同致 (3552)-富邦-建國券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	84.80	0	0.00	83.60	0	1,256	0.00%
2025/01/13	1.1	81.50	0	0.00	81.50	1.1	1,255	0.09%
2025/01/09	0.1	86.00	1	86.70	84.60	-0.9	1,252	-0.07%
2025/01/08	0.2	87.00	0	0.00	87.10	0.2	1,250	0.01%
2025/01/07	0.2	87.99	4	88.30	87.50	-3.8	1,251	-0.31%
2025/01/06	0.2	89.40	0	0.00	89.50	0.2	1,249	0.01%
2025/01/03	0.1	88.50	3	88.80	87.50	-2.9	1,249	-0.23%
2025/01/02	0.2	88.80	1.1	88.78	88.80	-0.9	1,248	-0.08%
2024/12/31	0.6	89.70	1	90.10	88.70	-0.4	1,249	-0.03%
2024/12/27	0	0.00	1	92.10	91.70	-1	1,245	-0.08%
2024/12/24	1	94.50	1	95.40	93.20	0	1,241	0.00%
2024/12/23	0	0.00	1	93.50	93.20	-1	1,237	-0.08%
2024/12/20	1	92.40	1	93.70	92.20	0	1,235	0.00%
2024/12/19	1	90.50	0	0.00	91.20	1	1,230	0.08%
2024/12/18	0	0.00	3	92.83	93.50	-3	1,226	-0.24%
2024/12/16	20	93.95	0	0.00	93.20	20	1,221	1.64%
2024/12/13	0	96.60	0	0.00	96.30	0	1,215	0.00%
2024/12/12	0	0.00	5	99.20	99.00	-5	1,209	-0.41%
2024/12/11	0	0.00	0	99.40	96.90	0	1,196	0.00%
2024/12/10	0	0.00	5	100.50	98.50	-5	1,191	-0.42%
2024/12/09	1	101.00	1	104.00	98.40	0	1,187	0.00%
2024/12/06	0	0.00	5	102.00	100.00	-5	1,172	-0.43%
2024/12/05	1	101.50	0	102.00	101.50	1	1,168	0.08%
2024/12/04	0	103.00	7	101.50	102.50	-7	1,165	-0.60%
2024/12/03	1	100.00	0	0.00	99.40	1	1,159	0.09%
2024/12/02	0	99.10	6	98.80	98.80	-6	1,155	-0.52%
2024/11/29	0	0.00	0	100.00	100.00	0	1,150	0.00%
2024/11/28	1.1	97.66	6	96.92	98.50	-4.9	1,147	-0.43%
2024/11/27	2	102.49	6	101.08	100.00	-4	1,133	-0.35%
2024/11/26	1	103.00	4	102.50	104.00	-3	1,115	-0.27%
2024/11/25	4	106.25	5	105.20	104.00	-1	1,093	-0.09%
2024/11/22	14	107.57	6	107.00	107.00	8	1,072	0.75%
2024/11/21	6.4	104.92	4	106.13	107.50	2.4	1,034	0.23%
2024/11/20	33	106.61	22.1	107.94	105.50	10.9	991	1.10%
2024/11/19	0	0.00	3	101.84	103.00	-3	855	-0.35%
2024/11/18	0	94.97	0	0.00	93.70	0	821	0.00%
2024/11/15	2	99.40	1	101.00	98.70	1	813	0.12%
2024/11/14	1	99.00	2	99.40	98.50	-1	804	-0.12%
2024/11/13	0.1	99.90	1	100.00	98.50	-0.9	786	-0.11%
2024/11/12	4.2	104.29	3	102.33	100.50	1.2	768	0.15%
2024/11/11	7	105.92	5	105.10	103.50	2	733	0.28%
2024/11/08	2	102.50	2	103.00	101.00	0	687	0.00%
2024/11/07	20.1	106.07	6	105.58	103.50	14.1	651	2.16%
2024/11/06	0	0.00	5	101.40	101.50	-5	526	-0.95%
2024/11/05	2	93.95	0	0.00	92.40	2	506	0.39%
2024/11/04	0.9	91.90	0	0.00	90.10	0.9	488	0.18%
2024/10/30	15.1	100.89	10.4	100.32	99.70	4.8	454	1.05%
2024/10/29	9.3	97.12	12.3	99.16	103.00	-3	413	-0.73%
2024/10/28	23	96.64	9	97.89	99.20	14	300	4.66%
2024/10/25	0	90.20	20	90.20	90.20	-20	178	-11.16%
2024/10/18	0	0.00	2	81.60	81.60	-2	182	-1.10%
2024/10/08	0.1	86.20	0	0.00	86.20	0.1	204	0.02%
2024/10/07	0	0.00	3	88.90	88.60	-3	205	-1.46%
2024/10/01	3	87.80	0	0.00	87.50	3	209	1.43%
2024/09/10	0	0.00	2	83.00	80.70	-2	232	-0.86%
2024/09/04	1	80.80	0	0.00	80.50	1	243	0.41%
2024/08/26	1	85.40	1	84.10	84.10	0	307	0.00%
2024/08/23	0	0.00	5	84.00	84.80	-5	327	-1.53%
2024/08/06	0	0.00	0.2	81.40	80.80	-0.2	340	-0.04%
2024/08/05	1.1	83.99	0	0.00	83.80	1.1	335	0.33%
2024/07/30	0	0.00	1	93.00	94.00	-1	347	-0.29%
2024/07/29	1	95.20	1	93.50	93.00	0	348	0.00%
2024/07/26	2	99.20	0	0.00	99.10	2	369	0.54%
2024/07/23	1	103.50	1.1	104.00	104.00	-0.1	370	-0.01%
2024/07/22	0	0.00	0	104.00	103.00	0	370	-0.01%
2024/07/18	1	110.00	0	0.00	111.00	1	365	0.27%
2024/07/17	0.1	113.00	0	0.00	112.00	0.1	364	0.02%
2024/07/15	0	0.00	6	112.00	110.50	-6	361	-1.66%
2024/07/12	0.1	109.00	7	111.50	111.50	-7	356	-1.95%
2024/07/11	0.1	108.50	1.3	108.11	108.00	-1.2	352	-0.35%
2024/07/10	1	105.50	1	106.50	107.00	0	357	0.00%
2024/07/09	0.1	107.00	0	0.00	106.00	0.1	363	0.03%
2024/07/05	0.1	110.50	0	0.00	110.50	0.1	368	0.01%
2024/07/03	1	107.07	0	0.00	108.00	1	367	0.27%
2024/07/01	1.1	105.00	0	0.00	104.50	1.1	367	0.30%
2024/06/28	2	105.75	0	0.00	105.50	2	366	0.55%
2024/06/27	1	107.00	1	106.00	106.00	0	365	0.00%
2024/06/26	3	106.00	0	0.00	106.50	3	363	0.83%
2024/06/25	0	0.00	2	105.75	106.00	-2	365	-0.55%
2024/06/21	0	0.00	10	109.50	109.50	-10	364	-2.74%
2024/06/20	0.1	109.50	0	0.00	109.50	0.1	363	0.03%
2024/06/19	1	108.50	0	0.00	108.00	1	363	0.28%
2024/06/18	2	110.00	0	0.00	109.50	2	362	0.55%
2024/06/11	0.1	111.00	6	110.33	109.50	-5.9	372	-1.58%
2024/06/07	1	111.50	0	0.00	111.50	1	371	0.27%
2024/06/06	3	111.50	0	0.00	111.00	3	369	0.81%
2024/06/04	3	114.33	1	113.50	114.50	2	370	0.54%
2024/06/03	1	115.02	0	0.00	115.50	1	370	0.28%
2024/05/31	1	117.00	0	0.00	114.50	1	365	0.27%
2024/05/30	6.1	119.17	0	0.00	119.00	6.1	331	1.83%
2024/05/29	5	118.00	2	117.50	117.00	3	314	0.95%
2024/05/24	0.2	112.00	0	0.00	112.50	0.2	285	0.07%
2024/05/23	0	109.50	1	109.00	109.50	-1	283	-0.34%
2024/05/22	0	109.50	0	0.00	110.00	0	284	0.00%
2024/05/21	0	0.00	3	107.50	109.50	-3	283	-1.06%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/14	0	0.00	0	111.25	110.50	0	285	-0.01%
2024/05/07	1	113.00	6	112.08	112.50	-5	282	-1.77%
2024/05/03	5	116.60	1	116.00	116.50	4	275	1.46%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/30	1.1	115.52	0	0.00	113.50	1.1	261	0.41%
2024/04/29	0.3	106.53	0	0.00	109.50	0.3	231	0.13%
2024/04/26	0	104.17	0	0.00	104.50	0	228	0.02%
2024/04/23	1	102.50	1	103.50	104.50	0	234	0.00%
2024/04/22	0	103.00	1	102.00	102.00	-1	234	-0.43%
2024/04/18	0	0.00	1	107.50	107.00	-1	228	-0.44%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	1	106.96	0	0.00	105.00	1	227	0.45%
2024/04/15	0	0.00	1	111.00	109.00	-1	222	-0.45%
2024/04/12	1	112.00	1	112.50	112.50	0	217	0.00%
2024/04/09	0	0.00	1	116.50	117.00	-1	211	-0.47%
2024/04/08	0	117.70	0	0.00	116.50	0	210	0.00%
2024/04/03	1	119.50	0	0.00	119.00	1	207	0.48%
2024/03/26	0	120.00	3	120.00	119.00	-3	206	-1.44%
2024/03/25	0	0.00	2	123.00	122.50	-2	205	-0.97%
2024/03/22	1	122.00	0	0.00	122.50	1	212	0.47%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/13	2	125.50	2	125.00	124.00	0	220	0.00%
2024/03/08	1	125.50	1	128.00	125.00	0	225	0.00%
2024/03/07	0.1	128.50	2	128.75	128.00	-1.9	230	-0.83%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.00%
2024/03/05	1	130.00	0	0.00	129.00	1	300	0.33%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/02/27	0	132.50	0	0.00	132.00	0	316	0.00%
2024/02/26	0	0.00	1	133.50	133.50	-1	322	-0.31%
2024/02/23	1	131.50	5	132.50	131.50	-4	326	-1.22%
2024/02/21	0	0.00	1	133.50	133.00	-1	339	-0.29%
2024/02/20	0	0.00	1	133.50	133.00	-1	341	-0.29%
2024/02/16	0.1	134.00	0	0.00	133.50	0.1	341	0.03%
2024/02/15	0	0.00	1	130.00	131.00	-1	340	-0.29%
2024/02/05	2	128.75	0	0.00	127.50	2	343	0.58%
2024/02/01	0	0.00	2	129.75	129.50	-2	347	-0.58%