• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1243.5800.00244.000.13250.02%
2025/01/150.1244.5000.00241.000.13350.01%
2025/01/141239.5000.00243.5013670.27%
2025/01/131.4241.8800.00239.501.43750.38%
2025/01/091251.0000.00252.5013920.26%
2025/01/071254.003251.50255.00-2398-0.50%
2025/01/060244.0000.00245.5004000.00%
2025/01/032.1244.431241.50241.501.14070.27%
2025/01/020246.500.1248.50246.00-0.1412-0.01%
2024/12/310.1248.4200.00248.000.14280.01%
2024/12/300.1250.0800.00248.500.14360.01%
2024/12/270254.503253.67252.50-3444-0.67%
2024/12/241251.5000.00252.0014640.22%
2024/12/2300.001252.00251.50-1472-0.21%
2024/12/200252.001251.50249.00-1482-0.21%
2024/12/170246.001245.50246.50-1552-0.18%
2024/12/160.1243.503247.33242.50-3586-0.50%
2024/12/133.9247.2400.00247.003.96070.63%
2024/12/122.2253.6800.00253.502.26240.35%
2024/12/111.2254.6900.00254.501.26370.18%
2024/12/100257.3800.00255.5006420.01%
2024/12/090258.0000.00256.0006500.00%
2024/12/062259.5000.00258.5026520.31%
2024/12/051264.5000.00262.0016540.15%
2024/12/032262.502262.50260.5006760.00%
2024/12/020.1258.5000.00257.000.16820.01%
2024/11/281.1251.1000.00254.001.17130.15%
2024/11/270255.5000.00254.5007250.00%
2024/11/251260.0000.00260.5017690.13%
2024/11/2200.001260.50258.00-1788-0.13%
2024/11/200257.503257.00256.50-3850-0.35%
2024/11/1900.004255.63260.00-4883-0.45%
2024/11/180.1252.726251.50251.00-5.9919-0.64%
2024/11/1500.001261.00259.50-1932-0.11%
2024/11/140.1254.282260.75258.50-1.9952-0.20%
2024/11/131.1257.071.2258.67258.00-0.1950-0.01%
2024/11/121.2257.7900.00257.001.29600.12%
2024/11/113.2261.613267.17263.500.29610.02%
2024/11/082.2264.393272.00266.50-0.8970-0.09%
2024/11/070271.0000.00269.5009720.00%
2024/11/061269.001268.00269.5009720.00%
2024/11/050.2266.251264.00264.50-0.8975-0.08%
2024/11/047270.938268.81268.00-1979-0.10%
2024/11/011.1267.136268.33268.00-4.9982-0.50%
2024/10/301271.001276.50271.5009780.00%
2024/10/291273.506273.08273.50-5980-0.51%
2024/10/280275.001281.50276.00-1979-0.10%
2024/10/252281.508282.06281.00-6985-0.61%
2024/10/241281.032281.00281.00-1993-0.10%
2024/10/2300.005.1291.57287.50-5.1990-0.51%
2024/10/221285.501291.00285.5009820.00%
2024/10/2100.0015.1286.63290.50-15.1980-1.54%
2024/10/181278.002279.98277.00-1951-0.11%
2024/10/170274.004275.38274.00-4951-0.42%
2024/10/163272.661277.00271.5029440.21%
2024/10/150281.502280.25277.00-2933-0.21%
2024/10/140276.8600.00277.0009310.00%
2024/10/111281.0000.00276.0019400.11%
2024/10/092282.000.1279.00275.001.99520.20%
2024/10/082283.011.1283.55282.000.99490.10%
2024/10/072.1281.508.1283.55286.00-6953-0.63%
2024/10/0400.001.1278.98276.50-1.1955-0.11%
2024/10/0100.004.1274.47276.50-4.1976-0.42%
2024/09/302.5271.1000.00269.502.59830.26%
2024/09/271276.001275.50275.5009920.00%
2024/09/261274.001277.00275.0001,0060.00%
2024/09/2500.001275.50275.00-11,054-0.09%
2024/09/240269.7200.00271.0001,1110.00%
2024/09/232272.4827269.94270.00-251,104-2.26%
2024/09/201275.0010276.50276.50-91,086-0.83%
2024/09/192.1275.551.1272.60277.0011,0660.09%
2024/09/182278.754.2274.25273.00-2.21,057-0.21%
2024/09/166265.502269.50263.0041,0300.39%
2024/09/134.2260.771267.94260.003.21,0120.32%
2024/09/124265.881267.00265.5039900.30%
2024/09/104261.1300.00258.0049760.41%
2024/09/090.1264.661266.50264.00-0.9973-0.09%
2024/09/062269.251271.00269.5019770.10%
2024/09/052.2268.3400.00265.502.29760.23%
2024/09/040.1267.947266.36270.00-6.9973-0.71%
2024/09/036282.423283.17281.0039630.31%
2024/09/025290.3000.00287.5059560.52%
2024/08/307288.712.2289.66286.004.99540.51%
2024/08/298291.388290.44290.5009340.00%
2024/08/2816.1293.782.1294.51291.0014.19241.52%
2024/08/271.1289.003290.00293.50-1.9926-0.21%
2024/08/2617.4290.401292.00285.0016.49071.81%
2024/08/231.1280.001.3289.91292.50-0.2892-0.03%
2024/08/226287.071283.50282.0058700.58%
2024/08/211291.002.1286.83289.00-1.1873-0.13%
2024/08/200285.004.3289.75284.00-4.3855-0.50%
2024/08/197280.8657.3280.88280.00-50.3843-5.96%
2024/08/162281.000.1282.65285.001.98280.23%
2024/08/1500.0038277.00277.00-38814-4.67%
2024/08/143282.321.2283.53277.501.88090.22%
2024/08/130278.0000.00279.5008030.00%
2024/08/1288.2277.540.1281.14278.5088.180310.97%
2024/08/0900.002270.49269.50-2797-0.25%
2024/08/080250.502253.00251.00-2793-0.25%
2024/08/071244.501249.00252.5008040.00%
2024/08/062245.471237.00243.0018150.13%
2024/08/052.2247.212240.75239.500.28140.03%
2024/08/021262.521266.50265.5008140.00%
2024/08/011265.5200.00267.5018610.12%
2024/07/3000.003.4272.10270.50-3.4919-0.37%
2024/07/2900.000.1263.43265.00-0.1917-0.01%
2024/07/260.2256.1000.00259.500.29150.03%
2024/07/230257.0000.00263.0009250.00%
2024/07/220.4259.107256.36253.00-6.6938-0.71%
2024/07/191265.020267.00265.0019480.10%
2024/07/180267.421267.02270.50-1981-0.10%
2024/07/170276.740274.00273.5001,0070.00%
2024/07/160275.833.4275.51274.00-3.41,033-0.33%
2024/07/152279.492277.00276.0001,0750.00%
2024/07/121.3275.782.1275.53275.50-0.71,136-0.06%
2024/07/112289.001.4290.28290.000.61,1960.05%
2024/07/100283.921282.50282.50-11,203-0.08%
2024/07/092.3283.990287.50283.002.31,2240.19%
2024/07/082.4292.450.1289.27288.002.31,2470.18%
2024/07/050.1294.002.4293.99296.50-2.31,242-0.19%
2024/07/042.6284.420.1285.77284.002.51,2330.20%
2024/07/0311.1291.131288.50287.5010.11,2710.80%
2024/07/026.1289.690.2293.03292.005.91,2890.46%
2024/07/0117.2294.839.5294.08291.007.71,3130.59%
2024/06/280.4289.5730.4284.95289.00-301,324-2.27%
2024/06/270268.5000.00266.5001,2830.00%
2024/06/262.1271.520.1272.00272.0021,2850.16%
2024/06/250258.8900.00268.5001,2880.00%
2024/06/242.1264.3300.00263.002.11,2870.16%
2024/06/213.1270.3800.00269.503.11,3030.24%
2024/06/202273.0100.00273.0021,3060.15%
2024/06/192272.252273.25272.5001,3070.00%
2024/06/180.2274.0500.00273.000.21,3190.02%
2024/06/1700.005276.00275.00-51,327-0.38%
2024/06/141.1273.4500.00270.501.11,3290.08%
2024/06/130.2273.671.1272.71273.50-0.91,335-0.07%
2024/06/120270.581268.50273.00-11,339-0.07%
2024/06/071275.441273.00273.0001,3740.00%
2024/06/050.1270.950.2270.00271.50-0.11,3950.00%
2024/06/030274.2400.00273.5001,5240.00%
2024/05/311277.001272.00277.0001,5460.00%
2024/05/301.1271.680274.00271.501.11,5700.07%
2024/05/291275.5000.00276.5011,6390.06%
2024/05/282.1277.472.1275.61276.0001,6560.00%
2024/05/273279.183.2280.02280.00-0.11,656-0.01%
2024/05/242.4270.1400.00270.002.41,6490.15%
2024/05/233275.856.6276.96277.00-3.61,655-0.22%
2024/05/220268.0000.00268.0001,7120.00%
2024/05/210.2261.6700.00263.000.21,7540.01%
2024/05/202267.471269.00265.0011,7640.06%
2024/05/170.7266.1200.00270.500.71,7910.04%
2024/05/160.2266.612267.50267.50-1.81,838-0.10%
2024/05/152.2262.132263.25263.500.21,9310.01%
2024/05/142.2254.5700.00258.002.21,9630.11%
2024/05/131.1255.521.1253.66252.0001,9770.00%
2024/05/1013.9264.1912256.50256.501.91,9990.09%
2024/05/091.1265.5800.00263.501.11,9890.05%
2024/05/080.1267.502262.50266.50-1.91,994-0.10%
2024/05/079.8262.721264.00263.008.82,0100.44%
2024/05/0617.1281.8529.6282.01272.00-12.51,986-0.63%
2024/05/032297.264298.76295.50-21,937-0.10%
2024/05/026293.676295.00295.0001,9590.00%
2024/04/304.1296.204294.13294.000.11,9700.01%
2024/04/291296.002298.75296.00-11,980-0.05%
2024/04/262.1302.656.2303.31297.00-4.21,993-0.21%
2024/04/258.7299.074295.50295.004.72,0330.23%
2024/04/249.1306.316.2307.07304.0032,1150.14%
2024/04/237298.936.5297.34299.000.52,1630.02%
2024/04/2219.2295.5717290.82280.002.22,2900.09%
2024/04/199.9297.2414.2298.03297.00-4.32,308-0.19%
2024/04/187.3314.913.1317.96311.004.22,2700.19%
2024/04/176.1313.8323.4315.63316.50-17.22,211-0.78%
2024/04/168298.9910.1300.83302.50-2.12,156-0.10%
2024/04/1512.5307.6316.1307.62304.00-3.62,166-0.17%
2024/04/1219.4303.8724.3308.81309.50-52,154-0.23%
2024/04/1116299.6611.1297.02297.004.92,1210.23%
2024/04/1014.1300.3814300.07300.000.12,1300.00%
2024/04/0923.4304.2112.1301.75298.0011.32,1130.54%
2024/04/0820301.6014.2302.43301.005.82,0600.28%
2024/04/0317.2298.3017.1299.82298.500.12,0330.00%
2024/04/0218.1289.5730.7293.33297.00-12.51,988-0.63%
2024/04/012280.753.2280.19280.00-1.21,925-0.06%
2024/03/290.2268.5700.00268.000.21,9030.01%
2024/03/282271.502270.00270.0001,8990.00%
2024/03/271277.002277.50275.50-11,897-0.05%
2024/03/260279.006281.33276.00-61,907-0.31%
2024/03/255277.001.1275.97277.503.91,8940.21%
2024/03/220270.0023269.80271.00-231,894-1.21%
2024/03/2100.001272.00272.00-11,907-0.05%
2024/03/201266.931267.50263.0001,9150.00%
2024/03/193.2267.816266.67268.50-2.91,925-0.15%
2024/03/180264.0000.00268.0001,9250.00%
2024/03/151.2265.846260.83260.00-4.91,919-0.25%
2024/03/146.1264.611264.50263.505.11,9170.27%
2024/03/136.8273.206271.83270.000.81,9350.04%
2024/03/120.4281.952282.50282.00-1.61,910-0.08%
2024/03/1115.5280.557279.71278.008.51,8980.45%
2024/03/0826.2295.888.3290.24278.5017.91,8950.95%
2024/03/072.4286.902.1290.50288.500.31,8160.01%
2024/03/061.2287.503.2287.19291.50-21,794-0.11%
2024/03/0512288.049.4290.02291.002.71,7800.15%
2024/03/043.1285.5410290.55284.50-6.91,743-0.39%
2024/03/015279.807.7278.11276.00-2.71,678-0.16%
2024/02/2911.1269.4900.00271.0011.11,6650.66%
2024/02/278.2270.5411270.73270.00-2.81,661-0.17%
2024/02/268.6277.1718.1275.05274.00-9.51,659-0.57%
2024/02/2337.1287.7046.7283.91280.00-9.61,695-0.57%
2024/02/2223.1277.1921.6280.29279.001.51,6350.09%
2024/02/219.2274.897274.07273.002.21,6140.14%
2024/02/2012.4275.1300.00277.0012.41,6570.75%
2024/02/1923276.6730.1280.59282.00-7.11,631-0.43%
2024/02/1616277.0314.1276.55277.001.91,5910.12%
2024/02/156256.5513258.58263.50-71,497-0.47%
2024/02/055.1254.101.1255.57255.504.11,4570.28%
2024/02/028260.137.5262.55261.000.61,4390.04%
閎康 相關文章