洋華 (3622)-富邦-建國券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.2	56.00	0	0.00	55.70	0.2	1,091	0.02%
2025/01/10	1	58.00	0	0.00	57.90	1	1,091	0.09%
2025/01/09	2	57.40	14	58.40	57.60	-12	1,098	-1.09%
2025/01/08	0.7	62.00	1	60.80	62.00	-0.3	1,073	-0.03%
2025/01/02	3	60.00	0	0.00	60.10	3	1,193	0.25%
2024/12/26	3	61.77	0	0.00	61.70	3	1,447	0.21%
2024/12/25	0	0.00	2	61.90	61.90	-2	1,531	-0.13%
2024/12/23	2	61.90	0	0.00	62.10	2	2,027	0.10%
2024/12/18	2	60.70	4	61.25	61.10	-2	2,360	-0.08%
2024/12/17	0	0.00	2	60.90	60.80	-2	2,358	-0.08%
2024/12/16	0	0.00	2	60.10	60.40	-2	2,358	-0.08%
2024/12/13	4	62.45	0	0.00	62.00	4	2,337	0.17%
2024/12/10	3	63.93	0	0.00	63.80	3	2,326	0.13%
2024/12/09	3	64.70	0	0.00	64.10	3	2,340	0.13%
2024/12/06	4	69.95	2	70.90	70.90	2	2,300	0.09%
2024/12/05	2	71.70	0	0.00	70.90	2	2,287	0.09%
2024/12/04	2.3	72.80	0	0.00	72.40	2.3	2,288	0.10%
2024/12/03	0	0.00	2	73.40	73.60	-2	2,297	-0.09%
2024/11/28	0	0.00	1	71.70	70.50	-1	2,328	-0.04%
2024/11/27	2	74.20	3	73.50	72.50	-1	2,291	-0.04%
2024/11/26	0	0.00	1	73.50	72.20	-1	2,251	-0.04%
2024/11/25	1	72.00	10	72.20	72.70	-9	2,240	-0.40%
2024/11/22	5	70.84	7	72.06	72.30	-2	2,217	-0.09%
2024/11/21	7	70.27	4	70.20	69.40	3	2,187	0.14%
2024/11/20	2	69.10	4	70.97	71.20	-2	2,159	-0.09%
2024/11/19	1	69.10	1	69.10	69.10	0	2,145	0.00%
2024/11/15	1	69.70	2	69.95	69.40	-1	2,130	-0.05%
2024/11/14	3	69.77	3	72.23	69.90	0	2,115	0.00%
2024/11/13	13	71.27	6	70.98	70.10	7	2,059	0.34%
2024/11/12	2	68.60	0	0.00	68.50	2	2,023	0.10%
2024/11/11	3	68.10	4	68.58	68.60	-1	2,005	-0.05%
2024/11/08	2	66.40	2	66.55	65.20	0	1,987	0.00%
2024/11/07	1	65.90	16	66.94	66.70	-15	1,999	-0.75%
2024/10/30	1	63.60	5	64.00	63.50	-4	2,048	-0.20%
2024/10/21	8	63.90	0	0.00	64.70	8	2,061	0.39%
2024/10/18	5	62.08	13	62.18	62.40	-8	2,080	-0.38%
2024/10/17	2	62.50	0	0.00	62.70	2	2,088	0.10%
2024/10/16	0	0.00	25	61.82	62.30	-25	2,107	-1.19%
2024/10/15	5	63.18	3	63.13	62.90	2	2,108	0.09%
2024/10/14	1	63.50	0	0.00	63.30	1	2,114	0.05%
2024/10/09	6	64.68	22	65.07	65.00	-16	2,143	-0.75%
2024/10/08	5	70.78	3	71.53	70.10	2	2,099	0.10%
2024/10/07	7	73.21	2	74.35	73.30	5	2,179	0.23%
2024/10/04	64	70.13	53	69.27	69.80	11	2,154	0.51%
2024/10/01	10	73.78	37	73.23	71.20	-27	2,177	-1.24%
2024/09/30	59	72.46	18	73.36	74.00	41	2,186	1.88%
2024/09/27	27	73.98	34	73.67	72.40	-7	2,205	-0.32%
2024/09/26	7	75.80	86.2	76.90	74.60	-79.2	2,313	-3.42%
2024/09/25	94	73.50	11.3	73.78	73.50	82.7	2,170	3.81%
2024/09/24	128	71.78	183	73.00	73.10	-55	1,922	-2.86%	大買/大賣/
2024/09/23	44	65.43	4	65.25	66.50	40	1,765	2.26%
2024/09/20	0	0.00	0	61.00	60.50	0	1,760	0.00%
2024/09/16	1	57.80	0	0.00	58.10	1	1,943	0.05%
2024/09/13	1	57.60	0	0.00	57.60	1	2,068	0.05%
2024/09/12	0	0.00	2	58.80	58.10	-2	2,273	-0.09%
2024/09/11	0	57.50	30	58.03	58.10	-30	2,936	-1.02%
2024/09/10	3	59.00	0	0.00	56.50	3	3,254	0.09%
2024/09/09	0	0.00	50	60.87	60.70	-50	3,469	-1.44%
2024/09/06	3	60.63	2	62.00	61.80	1	3,621	0.03%
2024/09/05	33	61.35	0	0.00	60.30	33	3,958	0.83%
2024/09/04	59.1	60.43	1	60.80	60.20	58.1	4,155	1.40%
2024/09/02	3	62.47	5	63.32	62.70	-2	4,169	-0.05%
2024/08/30	10	60.54	4	62.60	62.00	6	4,142	0.14%
2024/08/28	1	58.50	0	0.00	58.20	1	4,143	0.02%
2024/08/27	2	60.20	6	60.67	60.70	-4	4,138	-0.10%
2024/08/26	4	59.98	2	60.20	60.20	2	4,142	0.05%
2024/08/23	2	59.30	3	59.40	59.80	-1	4,148	-0.02%
2024/08/21	1	61.30	1	60.70	60.70	0	4,171	0.00%
2024/08/20	1	60.30	0	0.00	60.30	1	4,167	0.02%
2024/08/13	0.1	59.00	0	0.00	59.30	0.1	4,195	0.00%
2024/08/08	1	55.51	0	0.00	55.80	1	4,188	0.02%
2024/08/06	0	0.00	1	53.80	52.90	-1	4,200	-0.02%
2024/08/05	5	54.80	0	0.00	54.80	5	4,212	0.12%
2024/08/02	1	62.00	0	0.00	60.80	1	4,204	0.02%
2024/07/31	2	63.20	2	62.50	62.50	0	4,225	0.00%
2024/07/29	2	63.60	5	62.72	62.30	-3	4,248	-0.07%
2024/07/23	5	65.40	0	66.50	65.40	5	4,265	0.12%
2024/07/22	1	66.10	2	65.70	65.60	-1	4,308	-0.02%
2024/07/19	2.1	68.56	2	67.60	67.60	0.1	4,314	0.00%
2024/07/18	5	69.90	2	69.80	69.80	3	4,322	0.07%
2024/07/17	5	71.40	0	72.00	71.40	5	4,351	0.11%
2024/07/15	2	70.10	2	70.30	70.30	0	4,556	0.00%
2024/07/12	0	0.00	1	70.50	70.10	-1	4,749	-0.02%
2024/07/11	2	71.00	3	70.43	70.20	-1	4,843	-0.02%
2024/07/10	2	71.65	1	71.00	71.00	1	4,951	0.02%
2024/07/09	6	71.27	8	71.30	70.70	-2	5,291	-0.04%
2024/07/08	10	76.51	11	76.15	75.60	-1	5,463	-0.02%
2024/07/05	7	77.63	11	77.26	77.50	-4	5,454	-0.07%
2024/07/04	3	78.03	8.1	78.24	77.50	-5.1	5,454	-0.09%
2024/07/03	13	77.45	4	77.05	77.60	9	5,475	0.16%
2024/07/02	37	76.83	13.1	78.66	77.80	23.9	5,460	0.44%
2024/07/01	11	73.85	0	0.00	72.80	11	5,335	0.21%
2024/06/28	7	74.17	3	75.07	75.50	4	5,504	0.07%
2024/06/27	15	74.92	14	74.37	73.50	1	5,573	0.02%
2024/06/26	10	72.85	0	0.00	72.50	10	5,493	0.18%
2024/06/25	0	0.00	0.2	72.70	72.80	-0.2	5,508	0.00%
2024/06/24	9.1	74.39	5.2	73.65	73.20	3.8	5,590	0.07%
2024/06/21	13	77.67	11	77.84	76.80	2	5,690	0.04%
2024/06/20	21	78.62	42.2	78.04	78.00	-21.2	5,690	-0.37%
2024/06/19	14	79.97	18	80.12	79.10	-4	5,679	-0.07%
2024/06/18	88	81.60	68.3	81.45	83.00	19.8	5,521	0.36%
2024/06/17	32	81.52	100.2	82.19	84.10	-68.2	4,893	-1.39%
2024/06/14	9.2	75.77	59.8	76.47	76.50	-50.6	4,648	-1.09%
2024/06/13	18	71.28	28.1	71.18	69.60	-10.1	4,618	-0.22%
2024/06/12	10	68.62	17	68.38	70.00	-7	4,539	-0.15%
2024/06/11	4	67.28	6.1	67.24	67.80	-2.1	4,218	-0.05%
2024/06/07	0.2	61.10	1	61.50	61.70	-0.8	4,055	-0.02%
2024/06/05	2	59.00	1	59.20	58.70	1	4,060	0.02%
2024/06/03	0	0.00	5	58.50	59.00	-5	4,106	-0.12%
2024/05/30	3	58.10	5	58.76	58.00	-2	4,152	-0.05%
2024/05/29	4	58.85	0	0.00	59.00	4	4,231	0.09%
2024/05/28	7	59.57	1	59.20	59.10	6	4,299	0.14%
2024/05/27	2	59.50	1	59.20	59.70	1	4,316	0.02%
2024/05/24	0.1	57.40	0	0.00	58.00	0.1	4,330	0.00%
2024/05/23	0.1	58.00	0	0.00	57.70	0.1	4,368	0.00%
2024/05/22	2	59.45	1	59.50	59.00	1	4,407	0.02%
2024/05/21	1.1	57.86	0	0.00	57.60	1.1	4,421	0.02%
2024/05/20	0	0.00	1	58.10	58.40	-1	4,453	-0.02%
2024/05/17	6.1	57.72	2	57.30	57.30	4.1	4,502	0.09%
2024/05/16	1	58.60	0	0.00	58.10	1	4,599	0.02%
2024/05/15	2	59.90	0	0.00	58.70	2	4,662	0.04%
2024/05/14	2	59.30	0	0.00	59.30	2	4,756	0.04%
2024/05/13	1	58.60	0	0.00	58.80	1	4,914	0.02%
2024/05/10	0	0.00	9	59.13	59.20	-9	5,314	-0.17%
2024/05/09	10	59.94	4	60.40	58.20	6	5,497	0.11%
2024/05/08	1	58.80	1	58.60	58.80	0	5,651	0.00%
2024/05/07	4	57.50	0	0.00	58.10	4	5,713	0.07%
2024/05/06	2	57.10	2	56.70	56.70	0	5,855	0.00%
2024/05/03	1	57.90	5	57.34	57.10	-4	5,918	-0.07%
2024/05/02	0.1	58.30	2	58.15	57.90	-1.9	6,046	-0.03%
2024/04/30	2	58.10	2	57.90	57.90	0	6,319	0.00%
2024/04/29	11	58.35	14	58.73	58.80	-3	6,369	-0.05%
2024/04/26	8.2	59.92	1	61.50	58.70	7.2	6,392	0.11%
2024/04/25	6	61.02	8	60.69	60.60	-2	6,425	-0.03%
2024/04/24	15	61.56	6	62.08	62.10	9	6,617	0.14%
2024/04/23	12	60.99	15	60.41	60.30	-3	6,664	-0.05%
2024/04/22	10	64.35	12	62.15	60.70	-2	6,730	-0.03%
2024/04/19	17	63.22	7	61.91	62.30	10	6,842	0.15%
2024/04/18	34.1	67.80	113	67.56	66.30	-78.9	7,209	-1.09%	大賣/
2024/04/17	4	63.78	15	64.89	65.30	-11	7,142	-0.15%
2024/04/16	16.1	61.99	17	61.30	59.40	-0.9	7,072	-0.01%
2024/04/15	152.3	69.85	53	67.68	66.00	99.3	7,051	1.41%	大買/
2024/04/12	18	66.01	10.1	65.92	69.40	7.9	6,692	0.12%
2024/04/11	2.2	62.04	4.1	62.89	63.10	-1.8	6,415	-0.03%
2024/04/10	3.1	63.52	10	62.42	62.00	-6.9	6,386	-0.11%
2024/04/09	4.3	64.60	21.7	64.11	64.00	-17.4	6,338	-0.27%
2024/04/08	25.1	67.24	19.1	65.78	67.00	6	6,275	0.10%
2024/04/03	4.4	67.29	14	66.54	66.40	-9.6	6,225	-0.15%
2024/04/02	30.6	68.11	57.5	68.82	68.60	-26.9	6,235	-0.43%
2024/04/01	9	64.82	51	65.66	65.60	-42	6,034	-0.70%
2024/03/29	11	62.77	9	62.52	62.60	2	5,920	0.03%
2024/03/28	10.2	62.18	9	61.57	61.40	1.2	5,892	0.02%
2024/03/27	12	65.46	3	63.91	63.00	9	5,848	0.15%
2024/03/26	25	64.95	19	64.46	65.20	6	5,780	0.10%
2024/03/25	9	63.20	28.2	63.88	62.50	-19.2	5,618	-0.34%
2024/03/22	20.1	60.93	12.3	62.44	63.20	7.8	5,574	0.14%
2024/03/21	16	59.22	18	59.73	60.00	-2	5,487	-0.04%
2024/03/20	8	59.00	0.3	58.77	58.40	7.7	5,489	0.14%
2024/03/19	16	59.85	20	59.91	59.50	-4	5,578	-0.07%
2024/03/18	21.3	60.39	30	60.17	59.60	-8.7	5,916	-0.15%
2024/03/15	81.1	56.46	327.3	58.24	60.20	-246.2	5,860	-4.20%	大賣/鉅額交易
2024/03/14	2	56.70	86.2	57.02	56.20	-84.2	5,809	-1.45%
2024/03/13	2	57.05	49	58.00	58.00	-47	5,793	-0.81%
2024/03/12	1	57.80	12	58.17	57.60	-11	5,768	-0.19%
2024/03/11	2	57.55	1	57.80	56.80	1	5,767	0.02%
2024/03/08	26	55.47	8	54.85	54.70	18	5,741	0.31%
2024/03/07	2.3	56.34	1	55.90	55.80	1.3	5,709	0.02%
2024/03/06	7	58.01	0	0.00	58.10	7	5,673	0.12%
2024/03/05	2.2	58.70	3	58.07	58.20	-0.8	5,655	-0.01%
2024/03/04	5	59.40	7	59.24	58.80	-2	5,621	-0.04%
2024/03/01	26	58.40	2	57.65	57.80	24	5,535	0.43%
2024/02/29	0	56.10	1	56.10	56.00	-1	5,460	-0.02%
2024/02/27	5	56.92	4	56.05	56.10	1	5,432	0.02%
2024/02/26	4.1	57.48	3	57.50	57.50	1.1	5,400	0.02%
2024/02/23	2.1	58.27	8	57.05	56.90	-6	5,362	-0.11%
2024/02/22	3	58.80	8	58.90	58.30	-5	5,313	-0.09%
2024/02/21	10	59.58	13	59.79	58.80	-3	5,280	-0.06%
2024/02/20	6	60.45	13	59.65	59.60	-7	5,240	-0.13%
2024/02/19	6	62.25	3	61.00	61.00	3	5,181	0.06%
2024/02/16	5	62.36	2	63.10	62.20	3	5,087	0.06%
2024/02/15	9.3	62.73	0	0.00	61.80	9.3	5,020	0.18%
2024/02/05	8	66.53	16	67.34	66.70	-8	4,924	-0.16%
2024/02/02	45	69.10	39	68.47	69.10	6	4,767	0.13%
2024/02/01	17	63.72	538	64.40	66.50	-521	4,432	-11.75%	大賣/鉅額交易