.00	33.40	14	487	2.87%
2022/08/01	1	33.05	1	33.35	33.30	0	484	0.00%
2022/07/29	1	34.50	5	35.45	33.65	-4	491	-0.81%
2022/07/28	10	32.50	0	0.00	32.25	10	473	2.11%
2022/07/15	0	0.00	0	31.60	31.55	0	746	0.00%
2022/07/08	2	28.75	1	29.05	29.05	1	783	0.13%
2022/07/01	0	27.90	0	0.00	27.60	0	795	0.00%
2022/06/30	1	31.60	0	0.00	30.65	1	780	0.13%
2022/06/20	1	34.10	0	0.00	33.35	1	773	0.13%
2022/06/17	0	0.00	1	35.15	35.10	-1	766	-0.13%
2022/06/15	1	37.60	0	0.00	36.95	1	761	0.13%
2022/06/13	1	37.60	0	0.00	37.70	1	760	0.13%
2022/06/06	6	38.67	2	38.58	38.05	4	744	0.54%
2022/05/25	1	36.40	1	36.75	36.75	0	725	0.00%
2022/05/20	6	37.06	0	0.00	37.00	6	727	0.83%
2022/05/17	0	0.00	3	37.15	37.30	-3	709	-0.42%
2022/05/16	13	35.49	0	0.00	35.60	13	702	1.85%
2022/05/12	2	35.73	7	34.65	34.00	-5	696	-0.72%
2022/05/11	1	36.00	2	36.00	36.20	-1	688	-0.15%
2022/05/10	5	36.04	1	36.40	36.55	4	685	0.58%
2022/05/09	4	37.08	2	36.75	36.20	2	683	0.29%
2022/05/06	1	38.50	1	38.55	38.70	0	666	0.00%
2022/05/05	1	40.90	4	40.40	40.20	-3	655	-0.46%
2022/05/04	50	42.31	51	42.39	41.90	-1	613	-0.16%
2022/05/03	17	39.61	17	39.73	40.05	0	533	0.00%
2022/04/29	0	0.00	1	39.10	38.45	-1	523	-0.19%
2022/04/28	1	39.05	0	0.00	38.60	1	518	0.19%
2022/04/27	4	38.63	13	38.50	38.50	-9	510	-1.76%
2022/04/26	10	42.57	11	41.88	41.20	-1	473	-0.21%
2022/04/25	4	41.21	3	41.93	42.00	1	398	0.25%
2022/04/22	2	40.90	1	40.55	40.55	1	340	0.29%
2022/04/21	3	40.60	2	40.40	40.00	1	325	0.31%
2022/04/20	0	0.00	1	39.85	39.80	-1	315	-0.32%
2022/04/19	4	40.16	0	0.00	39.05	4	313	1.27%
2022/04/18	5	40.15	1	39.50	39.50	4	308	1.30%
2022/04/15	2	38.50	0	0.00	37.85	2	279	0.72%
2022/04/12	0	0.00	2	36.30	36.45	-2	450	-0.44%
2022/04/11	1	37.60	2	37.08	36.40	-1	496	-0.20%
2022/04/07	5	39.91	2	39.20	36.95	3	497	0.60%
2022/03/31	1	37.90	0	0.00	38.30	1	502	0.20%
2022/03/10	10	36.75	0	0.00	36.70	10	682	1.47%
2022/03/08	2	36.18	0	0.00	35.00	2	712	0.28%
2022/03/07	6	36.75	0	0.00	36.75	6	708	0.85%
2022/03/04	0	0.00	3.2	38.98	38.70	-3.2	706	-0.46%
2022/03/03	1	38.35	0	38.80	38.25	1	710	0.14%
2022/02/25	5	36.25	3	36.80	36.75	2	723	0.28%
2022/02/16	0	0.00	1	39.00	38.85	-1	775	-0.13%
2022/02/14	0	0.00	1	38.40	38.15	-1	785	-0.13%
2022/02/10	0	0.00	3	38.87	38.95	-3	792	-0.38%
2022/02/09	5	39.53	3	39.40	39.30	2	798	0.25%
2022/02/08	3	37.95	0	0.00	38.20	3	813	0.37%
2022/02/07	0	0.00	10	35.80	37.05	-10	820	-1.22%
2022/01/26	20	35.36	5	35.38	35.00	15	832	1.80%
2022/01/25	0	0.00	1	36.10	35.65	-1	913	-0.11%
2022/01/21	1	37.50	0	0.00	37.30	1	991	0.10%
2022/01/18	0	0.00	3	39.15	39.10	-3	1,117	-0.27%
2022/01/12	0	0.00	7	39.76	39.60	-7	1,177	-0.59%
2022/01/11	0	0.00	1	40.70	40.10	-1	1,190	-0.08%
2022/01/10	27	40.20	3	40.20	40.05	24	1,191	2.01%
2022/01/07	0	0.00	4	40.94	40.50	-4	1,199	-0.33%
2022/01/06	1	42.40	17	42.32	42.00	-16	1,192	-1.34%
2022/01/05	42	44.79	12	44.80	43.50	30	1,182	2.54%
2022/01/04	0	0.00	2	42.55	43.00	-2	1,056	-0.19%
2021/12/30	1	41.10	2	41.03	41.00	-1	1,052	-0.09%
2021/12/24	0	0.00	1	41.70	40.70	-1	1,105	-0.09%
2021/12/20	3	42.12	0	0.00	42.00	3	1,094	0.27%
2021/12/17	0	0.00	4	40.53	41.60	-4	1,036	-0.39%
2021/12/15	1	38.15	0	0.00	38.40	1	995	0.10%
2021/12/08	0	0.00	2	40.00	40.00	-2	1,043	-0.19%
2021/12/07	5	40.50	3	39.77	39.75	2	1,046	0.19%
2021/12/03	1	39.40	2	39.95	39.55	-1	1,053	-0.09%
2021/11/29	1	36.60	1	38.30	38.00	0	1,222	0.00%
2021/11/26	0	0.00	5	38.20	38.20	-5	1,235	-0.40%
2021/11/24	0	0.00	5	39.00	39.00	-5	1,309	-0.38%
2021/11/23	0	0.00	5	38.77	38.70	-5	1,395	-0.36%
2021/11/19	0	0.00	2	41.00	39.60	-2	1,428	-0.14%
2021/11/18	2	40.73	0	0.00	40.50	2	1,440	0.14%
2021/11/16	2	41.75	0	0.00	40.85	2	1,475	0.14%
2021/11/15	1	40.60	0	0.00	41.50	1	1,488	0.07%
2021/11/09	1	40.60	0	0.00	40.70	1	1,601	0.06%
2021/11/05	3	40.20	0	0.00	40.15	3	1,635	0.18%
2021/11/02	1	42.50	4	42.44	41.90	-3	1,725	-0.17%
2021/11/01	4	44.58	6	43.86	43.65	-2	1,889	-0.11%
2021/10/29	5	45.45	1	45.00	45.35	4	1,880	0.21%
2021/10/28	7	44.74	7	44.38	45.30	0	1,884	0.00%
2021/10/27	0	0.00	1	42.50	43.65	-1	1,876	-0.05%
2021/10/26	1	41.85	0	0.00	41.85	1	1,872	0.05%
2021/10/25	3	42.53	1	44.00	41.85	2	1,872	0.11%
2021/10/22	1	40.90	13	41.03	42.65	-12	1,897	-0.63%
2021/10/21	2	41.25	16	41.63	40.80	-14	1,949	-0.72%
2021/10/19	0	0.00	1	41.20	41.70	-1	2,059	-0.05%
2021/10/15	0	0.00	30	40.44	40.40	-30	2,231	-1.34%
2021/10/14	1.3	39.16	3	39.10	39.45	-1.8	2,322	-0.08%
2021/10/13	2	39.08	0	0.00	38.60	2	2,402	0.08%
2021/10/12	2	41.55	0	0.00	40.10	2	2,518	0.08%
2021/10/08	1	41.30	2	40.98	41.30	-1	2,606	-0.04%
2021/10/07	2	40.80	2	40.90	41.00	0	2,734	0.00%
2021/10/06	3	39.10	1	39.25	38.50	2	2,917	0.07%
2021/10/05	2	38.80	8	38.66	38.80	-6	3,299	-0.18%
2021/10/04	2	36.05	2	36.90	37.50	0	3,707	0.00%
2021/10/01	2	38.03	2	38.20	36.50	0	3,820	0.00%
2021/09/29	3	38.98	1	38.55	38.55	2	4,209	0.05%
2021/09/27	1	41.05	0	0.00	41.05	1	4,279	0.02%
2021/09/22	0	0.00	2	41.00	40.85	-2	4,774	-0.04%
2021/09/16	7	42.13	0	0.00	41.20	7	4,851	0.14%
2021/09/13	2	42.10	3	42.22	41.45	-1	4,940	-0.02%
2021/09/08	0	0.00	1	40.70	40.35	-1	4,946	-0.02%
2021/09/07	2	39.85	1	40.60	40.60	1	4,955	0.02%
2021/09/06	3	42.32	0	0.00	40.60	3	4,938	0.06%
2021/09/03	8	45.90	8	45.61	45.00	0	4,907	0.00%
2021/09/02	24	48.34	23	48.24	47.25	1	4,858	0.02%
2021/09/01	0	0.00	3	46.70	45.85	-3	4,779	-0.06%
2021/08/31	2	46.30	3	46.55	46.60	-1	4,766	-0.02%
2021/08/30	2	46.10	4	46.18	47.45	-2	4,752	-0.04%
2021/08/27	5	45.38	3	45.57	44.75	2	4,729	0.04%
2021/08/25	1	43.00	1	43.10	42.85	0	4,750	0.00%
2021/08/24	0	0.00	1	42.00	41.10	-1	4,793	-0.02%
2021/08/23	1	42.45	0	0.00	42.50	1	4,800	0.02%
2021/08/20	1	40.40	1	40.80	40.20	0	4,792	0.00%
2021/08/18	12	39.46	21	40.51	41.90	-9	4,816	-0.19%
2021/08/17	8	42.91	4	41.96	39.00	4	4,829	0.08%
2021/08/16	1	41.50	0	0.00	41.00	1	4,807	0.02%
2021/08/13	5	45.27	4	44.43	43.60	1	4,775	0.02%
2021/08/12	6	45.71	5	45.67	45.30	1	4,824	0.02%
2021/08/11	1	45.30	1	46.00	44.35	0	4,833	0.00%
2021/08/10	3	48.38	5	47.78	46.65	-2	4,855	-0.04%
2021/08/09	4	50.53	19	49.08	47.80	-15	4,859	-0.31%
2021/08/06	7	50.12	1	50.30	49.75	6	4,845	0.12%
2021/08/05	46	52.67	15	52.53	51.60	31	4,833	0.64%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	13	45.38	5	45.28	44.75	8	4,765	0.17%
2021/08/02	3	43.67	4	43.30	43.15	-1	4,793	-0.02%
2021/07/30	1	46.40	2	44.65	44.60	-1	4,776	-0.02%
2021/07/29	0	0.00	10	46.20	46.40	-10	4,864	-0.21%
2021/07/28	1	45.75	2	43.70	44.80	-1	4,849	-0.02%
2021/07/27	39	49.71	18	48.66	47.65	21	4,810	0.44%
2021/07/26	29	50.37	3	50.67	51.20	26	4,754	0.55%
2021/07/23	1	47.60	2	48.38	47.65	-1	4,669	-0.02%
2021/07/22	3	49.43	5	48.86	48.15	-2	4,668	-0.04%
2021/07/21	8	50.84	5	51.20	49.40	3	4,624	0.06%
2021/07/20	4	48.40	9	49.92	52.00	-5	4,492	-0.11%
2021/07/19	16	50.93	10	50.99	49.90	6	4,397	0.14%
2021/07/16	18	50.48	34	49.54	50.80	-16	4,320	-0.37%
2021/07/15	12	49.98	11	49.89	47.80	1	4,202	0.02%
2021/07/14	15	49.17	18	49.29	47.40	-3	4,096	-0.07%
2021/07/13	41	51.28	42	52.23	49.80	-1	3,953	-0.03%
2021/07/12	51	57.40	42	57.23	55.30	9	3,748	0.24%
2021/07/09	46	52.59	46	53.94	55.80	0	3,355	0.00%
2021/07/08	13	48.88	35	50.52	50.80	-22	2,922	-0.75%
2021/07/07	92	48.80	92	46.99	46.20	0	2,803	0.00%
2021/07/06	0	0.00	13	46.00	46.00	-13	2,428	-0.54%
2021/07/05	5	41.32	12	41.68	41.85	-7	2,430	-0.29%
2021/07/02	1	38.25	10	38.91	38.05	-9	2,393	-0.38%
2021/07/01	52	39.09	4	39.40	37.85	48	2,365	2.03%
2021/06/30	66	39.93	80	38.57	38.60	-14	2,270	-0.62%
2021/06/29	9	35.49	18	35.22	36.50	-9	1,972	-0.46%
2021/06/28	10	33.93	36	34.33	35.00	-26	1,909	-1.36%
2021/06/25	1	32.80	1	34.45	33.10	0	1,876	0.00%
2021/06/24	1	33.80	9	33.13	33.80	-8	1,848	-0.43%
2021/06/23	12	32.48	14.5	32.35	32.25	-2.5	1,817	-0.14%
2021/06/22	0	0.00	11	31.50	31.45	-11	1,750	-0.63%
2021/06/21	3	30.25	1	30.15	30.40	2	1,746	0.11%
2021/06/18	2	31.58	58	31.68	31.30	-56	1,798	-3.11%
2021/06/17	2	31.65	0	0.00	31.55	2	1,833	0.11%
2021/06/16	13.1	31.48	7	31.06	31.05	6.1	1,957	0.31%
2021/06/15	6	30.60	0	0.00	30.60	6	2,010	0.30%
2021/06/11	30	30.30	0	0.00	30.30	30	2,014	1.49%
2021/06/07	3	30.08	9	30.88	30.10	-6	2,017	-0.30%
2021/06/04	38	31.33	9	31.68	31.35	29	1,994	1.45%
2021/06/03	32	31.36	5	33.02	31.45	27	1,974	1.37%
2021/06/02	12	33.12	1	32.60	32.60	11	1,891	0.58%
2021/06/01	2	33.50	32	32.88	34.00	-30	1,857	-1.62%
2021/05/31	6	31.58	5	32.03	32.00	1	1,786	0.06%
2021/05/28	0	0.00	1	31.80	31.55	-1	1,761	-0.06%
2021/05/27	1	31.80	13	31.28	30.65	-12	1,751	-0.69%
2021/05/26	12	30.49	12	30.57	30.55	0	1,720	0.00%
2021/05/25	24	29.33	37	29.93	30.60	-13	1,690	-0.77%
2021/05/24	2	27.50	5	27.85	27.85	-3	1,652	-0.18%
2021/05/21	4	27.68	6	27.57	27.65	-2	1,647	-0.12%
2021/05/20	22	28.46	12	29.35	27.00	10	1,657	0.60%
2021/05/19	21	27.21	5	26.75	27.25	16	1,612	0.99%
2021/05/18	3	27.35	4	27.53	27.60	-1	1,598	-0.06%
2021/05/14	0	0.00	4	28.28	28.10	-4	1,528	-0.26%
2021/05/13	42	28.40	10	28.82	28.05	32	1,507	2.12%
2021/05/12	8	30.69	13	30.89	28.80	-5	1,463	-0.34%
2021/05/11	28	33.57	15	34.05	31.90	13	1,395	0.93%
2021/05/10	7	33.35	8	33.04	33.85	-1	1,271	-0.08%
2021/05/07	17	33.23	14	32.49	32.35	3	1,200	0.25%
2021/05/06	5	32.97	9	32.94	33.00	-4	1,148	-0.35%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	4	27.08	7	28.30	27.60	-3	1,031	-0.29%
2021/05/03	5	29.35	14	28.98	28.80	-9	1,023	-0.88%
2021/04/29	6	31.36	0	0.00	30.95	6	1,019	0.59%
2021/04/28	12	32.72	2	32.73	32.00	10	1,021	0.98%
2021/04/27	3	31.10	3	31.90	31.85	0	992	0.00%
2021/04/23	0	0.00	1	30.90	31.00	-1	984	-0.10%
2021/04/22	4	31.28	3	30.35	30.40	1	987	0.10%
2021/04/21	5	31.98	0	0.00	31.70	5	988	0.51%
2021/04/20	0	0.00	3	32.08	32.15	-3	990	-0.30%
2021/04/19	1	31.60	0	0.00	31.60	1	988	0.10%
2021/04/16	0	0.00	2	31.70	31.55	-2	993	-0.20%
2021/04/14	3	31.12	2	30.95	30.95	1	1,014	0.10%
2021/04/13	0.4	33.10	0	0.00	32.00	0.4	1,007	0.04%
2021/04/12	1	32.55	0	0.00	32.55	1	1,008	0.10%
2021/04/09	2	33.53	1	32.95	32.95	1	997	0.10%
2021/04/08	2	33.55	1	33.75	33.55	1	983	0.10%
2021/04/06	6	33.65	4	33.55	33.00	2	1,032	0.19%
2021/04/01	3	33.20	4	33.09	33.35	-1	1,029	-0.10%
2021/03/31	16	33.09	6	32.93	32.55	10	1,062	0.94%
2021/03/30	12	33.09	13	33.05	32.50	-1	1,068	-0.09%
2021/03/29	2	32.10	2	32.13	32.10	0	1,082	0.00%
2021/03/25	1	31.75	0	0.00	31.60	1	1,122	0.09%
2021/03/24	0	0.00	1	31.75	31.70	-1	1,235	-0.08%
2021/03/23	2	33.10	4	33.55	32.60	-2	1,401	-0.14%
2021/03/22	2	33.40	11	32.91	32.30	-9	1,440	-0.62%
2021/03/19	15	33.59	16	33.80	33.05	-1	1,398	-0.07%
2021/03/18	11	30.88	16	31.55	33.30	-5	1,299	-0.38%
2021/03/16	0	0.00	1	29.95	30.15	-1	1,315	-0.08%
2021/03/15	4	29.55	1	29.60	29.65	3	1,321	0.23%
2021/03/12	1	29.05	0	0.00	28.95	1	1,372	0.07%
2021/03/11	2	29.35	0	0.00	29.10	2	1,411	0.14%
2021/03/10	1	28.90	0	0.00	29.05	1	1,498	0.07%
2021/03/08	7	29.49	0	0.00	29.10	7	1,670	0.42%
2021/03/05	1	30.25	0	0.00	29.95	1	1,866	0.05%
2021/03/03	4	29.45	0	0.00	30.30	4	1,927	0.21%
2021/02/26	2	30.10	0	0.00	30.40	2	1,956	0.10%
2021/02/24	0	0.00	19	29.96	30.50	-19	1,989	-0.95%
2021/02/23	4	30.56	1	30.70	30.70	3	2,037	0.15%
2021/02/22	2	30.35	2	30.50	30.70	0	2,031	0.00%
2021/02/18	4	29.05	0	0.00	30.00	4	2,021	0.20%
2021/02/17	2	29.25	1	29.80	29.00	1	2,016	0.05%
2021/02/01	0	0.00	1	27.70	27.80	-1	2,136	-0.05%
2021/01/29	1	27.40	2	27.10	26.90	-1	2,135	-0.05%
2021/01/28	3	27.05	4	26.91	26.85	-1	2,147	-0.05%
2021/01/27	1	26.40	0	0.00	26.45	1	2,185	0.05%
2021/01/25	1	25.60	1	26.10	26.85	0	2,345	0.00%
2021/01/18	0	0.00	1	27.40	26.75	-1	2,316	-0.04%
2021/01/15	0	0.00	3	26.55	26.55	-3	2,311	-0.13%
2021/01/13	2	27.23	1	27.35	27.00	1	2,296	0.04%
2021/01/12	1	27.75	0	0.00	26.50	1	2,285	0.04%
2021/01/11	0	0.00	1	27.40	27.35	-1	2,277	-0.04%
2021/01/08	0	0.00	5	27.35	27.35	-5	2,290	-0.22%
2021/01/07	1	28.15	3	28.03	28.00	-2	2,294	-0.09%
2021/01/06	4	28.58	3	27.80	27.80	1	2,289	0.04%
2021/01/04	2	29.40	0	0.00	29.45	2	2,255	0.09%
2020/12/31	1	29.65	0	0.00	29.35	1	2,247	0.04%
2020/12/30	1	29.45	0	0.00	29.60	1	2,240	0.04%
2020/12/29	10	30.44	4	29.40	29.40	6	2,233	0.27%
2020/12/28	6	29.38	8	29.89	29.90	-2	2,168	-0.09%
2020/12/25	9	29.03	5	29.24	29.15	4	2,148	0.19%
2020/12/24	2	28.58	3	28.80	28.80	-1	2,131	-0.05%
2020/12/23	2	29.70	0	0.00	29.10	2	2,082	0.10%
2020/12/22	7	30.56	2	32.50	29.70	5	2,062	0.24%
2020/12/21	1	31.55	3	31.33	31.75	-2	2,030	-0.10%
2020/12/18	6	32.28	7	32.49	31.50	-1	2,007	-0.05%
2020/12/17	11	32.67	18	32.92	32.65	-7	1,978	-0.35%
2020/12/16	31	31.93	19	32.70	33.40	12	1,862	0.64%
2020/12/15	7	30.90	12	31.42	31.10	-5	1,735	-0.29%
2020/12/11	9	31.77	1	30.15	30.15	8	1,648	0.49%
2020/12/10	2	31.10	3	31.15	31.15	-1	1,614	-0.06%
2020/12/09	5	30.58	7	31.51	31.50	-2	1,591	-0.13%
2020/12/07	8	31.06	8	30.92	30.00	0	1,488	0.00%
2020/12/03	16	31.98	9	31.38	31.10	7	1,391	0.50%
2020/12/02	5	31.39	2	31.15	31.00	3	1,305	0.23%
2020/12/01	19	31.43	23	31.52	31.30	-4	1,263	-0.32%
2020/11/30	24	30.88	16	31.14	31.30	8	1,133	0.71%
2020/11/27	0	0.00	11	28.13	28.50	-11	933	-1.18%
2020/11/25	2	27.20	1	26.90	26.90	1	873	0.11%
2020/11/24	0	0.00	3	27.75	27.05	-3	858	-0.35%
2020/11/23	1	27.70	0	0.00	26.80	1	834	0.12%
2020/11/20	2	27.55	8	27.76	27.50	-6	815	-0.74%
2020/11/19	4	27.00	8	27.11	27.80	-4	787	-0.51%
2020/11/18	2	26.00	0	0.00	26.00	2	729	0.27%
2020/11/17	0	0.00	3	25.90	25.90	-3	725	-0.41%
2020/11/16	2	26.40	0	0.00	26.35	2	722	0.28%
2020/11/11	14	27.54	2	27.83	26.00	12	681	1.76%
2020/11/10	1	26.70	1	26.20	26.05	0	601	0.00%
2020/11/09	1	25.20	0	0.00	25.15	1	568	0.18%
2020/11/02	1	25.55	2	25.58	26.30	-1	415	-0.24%
2020/10/30	0	0.00	1	24.70	23.95	-1	334	-0.30%
2020/10/29	1	23.40	0	0.00	23.45	1	321	0.31%
2020/10/28	1	23.90	0	0.00	23.70	1	322	0.31%
2020/10/23	0	0.00	1	24.35	24.20	-1	330	-0.30%
2020/10/15	0	0.00	1	24.50	24.65	-1	464	-0.22%
2020/10/12	0	0.00	7	23.40	23.10	-7	473	-1.48%
2020/10/07	0	0.00	1	24.00	23.95	-1	493	-0.20%
2020/09/29	1	23.00	0	0.00	22.95	1	646	0.15%
2020/09/25	1	23.80	0	0.00	22.55	1	679	0.15%
2020/09/24	0	0.00	4	23.65	23.50	-4	744	-0.54%
2020/09/18	4	26.10	7	25.80	25.60	-3	783	-0.38%
2020/09/17	7	24.04	1	25.35	25.40	6	730	0.82%
2020/09/08	1	24.50	0	0.00	24.35	1	752	0.13%
2020/09/07	2	24.40	0	0.00	24.35	2	761	0.26%
2020/09/04	1	24.30	0	0.00	24.50	1	767	0.13%
2020/09/03	1	24.80	0	0.00	24.60	1	772	0.13%
2020/08/25	0	0.00	1	23.80	24.00	-1	887	-0.11%
2020/08/24	2	23.75	0	0.00	23.60	2	885	0.23%
2020/08/21	1	23.00	0	0.00	23.00	1	892	0.11%
2020/08/20	0	0.00	3	23.07	22.65	-3	937	-0.32%
2020/08/19	1	24.75	0	0.00	24.35	1	941	0.11%
2020/08/17	0	0.00	2	25.00	24.90	-2	947	-0.21%
2020/08/13	1	23.80	0	0.00	23.30	1	943	0.11%
2020/07/24	0	0.00	1	24.70	24.95	-1	1,173	-0.09%
2020/07/17	0	0.00	3	24.62	24.40	-3	1,160	-0.26%
2020/07/16	1	25.20	0	0.00	25.15	1	1,193	0.08%
2020/07/09	4	28.08	0	0.00	27.20	4	1,246	0.32%
2020/07/08	1	27.35	1	27.45	27.65	0	1,173	0.00%
2020/07/03	1	27.90	1	27.40	27.25	0	1,140	0.00%
2020/07/01	1	26.55	0	0.00	26.50	1	1,104	0.09%
2020/06/16	0	0.00	1	26.50	26.35	-1	1,118	-0.09%
2020/06/12	1	26.00	0	0.00	26.00	1	1,146	0.09%
2020/06/11	0	0.00	1	27.45	26.55	-1	1,154	-0.09%
2020/06/10	0	0.00	1	27.85	27.80	-1	1,161	-0.09%
2020/06/09	1	28.70	0	0.00	28.35	1	1,167	0.09%
2020/06/04	6	28.85	7	29.08	29.15	-1	1,156	-0.09%
2020/06/02	0	0.00	4	27.55	27.55	-4	1,117	-0.36%
2020/06/01	2	27.60	0	0.00	27.45	2	1,118	0.18%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/28	0	0.00	3	27.05	26.90	-3	1,148	-0.26%
2020/05/27	2	28.45	4	27.81	27.50	-2	1,147	-0.17%
2020/05/26	4	27.00	2	27.00	27.25	2	1,108	0.18%
2020/05/25	1	26.40	0	0.00	26.85	1	1,101	0.09%
2020/05/22	0	0.00	1	26.40	26.40	-1	1,100	-0.09%
2020/05/20	2	27.00	0	0.00	26.80	2	1,093	0.18%
2020/05/18	0	0.00	1	26.95	26.20	-1	1,089	-0.09%
2020/05/15	1	26.85	0	0.00	26.90	1	1,088	0.09%
2020/05/14	1	29.10	2	28.50	28.30	-1	1,058	-0.09%
2020/05/12	0	0.00	1	29.00	28.70	-1	1,043	-0.10%
2020/05/11	2	28.68	0	0.00	28.75	2	1,022	0.20%
2020/05/05	0	0.00	3	29.70	29.45	-3	1,009	-0.30%
2020/05/04	7	30.07	5	30.27	29.25	2	991	0.20%
2020/04/30	4	29.08	2	29.28	29.05	2	947	0.21%
2020/04/29	0	0.00	1	28.45	28.20	-1	927	-0.11%
2020/04/28	1	28.10	0	0.00	28.15	1	929	0.11%
2020/04/27	3	29.02	2	28.80	28.70	1	930	0.11%
2020/04/23	1	29.20	0	0.00	28.80	1	925	0.11%
2020/04/22	0	0.00	1	29.30	29.10	-1	909	-0.11%
2020/04/21	3	29.45	5	28.65	28.10	-2	854	-0.23%
2020/04/20	1	28.45	0	0.00	29.75	1	824	0.12%
2020/04/17	5	28.70	5	28.30	27.50	0	791	0.00%
2020/04/15	1	28.10	2	27.80	27.55	-1	762	-0.13%
2020/04/14	1	27.25	0	0.00	27.20	1	759	0.13%
2020/04/13	1	27.60	1	27.30	26.50	0	768	0.00%
2020/04/10	1	27.60	3	27.22	27.50	-2	755	-0.26%
2020/04/08	0	0.00	8	27.56	27.35	-8	758	-1.05%
2020/04/07	13	28.79	13	28.57	27.80	0	748	0.00%
2020/04/06	13	27.65	1	27.40	27.65	12	723	1.66%
2020/04/01	0	0.00	5	25.15	25.15	-5	710	-0.70%
2020/03/31	1	22.80	1	22.90	22.90	0	751	0.00%
2020/03/30	2	22.48	0	0.00	22.65	2	752	0.27%
2020/03/25	0	0.00	1	22.85	23.10	-1	749	-0.13%
2020/03/24	1	21.30	19	21.24	21.80	-18	748	-2.40%
2020/03/23	25	20.85	22	19.75	20.05	3	743	0.40%
2020/03/20	17	20.13	1	20.15	20.40	16	736	2.17%
2020/03/19	0	0.00	5	19.01	18.55	-5	738	-0.68%
2020/03/18	6	21.42	1	21.35	20.50	5	734	0.68%
2020/03/16	1	24.50	0	0.00	22.25	1	749	0.13%
2020/03/11	3	30.20	3	29.95	29.35	0	774	0.00%
2020/03/09	1	32.40	5	31.06	30.40	-4	832	-0.48%
2020/03/05	0	0.00	2	34.40	34.60	-2	851	-0.23%
2020/03/03	1	32.90	1	33.95	34.00	0	916	0.00%
2020/02/27	1	34.75	2	33.25	33.00	-1	916	-0.11%
2020/02/26	1	34.70	1	34.60	34.45	0	937	0.00%
2020/02/25	1	33.95	0	0.00	34.50	1	997	0.10%
2020/02/24	2	35.40	0	0.00	34.80	2	1,038	0.19%
2020/02/05	1	35.05	10	35.24	34.90	-9	2,571	-0.35%
2020/02/04	0	0.00	1	35.05	35.10	-1	2,708	-0.04%
2020/02/03	2	33.63	0	0.00	34.50	2	2,727	0.07%
2020/01/30	1	37.20	0	0.00	37.10	1	2,916	0.03%
2020/01/20	0	0.00	1	40.70	41.20	-1	2,910	-0.03%
2020/01/16	0	0.00	2	40.15	40.00	-2	2,989	-0.07%
2020/01/14	1	39.65	2	40.25	39.80	-1	3,059	-0.03%
2020/01/13	0	0.00	2	39.50	39.85	-2	3,066	-0.07%
2020/01/09	1	39.30	2	39.40	39.00	-1	3,094	-0.03%
2020/01/08	2	39.50	2	38.90	38.90	0	3,101	0.00%
2020/01/07	1	38.75	0	0.00	38.80	1	3,099	0.03%
2020/01/06	4	39.93	0	0.00	39.60	4	3,091	0.13%
2020/01/03	6	41.18	3	41.85	40.70	3	3,092	0.10%
2020/01/02	0	0.00	2	42.00	41.95	-2	3,127	-0.06%
2019/12/30	3	41.67	0	0.00	41.55	3	3,154	0.10%
2019/12/27	2	42.28	0	0.00	42.25	2	3,165	0.06%
2019/12/26	0	0.00	2	42.53	42.40	-2	3,170	-0.06%
2019/12/25	5	40.91	3	40.80	40.90	2	3,220	0.06%
2019/12/24	0	0.00	1	41.00	40.75	-1	3,274	-0.03%
2019/12/20	2	41.05	0	0.00	40.95	2	3,367	0.06%
2019/12/17	0	0.00	2	41.45	41.35	-2	3,388	-0.06%
2019/12/16	0	0.00	3	40.90	41.30	-3	3,409	-0.09%
2019/12/13	1	41.00	1	40.90	40.55	0	3,421	0.00%
2019/12/12	0	0.00	2	40.80	40.90	-2	3,418	-0.06%
2019/12/11	4	41.94	10	41.31	41.60	-6	3,425	-0.18%
2019/12/10	1	42.50	3	42.52	42.40	-2	3,404	-0.06%
2019/12/09	6	42.54	5	42.44	42.50	1	3,416	0.03%
2019/12/06	1	45.00	1	44.40	44.15	0	3,424	0.00%
2019/12/05	0	0.00	1	44.00	44.15	-1	3,419	-0.03%
2019/12/04	2	44.35	4	44.03	43.65	-2	3,433	-0.06%
2019/12/03	3	42.78	4	42.85	42.85	-1	3,393	-0.03%
2019/12/02	4	42.90	9	43.20	43.05	-5	3,395	-0.15%
2019/11/29	5	44.46	1	44.00	43.95	4	3,399	0.12%
2019/11/28	4	43.13	2	43.30	42.80	2	3,366	0.06%
2019/11/27	1	43.70	0	0.00	43.00	1	3,475	0.03%
2019/11/25	2	42.90	7	43.07	42.80	-5	3,625	-0.14%
2019/11/22	7	43.74	12	43.72	43.40	-5	3,732	-0.13%
2019/11/21	6	45.58	61	45.43	45.05	-55	3,990	-1.38%
2019/11/20	0	0.00	3	45.82	45.40	-3	4,088	-0.07%
2019/11/19	5	46.35	7	45.99	46.15	-2	4,081	-0.05%
2019/11/18	1	45.20	0	0.00	44.90	1	4,032	0.02%
2019/11/15	11	45.32	9	45.01	45.45	2	4,059	0.05%
2019/11/14	2	43.15	1	44.15	43.40	1	4,015	0.02%
2019/11/13	3	43.90	9	43.89	43.70	-6	4,197	-0.14%
2019/11/12	1	44.50	6	44.88	44.50	-5	4,190	-0.12%
2019/11/11	5	45.02	3	45.18	44.35	2	4,205	0.05%
2019/11/08	14	48.23	10	48.46	47.05	4	4,195	0.10%
2019/11/07	8	46.97	29	46.75	46.50	-21	4,030	-0.52%
2019/11/06	24	48.53	26	48.47	49.00	-2	3,943	-0.05%
2019/11/05	47	47.31	523	47.78	47.95	-476	3,786	-12.57%	大賣/鉅額交易
2019/11/04	559	46.74	64	46.45	46.85	495	3,528	14.03%	大買/鉅額交易
2019/11/01	12	42.73	7	42.65	42.60	5	3,146	0.16%
2019/10/31	16	41.71	18	40.81	40.80	-2	3,013	-0.07%
2019/10/30	10	43.00	12	42.06	41.95	-2	2,992	-0.07%
2019/10/29	18	42.12	12	42.15	42.55	6	2,923	0.21%
2019/10/28	7	40.29	6	40.10	40.10	1	2,798	0.04%
2019/10/25	1	40.20	7	40.24	40.25	-6	2,792	-0.21%
2019/10/24	22	41.67	28	41.99	41.00	-6	2,787	-0.22%
2019/10/23	69	40.99	1	41.15	40.65	68	2,720	2.50%
2019/10/22	8	39.26	3	40.25	40.65	5	2,706	0.18%
2019/10/21	7	38.49	1	39.00	39.05	6	2,726	0.22%
2019/10/18	1	39.15	0	0.00	38.65	1	2,737	0.04%
2019/10/16	3	38.20	0	0.00	37.50	3	2,742	0.11%
2019/10/09	0	0.00	1	36.60	36.65	-1	2,752	-0.04%
2019/10/08	2	38.40	3	38.55	37.60	-1	2,754	-0.04%
2019/10/07	2	40.00	5	39.70	39.70	-3	2,734	-0.11%
2019/10/04	3.5	40.55	3	40.23	39.75	0.5	2,835	0.02%
2019/10/03	1	41.00	5	41.15	41.00	-4	2,830	-0.14%
2019/10/02	16	42.09	15	41.65	41.75	1	2,838	0.04%
2019/10/01	5	42.50	5	42.85	42.00	0	2,855	0.00%
2019/09/27	6	41.61	4	42.11	41.30	2	2,806	0.07%
2019/09/26	0	0.00	3	41.68	42.00	-3	2,935	-0.10%
2019/09/24	0.5	39.70	0	0.00	39.80	0.5	2,924	0.02%
2019/09/23	4	40.20	0	0.00	40.20	4	2,917	0.14%
2019/09/20	0	0.00	2	39.50	39.70	-2	2,913	-0.07%
2019/09/19	1	39.30	2.1	39.60	39.25	-1.1	2,902	-0.04%
2019/09/18	1	39.95	0	0.00	39.85	1	2,879	0.03%
2019/09/17	4	40.54	3	40.67	40.50	1	2,868	0.03%
2019/09/12	2	41.30	0	0.00	41.05	2	2,852	0.07%
2019/09/11	2	41.55	0	0.00	41.25	2	2,849	0.07%
2019/09/10	1	40.10	1	41.85	41.85	0	2,835	0.00%
2019/09/09	2	41.35	0	0.00	40.75	2	2,802	0.07%
2019/09/06	1	42.25	2	42.75	42.25	-1	2,811	-0.04%
2019/09/05	2	42.18	0	0.00	42.00	2	2,902	0.07%
2019/09/04	0	0.00	2	42.35	42.35	-2	2,950	-0.07%
2019/09/03	3	41.92	2	42.80	41.55	1	2,942	0.03%
2019/09/02	16	42.04	27	42.07	42.30	-11	2,922	-0.38%
2019/08/30	13	44.05	3	44.33	42.15	10	2,893	0.35%
2019/08/29	16	43.74	16	43.43	43.80	0	2,777	0.00%
2019/08/28	12	42.99	13	43.30	43.30	-1	2,697	-0.04%
2019/08/27	23	43.65	29	43.01	42.45	-6	2,615	-0.23%
2019/08/26	67	43.69	67	43.88	42.10	0	2,487	0.00%
2019/08/23	6	41.25	8	42.26	42.55	-2	2,178	-0.09%
2019/08/22	3	38.82	1	39.40	38.70	2	2,041	0.10%
2019/08/21	3	38.50	0	0.00	38.90	3	2,018	0.15%
2019/08/20	6	40.50	44	39.80	39.80	-38	1,986	-1.91%
2019/08/19	43	39.41	1	39.40	39.40	42	1,935	2.17%
2019/08/16	13	40.69	14	40.43	39.45	-1	1,897	-0.05%
2019/08/15	2	38.20	15	38.30	38.30	-13	1,696	-0.77%
2019/08/14	5	39.52	4	40.15	38.05	1	1,680	0.06%
2019/08/13	13	38.02	14	38.76	38.70	-1	1,632	-0.06%
2019/08/12	6	37.63	12	37.36	37.20	-6	1,588	-0.38%
2019/08/08	3	36.02	14	36.31	37.15	-11	1,570	-0.70%
2019/08/07	3	34.10	3	33.93	33.90	0	1,544	0.00%
2019/08/05	1	34.25	0	0.00	33.80	1	1,556	0.06%
2019/07/30	4	36.74	3	36.35	35.65	1	1,614	0.06%
2019/07/29	0	0.00	2	37.25	37.20	-2	1,623	-0.12%
2019/07/25	2	38.08	4	38.11	37.95	-2	1,690	-0.12%
2019/07/24	0	0.00	6	38.10	37.80	-6	1,734	-0.35%
2019/07/23	3	38.17	18	38.38	37.45	-15	1,749	-0.86%
2019/07/22	30	37.40	0	0.00	37.05	30	1,710	1.75%
2019/07/19	0	0.00	2	36.45	36.80	-2	1,715	-0.12%
2019/07/15	1	36.25	12	35.98	36.20	-11	1,767	-0.62%
2019/07/12	2	36.90	0	0.00	36.20	2	1,862	0.11%
2019/07/11	8	37.54	1	36.85	36.85	7	1,942	0.36%
2019/07/10	42	39.54	20	39.41	37.80	22	1,967	1.12%
2019/07/09	0	0.00	19	37.88	38.30	-19	1,910	-0.99%
2019/07/08	19	38.39	0	0.00	38.00	19	1,930	0.98%
2019/07/05	4	38.10	20	37.83	37.80	-16	1,931	-0.83%
2019/07/04	25	37.94	6	37.27	37.30	19	1,927	0.99%
2019/07/03	23	38.36	16	38.28	37.85	7	1,950	0.36%
2019/07/02	8	35.64	6	36.53	37.10	2	1,859	0.11%
2019/07/01	3	33.50	2	33.60	33.75	1	1,813	0.06%
2019/06/28	2	32.53	0	0.00	32.60	2	1,868	0.11%
2019/06/26	3	33.35	2	33.45	33.50	1	1,975	0.05%
2019/06/20	0	0.00	2	35.40	35.20	-2	2,322	-0.09%
2019/06/19	2	34.98	1	34.70	34.80	1	2,444	0.04%
2019/06/14	1	35.85	2	35.40	34.70	-1	2,837	-0.04%
2019/06/13	11	36.84	10	36.17	35.80	1	2,917	0.03%
2019/06/12	9	35.59	12	36.07	36.65	-3	2,891	-0.10%
2019/06/11	1	33.85	4	33.93	33.35	-3	2,885	-0.10%
2019/06/10	7	32.96	8	33.04	33.05	-1	2,949	-0.03%
2019/06/05	2	33.30	2	32.95	32.40	0	3,404	0.00%
2019/06/04	3	33.13	0	0.00	32.70	3	3,521	0.09%
2019/06/03	0	0.00	27	31.72	32.50	-27	3,515	-0.77%
2019/05/31	13	32.03	2	32.15	32.10	11	3,540	0.31%
2019/05/30	18	31.63	5	31.80	31.75	13	3,561	0.37%
2019/05/29	16	31.90	10	31.25	31.25	6	3,601	0.17%
2019/05/28	21	31.06	21	31.33	31.55	0	3,665	0.00%
2019/05/24	1	32.65	0	0.00	32.20	1	3,688	0.03%
2019/05/17	43	33.40	43	32.78	32.40	0	3,682	0.00%
2019/05/15	3	34.12	3	34.58	34.10	0	3,647	0.00%
2019/05/14	10	33.80	10	33.55	33.55	0	3,632	0.00%
2019/05/13	9	33.85	9	33.98	33.85	0	3,623	0.00%
2019/05/10	26	34.49	26	34.30	34.25	0	3,626	0.00%
2019/05/09	26	35.47	25	34.92	34.85	1	3,605	0.03%
2019/05/08	5	37.00	5	38.10	38.10	0	3,566	0.00%
2019/05/07	34	38.16	25	37.64	37.60	9	3,552	0.25%
2019/05/06	0	0.00	3	39.23	38.10	-3	3,548	-0.08%
2019/05/03	6	39.62	9	39.42	39.55	-3	3,525	-0.09%
2019/05/02	6	37.70	6	38.13	38.20	0	3,475	0.00%
2019/04/30	15	37.17	12	37.16	37.20	3	3,441	0.09%
2019/04/25	0	0.00	2	41.00	41.50	-2	3,329	-0.06%
2019/04/19	4	43.35	6	42.49	41.90	-2	3,241	-0.06%
2019/04/18	5	42.58	10	42.58	42.70	-5	3,202	-0.16%
2019/04/17	19	41.81	16	41.59	42.20	3	3,102	0.10%
2019/04/16	2	40.50	0	0.00	40.65	2	3,020	0.07%
2019/04/15	1	39.35	0	0.00	40.20	1	2,969	0.03%
2019/04/11	5	39.50	5	39.40	39.15	0	2,882	0.00%
2019/04/09	0	0.00	1	40.55	39.30	-1	2,829	-0.04%
2019/04/08	20	42.42	19	41.86	42.00	1	2,762	0.04%
2019/04/03	1	41.75	0	0.00	41.70	1	2,669	0.04%
2019/04/02	0	0.00	2	42.50	41.70	-2	2,644	-0.08%
2019/04/01	10	41.30	10	40.90	40.65	0	2,584	0.00%
2019/03/29	21	42.20	25	41.12	40.50	-4	2,550	-0.16%
2019/03/28	9	43.20	6	42.38	41.00	3	2,483	0.12%
2019/03/27	7	40.61	7	40.79	40.75	0	2,381	0.00%
2019/03/26	5	41.46	2	40.93	39.90	3	2,332	0.13%
2019/03/25	55	40.41	53	40.65	41.20	2	2,255	0.09%
2019/03/21	36	39.95	66	40.18	41.45	-30	2,041	-1.47%
2019/03/20	51	37.75	26	37.38	38.65	25	1,861	1.34%
2019/03/19	14	34.88	12	35.90	35.15	2	1,733	0.12%
2019/03/18	8	33.84	12	33.94	35.00	-4	1,668	-0.24%
2019/03/15	9	32.65	7	32.69	33.15	2	1,582	0.13%
2019/03/14	32	30.43	38	30.95	30.70	-6	1,536	-0.39%
2019/03/13	3	30.33	2	30.10	31.10	1	1,651	0.06%
2019/03/12	14	29.48	53	29.90	30.00	-39	1,721	-2.26%
2019/03/11	260	29.08	264	28.92	29.30	-4	1,571	-0.25%	大買/大賣/
2019/03/08	74	26.45	31	26.34	26.65	43	1,312	3.28%
2019/03/06	1	25.80	2	25.95	25.10	-1	1,198	-0.08%
2019/03/05	2	25.95	0	0.00	25.55	2	1,182	0.17%
2019/03/04	8	25.01	2	25.90	26.00	6	1,162	0.52%
2019/02/27	7	25.04	3	24.73	24.35	4	1,122	0.36%
2019/02/26	0	0.00	1	23.35	24.25	-1	1,070	-0.09%
2019/02/19	2	22.80	2	23.00	22.90	0	1,369	0.00%
2019/02/13	1	21.65	0	0.00	21.65	1	1,473	0.07%
2019/01/11	1	21.60	0	0.00	21.05	1	2,019	0.05%
2019/01/08	0	0.00	1	22.20	22.20	-1	2,018	-0.05%
2019/01/02	0	0.00	3	21.40	21.30	-3	2,025	-0.15%
2018/12/20	1	22.85	0	0.00	22.60	1	2,150	0.05%
2018/12/18	0	0.00	2	23.10	23.30	-2	2,168	-0.09%
2018/12/17	0	0.00	4	23.51	23.75	-4	2,179	-0.18%
2018/12/14	6	25.07	5	24.97	24.50	1	2,196	0.05%
2018/12/13	6	24.35	2	24.33	24.55	4	2,205	0.18%
2018/12/10	1	22.80	0	0.00	23.00	1	2,524	0.04%
2018/12/07	0	0.00	3	25.07	24.25	-3	2,548	-0.12%
2018/12/06	16	26.83	15	26.05	25.00	1	2,523	0.04%
2018/12/05	6	26.13	3	26.12	26.00	3	2,387	0.13%
2018/12/03	0	0.00	1	24.20	23.80	-1	2,414	-0.04%
2018/11/28	1	23.20	1	22.85	22.95	0	2,629	0.00%
2018/11/23	0	0.00	2	22.05	22.10	-2	2,599	-0.08%
2018/11/22	0	0.00	2	24.05	22.65	-2	2,584	-0.08%
2018/11/21	3	23.77	1	23.50	23.65	2	2,546	0.08%
2018/11/20	4	23.73	3	23.15	23.10	1	2,517	0.04%
2018/11/19	0	0.00	2	22.65	23.00	-2	2,487	-0.08%
2018/11/16	13	25.96	25	25.65	22.95	-12	2,445	-0.49%
2018/11/15	13	24.42	0	0.00	24.60	13	2,252	0.58%
2018/11/14	0	0.00	4	24.33	23.55	-4	2,233	-0.18%
2018/11/13	4	23.53	0	0.00	24.55	4	2,194	0.18%
2018/11/09	0	0.00	6	22.27	22.25	-6	2,151	-0.28%
2018/11/08	10	22.94	4	22.95	22.95	6	2,160	0.28%
2018/11/07	1	22.05	0	0.00	22.05	1	2,142	0.05%
2018/11/05	3	24.00	3	24.22	23.15	0	2,172	0.00%
2018/11/02	1	23.45	1	23.30	23.45	0	2,149	0.00%
2018/11/01	0	0.00	14	22.92	22.90	-14	2,112	-0.66%
2018/10/31	6	22.48	2	22.15	22.75	4	2,086	0.19%
2018/10/30	10	21.15	0	0.00	21.15	10	2,045	0.49%
2018/10/29	1	22.55	0	0.00	21.50	1	2,061	0.05%
2018/10/26	45	22.85	50	22.40	22.35	-5	2,044	-0.24%
2018/10/25	5	21.74	473	21.83	22.45	-468	1,953	-23.96%	大賣/鉅額交易
2018/10/24	473	20.43	0	0.00	20.45	473	1,921	24.62%	大買/鉅額交易
2018/10/09	1	22.35	1	21.65	21.65	0	2,574	0.00%
2018/10/04	0	0.00	2	22.50	22.50	-2	2,619	-0.08%
2018/10/03	2	24.20	4	23.45	23.30	-2	2,660	-0.08%
2018/10/02	6	23.07	3	23.43	23.30	3	2,666	0.11%
2018/09/27	0	0.00	3	22.40	21.60	-3	2,645	-0.11%
2018/09/21	0	0.00	1	23.10	23.15	-1	2,583	-0.04%
2018/09/20	0	0.00	1	22.85	22.95	-1	2,564	-0.04%
2018/09/19	0	0.00	1	22.80	23.30	-1	2,532	-0.04%
2018/09/18	3	25.33	11	24.73	23.25	-8	2,488	-0.32%
2018/09/17	3	23.97	0	0.00	24.05	3	2,363	0.13%
2018/09/14	21	25.56	14	24.41	24.30	7	2,334	0.30%
2018/09/12	0	0.00	2	23.10	22.30	-2	2,073	-0.10%
2018/09/11	2	22.70	2	22.10	22.60	0	2,056	0.00%
2018/09/10	17	24.45	4	24.16	23.10	13	2,018	0.64%
2018/09/07	1	24.00	2	23.80	23.75	-1	1,913	-0.05%
2018/09/06	26	24.16	23	24.59	24.95	3	1,845	0.16%
2018/09/05	2	22.18	2	22.55	22.70	0	1,688	0.00%
2018/09/04	0	0.00	1	20.65	20.65	-1	1,642	-0.06%
2018/08/27	1	18.90	1	19.05	19.10	0	1,623	0.00%
2018/08/14	3	21.08	3	21.17	20.65	0	1,523	0.00%
2018/08/10	5	23.65	5	24.11	22.50	0	1,473	0.00%
2018/08/08	1	24.50	0	0.00	23.40	1	1,426	0.07%
2018/08/07	3	24.90	5	24.72	24.20	-2	1,403	-0.14%
2018/08/06	0	0.00	23	24.84	24.05	-23	1,374	-1.67%
2018/08/03	35	25.04	13	24.88	24.85	22	1,352	1.63%
2018/08/02	0	0.00	3	24.05	24.90	-3	1,306	-0.23%
2018/08/01	2	22.85	27	24.32	24.45	-25	1,261	-1.98%
2018/07/31	28	22.97	13	22.37	22.25	15	1,197	1.25%
2018/07/30	10	24.40	0	0.00	23.75	10	1,151	0.87%
2018/07/27	2	24.20	8	24.96	25.05	-6	1,113	-0.54%
2018/07/26	15	25.10	3	24.92	24.10	12	1,075	1.12%
2018/07/25	10	24.62	18	24.21	24.80	-8	976	-0.82%
2018/07/24	14	22.86	3	22.88	23.00	11	895	1.23%
2018/07/23	6	21.60	5.1	21.96	22.70	0.9	828	0.11%
2018/07/19	1	21.30	0	0.00	20.45	1	718	0.14%
2018/07/18	2.1	20.71	2	21.35	20.95	0.1	639	0.02%
2018/07/17	0	0.00	2	18.40	19.80	-2	510	-0.39%
2018/07/16	0	0.00	2	18.00	18.00	-2	471	-0.42%
2018/07/11	2	18.70	0	0.00	19.55	2	391	0.51%
2018/06/15	3	16.30	0	0.00	16.30	3	194	1.54%
2018/06/13	11	15.75	11	16.26	15.50	0	168	0.00%
2018/06/12	1	16.15	1	16.10	16.30	0	150	0.00%
2018/05/09	0	0.00	1	14.20	14.10	-1	84	-1.18%
2018/05/03	1	16.35	0	0.00	15.50	1	78	1.28%
2018/04/11	0	0.00	1	13.90	13.85	-1	38	-2.57%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析