台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.63191.7813171.593165.001.52,0860.07%
2024/03/2715.93263.71143160.343150.001.92,0730.09%
2024/03/263.83406.121.13352.523340.002.82,0300.14%
2024/03/254.63559.263.43613.853460.001.22,0190.06%
2024/03/229.43450.264.13465.413450.005.32,0070.26%
2024/03/2111.33401.526.23411.633395.005.11,9880.26%
2024/03/203.33397.653.23417.543375.000.21,9670.01%
2024/03/1911.63524.50113366.983305.000.51,9400.03%
2024/03/184.13636.347.13657.073665.00-31,893-0.16%
2024/03/159.63726.63113620.913605.00-1.41,900-0.07%
2024/03/145.43583.943.23670.063750.002.21,8710.12%
2024/03/132.63550.992.33472.793410.000.31,8500.02%
2024/03/1213.53662.0911.23584.483585.002.41,8380.13%
2024/03/113.83788.8523740.023750.001.81,8310.10%
2024/03/088.53893.806.23832.083825.002.31,8440.12%
2024/03/0711.14009.3573934.993910.004.11,8330.22%
2024/03/068.74131.2074085.044085.001.61,8330.09%
2024/03/056.14219.8454205.014200.001.11,9550.06%
2024/03/04114307.5815.64263.934200.00-4.61,972-0.23%
2024/03/015.24267.146.64309.694340.00-1.41,981-0.07%
2024/02/296.13988.466.54090.194140.00-0.51,986-0.02%
2024/02/2711.33948.798.23966.023960.003.11,9750.16%
2024/02/2683961.247.13968.253975.000.91,9840.05%
2024/02/238.63994.127.13900.513900.001.51,9890.08%
2024/02/224.34106.723.34178.174015.001.11,9850.05%
2024/02/214.44099.045.13984.823990.00-0.71,969-0.04%
2024/02/2054109.086.14135.424150.00-1.11,964-0.06%
2024/02/1910.74129.144.14076.604080.006.61,9730.33%
2024/02/165.64296.158.24199.694185.00-2.62,007-0.13%
2024/02/152.14325.862.44367.704430.00-0.42,012-0.02%
2024/02/0524064.966.14081.274105.00-4.12,019-0.20%
2024/02/0273975.59113976.373985.00-42,048-0.19%
2024/02/0183893.408.13978.123960.00-0.12,0800.00%
2024/01/313.13847.7043904.823900.00-12,090-0.05%
2024/01/307.13857.228.13845.143835.00-0.92,101-0.04%
2024/01/299.23857.366.23801.773800.0032,1130.14%
2024/01/268.13705.4112.13834.163895.00-42,155-0.19%
2024/01/251.23753.0203732.503720.001.22,1770.06%
2024/01/249.13727.0710.13683.833680.00-1.12,195-0.05%
2024/01/2310.13820.812.13791.603750.0082,2250.36%
2024/01/229.23779.1316.23832.553815.00-72,257-0.31%
2024/01/1914.13742.4213.23739.943735.000.92,2710.04%
2024/01/1819.13607.42133659.613690.006.12,2560.27%
2024/01/1710.13625.9014.13585.693565.00-42,269-0.18%
2024/01/1693695.5463716.673670.0032,2590.13%
2024/01/1510.13732.6483715.623700.002.12,2590.09%
2024/01/129.23780.9513.13748.843735.00-3.92,266-0.17%
2024/01/1113.23753.787.43800.953830.005.82,2940.25%
2024/01/1073580.176.23631.233650.000.82,3160.04%
2024/01/094.13558.0510.93576.713590.00-6.82,332-0.29%
2024/01/085.13412.539.33452.783455.00-4.22,320-0.18%
2024/01/052.13348.541.13364.833390.0012,3280.04%
2024/01/0410.13406.2393374.463365.001.12,3500.05%
2024/01/030.23412.470.13370.003445.000.22,3730.01%
2024/01/022.23388.476.93414.163445.00-4.72,369-0.20%
2023/12/299.13256.8143288.733275.005.12,3360.22%
2023/12/282.73301.484.23317.243260.00-1.62,330-0.07%
2023/12/2712.43371.5410.23306.293305.002.22,3280.10%
2023/12/2673419.3312.13420.283420.00-5.12,326-0.22%
2023/12/250.13398.1803387.373375.000.12,3420.00%
2023/12/2273358.6683383.793370.00-12,370-0.04%
2023/12/2123359.8813340.153340.0012,3800.04%
2023/12/201.23363.711.13320.263365.000.12,4000.00%
2023/12/197.33323.724.43312.033310.002.92,4250.12%
2023/12/1811.83396.518.13360.803360.003.72,4380.15%
2023/12/156.23535.3493473.823440.00-2.92,448-0.12%
2023/12/1413.33623.9910.53517.613495.002.82,4420.12%
2023/12/134.13574.0163602.373650.00-22,416-0.08%
2023/12/1293509.4563512.503520.0032,4230.12%
2023/12/1183433.7711.43459.973510.00-3.32,427-0.14%
2023/12/0811.23403.609.13360.343335.002.12,4450.09%
2023/12/076.13301.786.73334.203370.00-0.52,434-0.02%
2023/12/065.33297.166.33319.013290.00-12,420-0.04%
2023/12/050.23164.484.53185.343240.00-4.32,381-0.18%
2023/12/0463096.6663129.173110.0002,3470.00%
2023/12/018.53072.607.13087.613080.001.42,3320.06%
2023/11/301.53152.012.43129.363110.00-0.92,308-0.04%
2023/11/2910.23102.999.13050.573050.0012,1750.05%
2023/11/288.13049.1763114.183130.002.12,1610.10%
2023/11/278.33027.017.12950.802950.001.22,1480.06%
2023/11/247.23125.618.13062.893050.00-0.82,155-0.04%
2023/11/2233125.0623170.053170.0012,1630.05%
2023/11/215.43191.307.13167.523135.00-1.72,165-0.08%
2023/11/205.13233.624.13186.693185.0012,1850.05%
2023/11/172.13199.972.33205.863230.00-0.12,231-0.01%
2023/11/169.23096.906.23092.553090.0032,2620.13%
2023/11/1512.83267.082.23129.403105.0010.72,2500.47%
2023/11/1443345.064.13383.323285.00-0.12,2450.00%
2023/11/132.33273.652.13285.583235.000.12,2660.01%
2023/11/104.33192.303.13184.953200.001.12,2650.05%
2023/11/099.23072.4712.23131.243240.00-3.12,261-0.13%
2023/11/088.12982.169.23015.503045.00-1.12,233-0.05%
2023/11/077.32966.9011.22981.883000.00-3.92,271-0.17%
2023/11/0672915.6712.42935.132955.00-5.42,288-0.24%
2023/11/0311.32771.5211.22815.522855.000.22,2900.01%
2023/11/024.32795.3425.62803.862820.00-21.32,282-0.93%
2023/11/013.42690.4232658.482680.000.42,2660.02%
2023/10/3122.32749.1012.22673.522625.0010.12,2750.44%
2023/10/3014.22675.2514.42704.962755.00-0.22,292-0.01%
2023/10/272.22561.1813.22597.922610.00-112,297-0.48%
2023/10/2610.42510.08132474.622465.00-2.62,328-0.11%
2023/10/258.12637.657.22631.452620.000.92,3240.04%
2023/10/249.12531.019.12565.462570.000.12,3130.00%
2023/10/238.32531.3812.12498.912500.00-3.82,324-0.16%
2023/10/20142560.9910.12577.942575.0042,3520.17%
2023/10/1912.12437.0512.42543.672600.00-0.32,365-0.01%
2023/10/1815.72487.5143.12477.062440.00-27.42,368-1.16%
2023/10/177.32705.5952625.652630.002.32,3430.10%
2023/10/166.12720.946.22759.192745.00-0.12,3880.00%
2023/10/133.42768.2922742.562770.001.42,4160.06%
2023/10/125.12832.560.12806.672800.0052,4160.21%
2023/10/113.12826.872.12888.682770.0012,4120.04%
2023/10/065.22692.8152729.002775.000.22,4440.01%
2023/10/0552723.9752710.002710.0002,4450.00%
2023/10/0400.000.12667.602690.00-0.12,4750.00%
2023/10/0362713.336.12706.962695.00-0.12,491-0.01%
2023/10/022.12758.043.12799.562730.00-12,525-0.04%
2023/09/281.12676.5532708.322690.00-1.92,544-0.07%
2023/09/2702634.8222652.422635.00-22,613-0.08%
2023/09/2682617.498.12601.392600.00-0.12,6180.00%
2023/09/254.12530.755.22597.052625.00-12,633-0.04%
2023/09/2272362.898.32434.022500.00-1.32,628-0.05%
2023/09/2111.22384.8219.22364.252360.00-82,625-0.31%
2023/09/2013.42542.0832522.492450.0010.42,6290.39%
2023/09/194.12632.0042679.532605.000.12,6460.00%
2023/09/1832623.308.12633.992615.00-5.12,661-0.19%
2023/09/158.12655.9182644.992645.000.12,6960.00%
2023/09/146.12651.9592655.562655.00-2.92,707-0.11%
2023/09/1315.22618.6710.12620.772620.005.12,7090.19%
2023/09/122.12510.196.52500.322530.00-4.32,703-0.16%
2023/09/1162396.666.12420.152400.00-0.12,7640.00%
2023/09/0872435.7062410.002410.0012,7840.04%
2023/09/0742452.5142450.012450.0002,8560.00%
2023/09/0622514.7012519.422500.0012,9050.03%
2023/09/0522502.261.22521.122475.000.82,9760.03%
2023/09/0402502.2212490.392480.00-13,060-0.03%
2023/09/0182485.6312455.022445.0073,1000.22%
2023/08/318.42515.6062476.162470.002.33,1580.07%
2023/08/3042565.052.12573.942555.001.93,1720.06%
2023/08/2912489.860.22456.362490.000.83,1980.03%
2023/08/282.12400.9932423.332410.00-0.93,216-0.03%
2023/08/251.42438.530.22446.972430.001.23,2320.04%
2023/08/242.12523.962.22559.632495.0003,2850.00%
2023/08/233.12360.244.42374.482390.00-1.33,351-0.04%
2023/08/2212379.4712.52379.932380.00-11.43,396-0.34%
2023/08/2100.003.12165.002165.00-3.13,491-0.09%
2023/08/184.41971.518.11978.831970.00-3.73,537-0.10%
2023/08/177.11962.546.31967.471970.000.83,5750.02%
2023/08/16111885.9091899.441905.0023,5780.06%
2023/08/150.11892.862.21923.551890.00-2.13,662-0.06%
2023/08/1441812.5031815.001815.0013,6670.03%
2023/08/113.21797.7431808.681820.000.23,7070.00%
2023/08/105.51892.152.11921.571865.003.33,7480.09%
2023/08/096.22145.427.52079.542070.00-1.33,748-0.03%
2023/08/083.12134.014.32120.112145.00-1.23,774-0.03%
2023/08/072.31884.673.41921.812040.00-1.13,773-0.03%
2023/08/045.41873.038.11876.781855.00-2.63,877-0.07%
2023/08/024.61944.245.31941.231895.00-0.73,883-0.02%
2023/08/011.32000.1511945.321960.000.33,8970.01%
2023/07/314.62044.650.22038.631990.004.33,8870.11%
2023/07/2812130.171.22146.122170.00-0.23,8610.00%
2023/07/270.52137.5902165.352140.000.43,8800.01%
2023/07/263.22204.5422212.332155.001.23,9320.03%
2023/07/255.22276.345.12230.072210.0003,9660.00%
2023/07/243.12224.93202235.232210.00-174,015-0.42%
2023/07/2182156.476.52199.432230.001.54,0460.04%
2023/07/2012.12109.3727.12115.112150.00-154,086-0.37%
2023/07/1951.12169.0423.12144.842130.00284,0980.68%
2023/07/181.11992.4752007.431975.00-3.84,130-0.09%
2023/07/1716.81947.118.11933.011925.008.74,1320.21%
2023/07/1421.11978.84171970.321980.004.14,1580.10%
2023/07/136.82009.373.62001.601950.003.24,1830.08%
2023/07/1241885.005.31881.911880.00-1.34,143-0.03%
2023/07/11131901.4214.21849.171840.00-1.24,175-0.03%
2023/07/1041880.1491896.671895.00-54,176-0.12%
2023/07/075.11878.795.11880.711860.0004,1980.00%
2023/07/0671843.5281861.171880.00-14,261-0.02%
2023/07/0517.51769.6114.21777.391810.003.34,2790.08%
2023/07/0491892.789.41897.811895.00-0.44,223-0.01%
2023/07/037.21839.389.31857.771890.00-2.24,217-0.05%
2023/06/30101799.5091796.151795.0014,2160.02%
2023/06/296.21770.4171804.921805.00-0.94,226-0.02%
2023/06/289.21759.2891730.001730.000.24,2770.01%
2023/06/2715.41801.4920.11763.531750.00-4.74,293-0.11%
2023/06/2621800.002.11826.781835.00-0.14,2990.00%
2023/06/2115.21804.5710.21810.141810.0054,3420.11%
2023/06/202.11850.952.11841.711845.0004,3670.00%
2023/06/197.11818.206.11837.411835.0014,4030.02%
2023/06/166.11815.098.21836.201840.00-2.14,484-0.05%
2023/06/1513.41795.1912.41809.591800.000.94,5150.02%
2023/06/1414.11753.668.11761.061760.0064,6270.13%
2023/06/134.21703.9737.11728.291775.00-32.94,776-0.69%
2023/06/123.11619.354.41640.981650.00-1.34,817-0.03%
2023/06/091.21618.363.71631.101585.00-2.54,856-0.05%
2023/06/0817.21599.0014.11560.321560.003.14,8870.06%
2023/06/0713.21626.5213.41648.521670.00-0.24,8660.00%
2023/06/0612.21607.0312.11620.231620.000.14,9000.00%
2023/06/0541.41665.61111648.731645.0030.34,9530.61%
2023/06/0213.21702.0781674.351655.005.24,9480.10%
2023/06/0181648.89101696.411700.00-24,959-0.04%
2023/05/3110.11665.1110.11656.081655.0005,0270.00%
2023/05/307.21661.0410.11675.971685.00-2.95,072-0.06%
2023/05/2930.31579.9441.11613.641660.00-10.85,140-0.21%
2023/05/2615.41554.5822.61518.001510.00-7.15,143-0.14%
2023/05/2529.31618.3311.11573.661560.0018.25,1810.35%
2023/05/2461535.91321524.711540.00-265,127-0.51%
2023/05/2330.11587.36191587.381580.00115,1230.22%
2023/05/22131563.405.21525.951525.007.95,0860.15%
2023/05/1919.11519.4520.21523.131565.00-1.15,110-0.02%
2023/05/187.31451.568.21448.831440.00-0.95,090-0.02%
2023/05/1771429.99121435.011445.00-55,102-0.10%
2023/05/160.11407.312.11390.371410.00-1.95,157-0.04%
2023/05/159.51339.50101347.001350.00-0.55,138-0.01%
2023/05/128.11312.0213.51330.601355.00-5.45,177-0.10%
2023/05/115.21328.543.21335.851305.0025,1830.04%
2023/05/1011.51317.1716.21323.701345.00-4.75,249-0.09%
2023/05/093.11273.205.51264.191275.00-2.45,173-0.05%
2023/05/0810.21273.397.51288.011260.002.75,1860.05%
2023/05/0541243.754.21243.651260.00-0.25,2000.00%
2023/05/04151242.33161234.691225.00-15,260-0.02%
2023/05/0313.11240.42101230.001230.003.15,2800.06%
2023/05/028.11256.5111.41255.661260.00-3.25,289-0.06%
2023/04/2813.51216.1313.11193.501185.000.55,2880.01%
2023/04/27271202.7713.41199.291215.0013.75,2550.26%
2023/04/266.31160.8081163.131170.00-1.85,203-0.03%
2023/04/2519.21168.6414.41144.581135.004.95,1750.09%
2023/04/2491190.008.11202.401210.000.95,1170.02%
2023/04/2124.11258.9218.11216.851195.0065,1360.12%
2023/04/205.41316.655.51316.651315.0005,0670.00%
2023/04/195.31290.716.21302.281295.00-0.95,100-0.02%
2023/04/1822.91309.55161288.761280.006.95,1110.14%
2023/04/1712.11347.52101344.051340.0025,1400.04%
2023/04/1412.11331.6918.31347.231360.00-6.15,198-0.12%
2023/04/1315.11308.66161300.971290.00-15,237-0.02%
2023/04/12161326.2516.11337.231340.00-0.15,2690.00%
2023/04/1117.21346.1019.11347.661345.00-1.85,263-0.04%
2023/04/109.11298.5312.71308.771315.00-3.65,250-0.07%
2023/04/0751221.2510.21248.251250.00-5.25,237-0.10%
2023/04/064.21205.699.11199.451210.00-4.95,250-0.09%
2023/03/3113.11223.997.31247.031240.005.85,2590.11%
2023/03/305.11209.544.11189.151180.0015,2750.02%
2023/03/299.11175.6214.61199.881210.00-5.45,295-0.10%
2023/03/2812.21234.3341230.001215.008.25,3170.15%
2023/03/276.51257.6741268.741260.002.55,3070.05%
2023/03/2416.31283.6315.11268.511255.001.35,3110.02%
2023/03/2323.31310.2813.31309.401305.00105,3010.19%
2023/03/2212.11293.7012.31301.101305.00-0.25,3010.00%
2023/03/21101263.5117.91273.621290.00-7.95,287-0.15%
2023/03/20151217.6715.41227.481245.00-0.45,243-0.01%
2023/03/1717.31184.93291212.401205.00-11.75,268-0.22%
2023/03/1611.21083.0942.51093.001125.00-31.35,121-0.61%
2023/03/15151037.0313.21034.551025.001.85,0110.04%
2023/03/1410.21004.82131014.23989.00-2.94,940-0.06%
2023/03/1316.2983.1713993.22998.003.24,8940.07%
2023/03/1015999.607.11005.23998.007.94,8520.16%
2023/03/0931028.094.11032.411030.00-14,901-0.02%
2023/03/0838.1993.0329.51000.991000.008.54,9050.17%
2023/03/075956.804958.50957.0014,8350.02%
2023/03/0613961.853.1956.52957.009.94,8500.20%
2023/03/0319.7990.9317.9984.95968.001.84,8510.04%
2023/03/0214.21020.599.31015.331005.004.94,8370.10%
2023/03/017.3987.2734.21001.781035.00-26.94,831-0.56%
2023/02/2415.8966.3913962.47944.002.84,7920.06%
2023/02/2317.2950.1732.1956.84958.00-14.94,752-0.31%
2023/02/2220.5908.038.3904.95900.0012.24,7080.26%
2023/02/217.1935.773.1935.26940.004.14,6970.09%
2023/02/208.2943.8310.2933.80927.00-1.94,755-0.04%
2023/02/1716.4930.617929.60929.009.44,8210.19%
2023/02/1615.1954.4718.3958.37961.00-3.34,823-0.07%
2023/02/157.1917.669919.77920.00-1.94,888-0.04%
2023/02/1418.2934.9210934.87912.008.24,9290.17%
2023/02/1312.6983.775.6999.35959.0074,9310.14%
2023/02/1015.6968.3516.5977.80978.00-0.95,033-0.02%
2023/02/094997.504999.801005.0005,1140.00%
2023/02/089.5983.6216.5992.90998.00-75,177-0.14%
2023/02/074945.265946.20949.00-15,202-0.02%
2023/02/069.3918.786924.33933.003.35,2490.06%
2023/02/036.1939.9832.3942.09943.00-26.25,340-0.49%
2023/02/0213.2924.0554.3909.57926.00-41.15,386-0.76%
2023/02/012.1867.9014.3880.13888.00-12.25,530-0.22%
2023/01/3114.3847.346.1845.80843.008.25,6690.14%
2023/01/308.2873.4011.5885.70864.00-3.35,770-0.06%
2023/01/176849.834.2850.28846.001.85,8590.03%
2023/01/165.8853.9510.1860.72862.00-4.35,979-0.07%
2023/01/136.1848.668843.38837.00-1.96,083-0.03%
2023/01/125.1836.247.3840.14839.00-2.36,223-0.04%
2023/01/1120.3831.1814.3832.22833.0066,3220.09%
2023/01/1011.3853.3010.3845.92851.001.16,4240.02%
2023/01/094.3862.557859.43854.00-2.86,533-0.04%
2023/01/067.1846.976.1852.75837.0016,6060.02%
2023/01/0513.3873.4511.1864.66857.002.26,7250.03%
2023/01/048.4867.2615.4868.63879.00-6.96,683-0.10%
2023/01/036.2834.8816.6827.62855.00-10.46,597-0.16%
2022/12/3011786.559.1788.42788.001.96,6650.03%
2022/12/298756.597.3755.56769.000.76,7070.01%
2022/12/2818.5749.3321746.79750.00-2.56,816-0.04%
2022/12/2711783.9113.1783.15780.00-26,789-0.03%
2022/12/267.4786.843783.36781.004.36,8240.06%
2022/12/235800.605800.23803.0006,8820.00%
2022/12/224822.258815.75814.00-46,943-0.06%
2022/12/2111821.645815.01809.0066,9980.09%
2022/12/2018.1855.5711.2833.46823.006.87,0250.10%
2022/12/194870.757875.71885.00-37,004-0.04%
2022/12/164.4866.665867.80876.00-0.67,108-0.01%
2022/12/1546881.1512897.92885.00347,1390.48%
2022/12/146903.6714.5902.45911.00-8.57,108-0.12%
2022/12/136.5883.438883.63865.00-1.57,085-0.02%
2022/12/1210904.797894.71879.0037,0730.04%
2022/12/0915906.8021.3912.43915.00-6.37,090-0.09%
2022/12/089870.228870.88878.0017,0480.01%
2022/12/0710.5877.316.3873.34858.004.27,0640.06%
2022/12/068903.006901.33894.0027,0350.03%
2022/12/0529919.485.1918.84909.0023.97,0960.34%
2022/12/029905.427.2908.18913.001.87,1370.03%
2022/12/0125.2923.187.1906.28895.0018.17,1730.25%
2022/11/3038.1916.8448.3928.90927.00-10.27,136-0.14%
2022/11/296.2885.688895.75902.00-1.87,167-0.03%
2022/11/289894.569896.11890.0007,2720.00%
2022/11/2518.1898.706891.67883.0012.17,3240.16%
2022/11/2410905.7040.6906.18916.00-30.67,308-0.42%
2022/11/2331881.1312883.01879.00197,3040.26%
2022/11/2210.4878.885879.00862.005.47,3500.07%
2022/11/2113893.8517.1895.08890.00-4.17,340-0.06%
2022/11/187881.4312.1877.61875.00-5.17,386-0.07%
2022/11/175871.0016.1872.58882.00-11.17,354-0.15%
2022/11/1622851.9513.2856.51860.008.87,3330.12%
2022/11/1513836.6218.2837.28843.00-5.27,287-0.07%
2022/11/149835.1112831.92830.00-37,262-0.04%
2022/11/1123.2850.4223842.61823.000.27,2960.00%
2022/11/1017.2802.9522800.18800.00-4.87,250-0.07%
2022/11/0926785.3515.1785.71790.0010.97,2880.15%
2022/11/0832800.0325.5793.14778.006.57,3080.09%
2022/11/0711755.6618.4775.22797.00-7.47,285-0.10%
2022/11/0415.1714.2222.1716.33725.00-77,232-0.10%
2022/11/0317.2684.1320693.10701.00-2.87,157-0.04%
2022/11/0213.1673.0414674.43678.00-0.97,111-0.01%
2022/11/0116.1663.7418668.00676.00-1.97,082-0.03%
2022/10/3116644.7517.3646.71649.00-1.37,045-0.02%
2022/10/2818629.5018625.35626.0007,0660.00%
2022/10/2725594.6418614.72619.0076,9210.10%
2022/10/2620572.2019576.42583.0016,8160.02%
2022/10/2510590.5912585.25580.00-26,773-0.03%
2022/10/2414.3631.3526605.31597.00-11.76,734-0.17%
2022/10/2124.2654.2016633.56620.008.26,6950.12%
2022/10/2025656.3021667.71673.0046,6440.06%
2022/10/198691.0011690.64692.00-36,524-0.05%
2022/10/1816.1665.8613669.46671.003.16,4740.05%
2022/10/178665.759671.89691.00-16,434-0.02%
2022/10/1419.1698.7323689.83670.00-3.96,389-0.06%
2022/10/1334.6715.2327705.11681.007.66,3740.12%
2022/10/1222.1751.3900.00746.0022.16,2820.35%
2022/10/112.1828.041828.30828.001.16,3640.02%
2022/10/0714883.2716897.82919.00-26,508-0.03%
2022/10/067889.5819.3884.86908.00-12.36,492-0.19%
2022/10/0531.3868.0919870.16838.0012.36,4890.19%
2022/10/047889.1411.3886.66901.00-4.36,459-0.07%
2022/10/0313852.6216853.50857.00-36,468-0.05%
2022/09/3012.2822.3212829.92867.000.26,4910.00%
2022/09/2910846.5012834.08823.00-26,492-0.03%
2022/09/2822.2838.9230827.80810.00-7.86,484-0.12%
2022/09/2712.2866.959864.11865.003.26,5100.05%
2022/09/2616.1889.148.3885.92866.007.86,4980.12%
2022/09/2327.2915.3135.1914.68914.00-7.96,519-0.12%
2022/09/229925.1010.3930.12950.00-1.36,435-0.02%
2022/09/217.1905.115903.40900.002.16,3990.03%
2022/09/206911.4915909.00909.00-96,415-0.14%
2022/09/198909.378906.37900.0006,4400.00%
2022/09/1618.2933.936938.28908.0012.26,5060.19%
2022/09/1512.3968.6711965.46944.001.36,5190.02%
2022/09/1410.1960.988952.13953.002.16,5620.03%
2022/09/137955.306.1951.81939.000.96,5940.01%
2022/09/1214942.1312.3947.23959.001.76,6090.03%
2022/09/089873.6711.2883.96896.00-2.26,588-0.03%
2022/09/0715855.1918851.67846.00-36,569-0.05%
2022/09/0612.2859.5120852.35846.00-7.86,531-0.12%
2022/09/0521.1880.2611.1880.80870.00106,5500.15%
2022/09/0216902.2546.1903.04925.00-30.16,473-0.46%
2022/09/0110858.9013860.77855.00-36,366-0.05%
2022/08/316864.675863.60857.0016,3130.02%
2022/08/3026.1869.2017.1870.77866.0096,3010.14%
2022/08/295857.6016.2846.81873.00-11.26,231-0.18%
2022/08/2611.2836.5215.1831.80828.00-3.96,148-0.06%
2022/08/2520825.6116.4830.13841.003.66,1170.06%
2022/08/244790.254792.75793.0006,0520.00%
2022/08/237766.003.2767.78780.003.86,0240.06%
2022/08/229787.1111776.02765.00-26,041-0.03%
2022/08/199806.569.2808.04795.00-0.16,0310.00%
2022/08/1817784.9417.1779.85804.00-0.16,0270.00%
2022/08/1718777.0514774.43770.0045,9830.07%
2022/08/1615778.1516.2784.12786.00-1.25,928-0.02%
2022/08/1524738.9616748.06770.0085,8440.14%
2022/08/1210690.8215.3697.15721.00-5.35,748-0.09%
2022/08/116659.3314.1659.55667.00-8.15,632-0.14%
2022/08/1010620.409618.44618.0015,5780.02%
2022/08/0915.1617.1219.1625.70636.00-45,605-0.07%
2022/08/0810632.308632.13628.0025,5570.04%
2022/08/0522.2646.9316.1644.43641.006.15,5530.11%
2022/08/0429654.7914646.93638.00155,5480.27%
2022/08/037667.5813673.62678.00-65,441-0.11%
2022/08/0211652.739656.78669.0025,4100.04%
2022/08/0120.1678.753673.67658.0017.15,3560.32%
2022/07/2918703.3927.1706.04706.00-9.15,317-0.17%
2022/07/2816684.0018685.72676.00-25,253-0.04%
2022/07/275658.2011670.27681.00-65,192-0.12%
2022/07/266.1663.624.2666.00665.001.95,1830.04%
2022/07/256662.8313.2673.79677.00-7.25,188-0.14%
2022/07/2217.2686.8011.6684.45678.005.65,1770.11%
2022/07/2124.8676.1017678.65691.007.85,1190.15%
2022/07/2025668.3623.3670.46661.001.75,0570.03%
2022/07/1914645.579638.89636.0054,9780.10%
2022/07/189.1635.6125.2649.44655.00-164,954-0.32%
2022/07/1518581.6123593.96600.00-54,841-0.10%
2022/07/1417569.8821575.24585.00-44,718-0.08%
2022/07/1322576.7219572.65562.0034,6020.07%
2022/07/1212.1583.9115573.26568.00-2.94,518-0.07%
2022/07/1113.1622.116615.67609.007.14,4400.16%
2022/07/0822.2649.1718.1638.36637.004.14,3970.09%
2022/07/0716.1628.6917633.37654.00-0.94,346-0.02%
2022/07/0611622.4416613.00608.00-54,288-0.12%
2022/07/0540.6649.7338643.82633.002.64,2180.06%
2022/07/0410649.1714654.86663.00-44,105-0.10%
2022/07/0125.1681.3218672.06639.007.14,0570.17%
2022/06/308.1702.012702.49694.006.13,9520.15%
2022/06/298723.139723.55731.00-13,905-0.03%
2022/06/289.2732.4219.1730.51721.00-9.93,877-0.25%
2022/06/2721.3753.5217.4753.41754.003.93,8520.10%
2022/06/2415698.4017713.65713.00-23,822-0.05%
2022/06/2318.1679.8324.1682.43691.00-63,741-0.16%
2022/06/2214.1685.0314.1677.08667.0003,6940.00%
2022/06/2114.2707.9814.1709.57709.000.13,6110.00%
2022/06/203.1730.416.1731.60708.00-33,558-0.09%
2022/06/1722.6747.1719.1750.16736.003.63,5580.10%
2022/06/1617.3795.3415794.20764.002.33,5140.06%
2022/06/1514.1808.699810.45789.005.13,5080.15%
2022/06/1415.1799.8412804.00803.003.13,5290.09%
2022/06/1312819.2514821.14819.00-23,571-0.06%
2022/06/107.2816.946829.33847.001.23,5610.03%
2022/06/0913.5845.929842.11835.004.53,5330.13%
2022/06/0810877.5011.2887.67864.00-1.13,515-0.03%
2022/06/076872.8311879.09878.00-53,508-0.14%
2022/06/0616.4871.765868.20868.0011.43,5350.32%
2022/06/0213.2912.176897.00878.007.23,5360.20%
2022/06/0110942.8013937.96924.00-33,503-0.09%
2022/05/316931.508.3929.99935.00-2.33,482-0.06%
2022/05/3012909.5819.2917.09927.00-7.23,485-0.21%
2022/05/279848.2212855.25853.00-33,434-0.09%
2022/05/2620.4872.3914852.00828.006.43,4130.19%
2022/05/2517903.0614909.79893.0033,3490.09%
2022/05/2420.3914.335920.20902.0015.33,3000.46%
2022/05/2312.5965.2812966.83943.000.53,2590.02%
2022/05/204958.755.6963.48950.00-1.63,224-0.05%
2022/05/1910944.7011.6943.84962.00-1.63,196-0.05%
2022/05/1810.4939.4915947.27949.00-4.63,164-0.14%
2022/05/172947.0021.9937.32949.00-19.93,136-0.63%
2022/05/1615.2914.574.1911.66898.0011.13,1060.36%
2022/05/1315.2934.0710930.60911.005.23,0840.17%
2022/05/1211939.7315.4949.47938.00-4.43,035-0.14%
2022/05/115918.7910.2917.09922.00-5.12,968-0.17%
2022/05/109890.229.1879.84906.00-0.12,9990.00%
2022/05/094871.233868.67866.0012,9810.03%
2022/05/0610.9890.832882.50870.008.92,9660.30%
2022/05/058951.7511.2964.14945.00-3.22,930-0.11%
2022/05/0412925.565928.87922.0072,8920.24%
2022/05/037921.3114.3928.45948.00-7.32,851-0.26%
2022/04/2911885.6413885.54886.00-22,788-0.07%
2022/04/288846.506865.33862.0022,7460.07%
2022/04/276797.458.1814.31849.00-2.12,701-0.08%
2022/04/265.1818.484814.27801.001.12,6580.04%
2022/04/253.4804.723816.00821.000.42,6450.02%
2022/04/2219.5887.625878.21859.0014.52,6020.56%
2022/04/215.2959.132942.51939.003.22,5490.12%
2022/04/205973.584.1961.33960.000.92,5350.04%
2022/04/195965.396965.67960.00-12,531-0.04%
2022/04/186929.008938.37941.00-22,531-0.08%
2022/04/156.2942.466930.17925.000.22,5110.01%
2022/04/143992.335.1996.84981.00-2.12,482-0.08%
2022/04/138955.257.1980.50984.000.92,4660.04%
2022/04/126.1940.572943.54920.004.12,4380.17%
2022/04/116.1976.705965.21954.001.12,3990.05%
2022/04/0861047.5041044.981000.0022,3780.08%
2022/04/0721099.8631130.001060.00-12,361-0.04%
2022/04/0621110.002.51123.971100.00-0.52,343-0.02%
2022/04/0111124.9031105.061110.00-22,342-0.09%
2022/03/3161094.157.11093.521100.00-1.12,338-0.04%
2022/03/3021112.373.11098.551090.00-12,336-0.04%
2022/03/2991097.7591093.331095.0002,3210.00%
2022/03/2851023.04101026.171085.00-52,294-0.22%
2022/03/25121040.8391061.591065.0032,2750.13%
2022/03/2461012.238.11011.541035.00-2.12,237-0.09%
2022/03/2311997.6310.11006.141005.0012,2340.04%
2022/03/226.2941.428955.31970.00-1.82,230-0.08%
2022/03/213942.334.1930.76948.00-1.12,200-0.05%
2022/03/1817.1937.2511937.64920.006.12,1950.28%
2022/03/179.2984.2710989.90986.00-0.82,142-0.04%
2022/03/1626.2931.3018917.22908.008.22,0640.40%
2022/03/1510.31001.382.11041.71972.008.21,9380.42%
2022/03/144.11092.284.11076.341080.00-0.11,9170.00%
2022/03/119.11062.3181068.161090.001.11,9140.06%
2022/03/1041041.446.41071.751080.00-2.41,891-0.13%
2022/03/0915.61042.2011994.82983.004.61,8690.24%
2022/03/0851057.898.51060.891030.00-3.41,839-0.19%
2022/03/079.11143.147.21124.561100.001.81,8160.10%
2022/03/0421197.56101211.001220.00-81,837-0.43%
2022/03/0313.51200.007.11202.981190.006.51,8520.35%
2022/03/0231158.3561162.501175.00-31,904-0.16%
2022/03/0151129.0051143.001140.0001,8750.00%
2022/02/2541082.4971082.141075.00-31,864-0.16%
2022/02/2461055.8171048.571055.00-11,869-0.05%
2022/02/2361085.0021090.001070.0041,8650.21%
2022/02/224.11089.763.11068.391070.0011,8640.05%
2022/02/2161141.6651151.001125.0011,8560.05%
2022/02/1821154.8831148.331150.00-11,863-0.05%
2022/02/1761148.3971152.141155.00-11,862-0.05%
2022/02/1651124.0015.21155.091165.00-10.21,847-0.55%
2022/02/1531086.671.31092.141060.001.71,8300.09%
2022/02/1461085.9041086.241085.0021,8180.11%
2022/02/114.21108.457.11124.281160.00-2.91,809-0.16%
2022/02/1076.11100.51294.11090.001100.00-2181,794-12.14% 大賣/鉅額交易
2022/02/092251073.5522.21038.111075.00202.81,72811.73% 大買/鉅額交易
2022/02/083.1979.355981.64980.00-1.91,711-0.11%
2022/02/079925.574932.25950.0051,7080.29%
2022/01/266922.1714932.14935.00-81,712-0.47%
2022/01/253911.993920.67899.0001,7380.00%
2022/01/243907.813912.33911.0001,7500.00%
2022/01/213.2940.092940.50921.001.21,7510.07%
2022/01/204933.044948.14976.0001,7530.00%
2022/01/189.1989.5614.3979.35968.00-5.21,772-0.30%
2022/01/171915.283933.67943.00-21,784-0.11%
2022/01/1400.000.1908.00916.00-0.11,823-0.01%
2022/01/124938.742932.50925.0021,9480.10%
2022/01/117.3931.104918.25898.003.31,9920.17%
2022/01/107941.575944.80965.0022,0170.10%
2022/01/078950.454940.75931.0042,0800.19%
2022/01/066.3957.146961.17944.000.32,1550.01%
2022/01/056.1983.345983.40982.001.12,1880.05%
2022/01/049993.194983.75979.0052,2010.23%
2022/01/031995.002996.50999.00-12,268-0.04%
2021/12/3021000.0051013.001020.00-32,371-0.13%
2021/12/296997.504996.50990.0022,4940.08%
2021/12/2841006.247995.43994.00-32,597-0.12%
2021/12/2751000.2091013.351025.00-42,663-0.15%
2021/12/2461001.8331054.77991.0032,7240.11%
2021/12/2331026.675.11026.031020.00-2.12,774-0.07%
2021/12/2221004.504.31006.701010.00-2.32,801-0.08%
2021/12/212976.004.1972.14981.00-22,812-0.07%
2021/12/203965.663971.00968.0002,8280.00%
2021/12/176974.509970.23961.00-32,854-0.11%
2021/12/1610.2971.989.1960.13955.001.12,9010.04%
2021/12/1510956.747.1967.56984.002.92,9030.10%
2021/12/1411.9965.839944.15929.002.92,9030.10%
2021/12/133984.202.1999.621015.0012,9260.03%
2021/12/101.1990.7800.00979.001.12,9440.04%
2021/12/098.1994.784991.25993.004.12,9780.14%
2021/12/0861018.505.1995.88991.0013,0430.03%
2021/12/0721027.3711010.121005.0013,1110.03%
2021/12/0621005.051.11014.091005.000.93,1370.03%
2021/12/035.11023.3591031.111045.00-3.93,189-0.12%
2021/12/0241021.2591016.111015.00-53,249-0.15%
2021/12/014996.993990.33990.0013,2740.03%
2021/11/3011996.655994.701020.0063,2940.18%
2021/11/294980.7812976.921010.00-83,321-0.24%
2021/11/2614.2947.2120.1919.49941.00-5.93,349-0.18%
2021/11/252986.000986.00986.0023,3240.06%
2021/11/2421105.002.11115.021095.00-0.13,3550.00%
2021/11/235.11127.723.11110.001115.0023,3620.06%
2021/11/227.11152.1711174.311145.0063,3900.18%
2021/11/198.21214.0331198.331160.005.23,4360.15%
2021/11/183.11191.594.11174.511175.00-13,506-0.03%
2021/11/176.21211.6331183.341190.003.23,5550.09%
2021/11/164.11227.9831230.031220.001.13,5660.03%
2021/11/1571302.8611245.001235.0063,5840.17%
2021/11/1261281.6861290.131265.0003,6340.00%
2021/11/1111195.0011205.211220.0003,6330.00%
2021/11/102.11182.2721200.011220.0003,6580.00%
2021/11/0931221.5231225.061190.0003,6750.00%
2021/11/0811200.0051210.001200.00-43,687-0.11%
2021/11/056.11214.776.11213.281235.0003,7210.00%
2021/11/04111175.4631185.001160.0083,7080.22%
2021/11/0341137.565.11187.541205.00-1.13,709-0.03%
2021/11/0281148.1361165.841170.0023,7280.05%
2021/11/0111110.00171124.131130.00-163,695-0.43%
2021/10/2921002.5041017.001030.00-23,677-0.05%
2021/10/28171008.8871008.16989.00103,6700.27%
2021/10/274.51027.7314.31028.111050.00-9.73,667-0.27%
2021/10/2611.6997.0311994.55986.000.63,6590.02%
2021/10/2516.1995.6317992.71978.00-0.93,652-0.03%
2021/10/225.1981.694991.75996.001.13,6640.03%
2021/10/216967.5012.1982.96983.00-6.13,652-0.17%
2021/10/207921.005917.01915.0023,5580.06%
2021/10/1912.2925.8511930.91920.001.23,5570.03%
2021/10/186918.677914.14932.00-13,555-0.03%
2021/10/1511.1904.9612905.17888.00-0.93,563-0.03%
2021/10/1410879.50207879.86890.00-1973,512-5.61% 大賣/鉅額交易
2021/10/1312892.4212895.42888.0003,4600.00%
2021/10/1212908.9112.1906.83888.00-0.13,4750.00%
2021/10/085933.749933.80938.00-43,541-0.11%
2021/10/0721.1919.3723.1920.67929.00-1.93,495-0.06%
2021/10/0618.2902.1721.1897.41877.00-2.93,432-0.09%
2021/10/0518827.1219.2842.32867.00-1.23,351-0.03%
2021/10/0414.1856.157832.00801.007.13,2630.22%
2021/10/018.4892.048889.75890.000.43,2130.01%
2021/09/307873.0019900.45928.00-123,169-0.38%
2021/09/2912.2864.838851.02844.004.13,1220.13%
2021/09/281.2897.174898.75899.00-2.83,123-0.09%
2021/09/275.1894.983.1894.43902.002.13,1260.07%
2021/09/246891.335.1894.59895.000.93,1420.03%
2021/09/239881.5618887.44898.00-93,127-0.29%
2021/09/2211855.6413850.69857.00-23,101-0.06%
2021/09/172841.502845.50847.0003,1100.00%
2021/09/1610.1837.4420.2839.63840.00-10.13,134-0.32%
2021/09/1511814.0915.1805.90827.00-4.13,161-0.13%
2021/09/1414807.0711810.09800.0033,2570.09%
2021/09/1314810.988807.37802.0063,2760.18%
2021/09/10209.2818.4817.1799.26819.00192.13,2945.83% 大買/鉅額交易
2021/09/0910759.6010771.70745.0003,3390.00%
2021/09/0813792.9117796.21781.00-43,350-0.12%
2021/09/0710.1775.9214769.56764.00-3.93,389-0.12%
2021/09/0611760.3613.2763.16752.00-2.23,414-0.07%
2021/09/036.1726.253727.31720.003.13,4200.09%
2021/09/027753.1316740.56730.00-93,423-0.26%
2021/09/016721.028725.88737.00-23,437-0.06%
2021/08/315697.2011694.09699.00-63,378-0.18%
2021/08/305675.605676.40673.0003,3700.00%
2021/08/277655.748656.50666.00-13,389-0.03%
2021/08/269664.329.1658.02652.00-0.13,4590.00%
2021/08/2512676.5015.4679.47689.00-3.43,496-0.10%
2021/08/244.1661.1513660.46654.00-8.93,629-0.25%
2021/08/236634.0027.1631.06644.00-21.13,643-0.58%
2021/08/206.1575.314574.75586.002.13,6710.06%
2021/08/197569.146567.67553.0013,7090.03%
2021/08/183.1561.646555.17576.00-2.93,761-0.08%
2021/08/175579.004576.00573.0013,8300.03%
2021/08/165577.591575.00569.0043,9270.10%
2021/08/133601.003.2607.59594.00-0.23,963-0.01%
2021/08/125588.0010588.10602.00-53,981-0.13%
2021/08/117578.006.3584.30575.000.84,0100.02%
2021/08/104.2573.784569.25574.000.24,0430.01%
2021/08/093575.004577.25575.00-14,109-0.02%
2021/08/0610.3580.217582.29571.003.34,1450.08%
2021/08/055.1610.633609.67608.002.14,2430.05%
2021/08/043628.001630.00620.0024,3570.05%
2021/08/034627.744621.75622.0004,4190.00%
2021/08/0210624.9010619.40620.0004,4120.00%
2021/07/309.1645.242669.00633.0074,4010.16%
2021/07/298660.137657.00665.0014,3850.02%
2021/07/288.2642.557643.43645.001.24,3610.03%
2021/07/2711.1691.338692.13680.003.14,3170.07%
2021/07/269689.3311.1689.73683.00-2.14,281-0.05%
2021/07/2314679.502692.00677.00124,2690.28%
2021/07/229694.2223697.49698.00-144,257-0.33%
2021/07/2112679.678683.25672.0044,2060.09%
2021/07/206655.3710658.40647.00-44,144-0.10%
2021/07/1913.1686.617.6679.05676.005.54,1430.13%
2021/07/1610686.089685.22688.0014,1160.02%
2021/07/1517655.5369.8659.47688.00-52.84,051-1.30%
2021/07/144626.843634.00626.0013,9930.03%
2021/07/1322633.869623.33621.00134,0380.32%
2021/07/126643.1728.3647.22644.00-22.34,124-0.54%
2021/07/096623.3313621.31630.00-74,321-0.16%
2021/07/081626.998628.85632.00-74,316-0.16%
2021/07/0712617.6714624.13612.00-24,296-0.05%
2021/07/0614632.864633.74629.00104,2650.23%
2021/07/0511643.0932.1647.27642.00-21.14,244-0.50%
2021/07/027625.7114627.07629.00-74,226-0.17%
2021/07/018622.6316.1622.26613.00-8.14,207-0.19%
2021/06/308613.625616.60611.0034,1790.07%
2021/06/2919625.0017627.58617.0024,1880.05%
2021/06/2825631.1616630.18623.0094,1880.21%
2021/06/2522642.4524650.38639.00-24,166-0.05%
2021/06/2426639.3816637.50638.00104,1450.24%
2021/06/2344625.5557.3619.10635.00-13.24,118-0.32%
2021/06/2216594.8814.1590.99586.001.94,0210.05%
2021/06/2142587.7930.5591.51581.0011.53,9980.29%
2021/06/1813578.9332.2581.05588.00-19.23,942-0.49%
2021/06/1720.3560.1113558.46562.007.33,8510.19%
2021/06/1631.8561.5117561.76550.0014.83,8270.39%
2021/06/1524.3546.3531.2561.57578.00-6.93,777-0.18%
2021/06/1119532.4712533.83526.0073,7900.18%
2021/06/1015539.338537.00538.0073,7660.19%
2021/06/0933.1546.2520533.65526.0013.13,7470.35%
2021/06/086.7569.606569.00566.000.73,7360.02%
2021/06/0717572.0035573.74568.00-183,789-0.47%
2021/06/0414565.5015568.33573.00-13,767-0.03%
2021/06/0323566.2229.1567.54567.00-63,762-0.16%
2021/06/0236560.6934562.91558.0023,7280.05%
2021/06/0162.1593.7770597.00570.00-7.93,673-0.22%
2021/05/3178.1581.7157.3578.22583.0020.83,5140.59%
2021/05/2818.2516.4327.1518.22530.00-8.93,455-0.26%
2021/05/2724488.3724496.77499.0003,4070.00%
2021/05/2633.3506.5520501.40490.0013.33,3760.39%
2021/05/2524.2501.9526503.02509.00-1.83,318-0.06%
2021/05/2418470.3922.7479.77480.00-4.73,214-0.14%
2021/05/214.5427.0546450.58454.50-41.53,124-1.33%
2021/05/2010.3423.207.1418.37413.503.23,0870.10%
2021/05/1926.1449.4816.2444.35440.009.93,1140.32%
2021/05/187.6437.598445.19454.50-0.43,177-0.01%
2021/05/1713435.1322.1444.59416.00-9.13,140-0.29%
2021/05/1415458.7015.1462.60448.50-0.13,0920.00%
2021/05/1340.1486.0638483.97453.502.13,0710.07%
2021/05/1219458.0299.6469.48482.50-80.62,968-2.71%
2021/05/1120.2444.336.2452.56439.00142,9080.48%
2021/05/101435.004420.29433.00-32,898-0.10%
2021/05/071.4373.4300.00399.501.42,9520.05%
2021/05/067388.721403.00363.5062,9960.20%
2021/05/055419.091403.00403.5043,0130.13%
2021/05/041.1444.074417.00420.00-2.93,077-0.09%
2021/05/031447.6600.00447.5013,0750.03%
2021/04/290490.005493.90497.00-53,077-0.16%
2021/04/281461.5056490.61506.00-553,088-1.78%
2021/04/271.2455.001460.00460.000.23,0820.01%
2021/04/262.2424.361423.00418.501.23,0770.04%
2021/04/234.3413.843416.34410.001.33,0920.04%
2021/04/224453.791.5496.45442.002.53,1040.08%
2021/04/214487.752479.50490.0023,1030.06%
2021/04/2012.1501.9211.3504.38501.000.83,1110.02%
2021/04/1922.6490.616.1503.49487.0016.53,0790.54%
2021/04/1640.5527.2457.2545.16520.00-16.63,068-0.54%
2021/04/15195.6540.9810.1536.77534.00185.43,0456.09% 大買/鉅額交易
2021/04/142593.001593.00593.0012,9130.04%
2021/04/1351.1658.001658.00658.0050.13,0541.64%
2021/04/120731.000.1731.00731.0003,2300.00%
2021/04/093.1812.0000.00812.003.13,4060.09%
2021/04/0816910.759902.44902.0073,4450.20%
2021/04/0715925.7316921.06920.00-13,455-0.03%
2021/04/064.1921.788934.75910.00-3.93,460-0.11%
2021/04/016912.5014.1918.70916.00-8.13,466-0.23%
2021/03/316907.5012907.67900.00-63,464-0.17%
2021/03/3012906.676900.17895.0063,4560.17%
2021/03/2915.1912.938915.13903.007.13,4770.20%
2021/03/266932.004932.25933.0023,5060.06%
2021/03/253890.334889.50895.00-13,541-0.03%
2021/03/244882.003888.33875.0013,5880.03%
2021/03/2314878.365875.20879.0093,6230.25%
2021/03/220905.002896.00891.00-23,703-0.05%
2021/03/193930.676929.17932.00-33,715-0.08%
2021/03/189964.3310961.10950.00-13,725-0.03%
2021/03/177960.7113977.46948.00-63,736-0.16%
2021/03/161938.721919.00914.0003,6700.00%
2021/03/152935.502934.50936.0003,6910.00%
2021/03/126928.837933.14921.00-13,717-0.03%
2021/03/113875.008874.88913.00-53,704-0.13%
2021/03/106852.007842.14830.00-13,704-0.03%
2021/03/093832.005832.00845.00-23,741-0.05%
2021/03/088852.123870.67830.0053,7620.13%
2021/03/057820.711826.00830.0063,7690.16%
2021/03/044839.255838.00833.00-13,846-0.03%
2021/03/037851.435848.40848.0023,8650.05%
2021/03/027900.437882.57877.0003,8940.00%
2021/02/2619886.749.1889.45885.009.93,9300.25%
2021/02/253.1904.813907.00911.000.13,9860.00%
2021/02/247.1892.765881.60881.002.14,1290.05%
2021/02/239899.676920.50925.0034,2120.07%
2021/02/224933.254929.75920.0004,2410.00%
2021/02/1913940.3510927.63915.0034,2530.07%
2021/02/185954.4056969.21974.00-514,309-1.18%
2021/02/1700.004.4882.09886.00-4.44,245-0.10%
2021/02/045.1801.345787.80785.000.14,2870.00%
2021/02/035.1813.205820.80818.000.14,3830.00%
2021/02/024850.253855.00826.0014,5510.02%
2021/02/015804.565838.60836.0004,7400.00%
2021/01/295.1844.125825.00825.000.14,9060.00%
2021/01/282820.002867.00863.0005,0200.00%
2021/01/277837.297844.86840.0005,0640.00%
2021/01/268.1866.178846.75826.000.15,1440.00%
2021/01/2554908.611890.00895.00535,2091.02%
2021/01/220872.000.1920.00915.00-0.15,2570.00%
2021/01/2100.001869.01895.00-15,351-0.02%
2021/01/201.1849.731820.00821.000.15,4260.00%
2021/01/192817.012835.50847.0005,5380.00%
2021/01/1800.002817.50809.00-25,640-0.04%
2021/01/1500.001795.00795.00-15,700-0.02%
2021/01/141788.000.1790.00752.0015,7460.02%
2021/01/130780.0000.00775.0005,8600.00%
2021/01/123780.001750.00773.0025,9410.03%
2021/01/112820.002806.00828.0006,0220.00%
2021/01/083818.335811.20800.00-26,056-0.03%
2021/01/072776.005764.00798.00-36,050-0.05%
2021/01/069744.536733.00730.0036,0150.05%
2021/01/0527.1688.2630713.03726.00-2.95,979-0.05%
2021/01/043665.3310.1675.82683.00-7.15,897-0.12%
2020/12/312628.501632.00621.0015,8600.02%
2020/12/3000.002621.50617.00-25,945-0.03%
2020/12/2900.001606.00608.00-16,017-0.02%
2020/12/282609.0000.00607.0026,1340.03%
2020/12/252618.002613.00609.0006,2720.00%
2020/12/241609.095613.80617.00-46,427-0.06%
2020/12/233605.6100.00606.0036,6380.05%
2020/12/224623.503622.67606.0016,8030.01%
2020/12/213633.675639.60642.00-26,861-0.03%
2020/12/181616.002632.00630.00-16,978-0.01%
2020/12/171626.0000.00613.0016,9970.01%
2020/12/167628.2913617.62616.00-67,021-0.09%
2020/12/154594.753592.00588.0017,0200.01%
2020/12/114617.251630.00598.0037,4560.04%
2020/12/093626.002624.50620.0017,7310.01%
2020/12/081616.001624.00617.0007,8530.00%
2020/12/073597.672608.00610.0018,0390.01%
2020/12/043622.002618.50604.0018,2760.01%
2020/12/033635.003640.67634.0008,4320.00%
2020/12/027637.712627.50627.0058,4820.06%
2020/12/012647.5000.00645.0028,5230.02%
2020/11/3030658.5082666.00668.00-528,567-0.61%
2020/11/2752633.423632.33635.00498,5380.57%
2020/11/263634.673632.33635.0008,5910.00%
2020/11/256645.832637.50630.0048,5860.05%
2020/11/245659.403671.67652.0028,5830.02%
2020/11/238657.387662.00662.0018,5480.01%
2020/11/2000.007616.43631.00-78,421-0.08%
2020/11/193609.002608.50604.0018,3440.01%
2020/11/186619.677611.86613.00-18,356-0.01%
2020/11/1732616.1936614.94603.00-48,337-0.05%
2020/11/161594.003596.00588.00-28,274-0.02%
2020/11/131582.001583.00573.0008,2580.00%
2020/11/127592.437593.43572.0008,2620.00%
2020/11/1112590.427587.14588.0058,2240.06%
2020/11/1011588.737592.29584.0048,1620.05%
2020/11/097601.866599.33595.0018,0220.01%
2020/11/063555.3350574.98580.00-477,850-0.60%
2020/11/051521.0013.8500.11528.00-12.87,695-0.17%
2020/11/042482.502.2484.91481.00-0.27,6280.00%
2020/11/037476.293.2479.28480.503.87,5860.05%
2020/11/0213.1476.184470.75460.009.17,5700.12%
2020/10/303.1493.773494.83484.500.17,5460.00%
2020/10/293486.675483.90500.00-27,645-0.03%
2020/10/283496.836494.25490.00-37,682-0.04%
2020/10/275490.3010494.70507.00-57,697-0.06%
2020/10/2612512.462496.25491.50107,6210.13%
2020/10/235532.807531.29528.00-27,590-0.03%
2020/10/228524.255524.60520.0037,6100.04%
2020/10/2110517.008519.88523.0027,6170.03%
2020/10/205493.005497.40507.0007,6220.00%
2020/10/195490.402493.00490.0037,6480.04%
2020/10/169521.224.1527.53500.004.97,6780.06%
2020/10/1531542.744543.00548.00277,6420.35%
2020/10/142539.009534.67535.00-77,634-0.09%
2020/10/132532.002536.50540.0007,6530.00%
2020/10/121522.001521.00518.0007,6680.00%
2020/10/084516.256515.67515.00-27,653-0.03%
2020/10/075500.908495.44504.00-37,605-0.04%
2020/10/065488.9013488.69490.50-87,494-0.11%
2020/10/0512480.428488.31474.0047,4080.05%
2020/09/302458.0000.00487.5027,2850.03%
2020/09/293472.171477.00471.0027,1450.03%
2020/09/286470.833469.17460.0036,9750.04%
2020/09/2524534.1727512.33483.50-36,743-0.04%
2020/09/245523.203529.00535.0026,5490.03%
2020/09/2330537.3021538.95528.0096,4490.14%
2020/09/2210507.7051508.84520.00-416,257-0.66%
2020/09/2118513.5614510.57518.0046,2030.06%
2020/09/187520.004519.00519.0036,3970.05%
2020/09/1716520.3151523.02517.00-356,460-0.54%
2020/09/16232499.47229502.13503.0036,3360.05% 大買/大賣/
2020/09/1541458.39122456.54458.00-816,288-1.29% 大賣/
2020/09/14127450.1921443.62452.001066,1721.72% 大買/鉅額交易
2020/09/1124413.2719413.05411.0056,1470.08%
2020/09/109417.506417.67415.0036,0980.05%
2020/09/097414.381415.00400.5065,9360.10%
2020/09/0834456.7511467.68441.50235,7330.40%
2020/09/0718497.565531.70489.00135,6160.23%
2020/09/047557.864544.50543.0035,5590.05%
2020/09/036557.832571.50581.0045,5120.07%
2020/09/012528.002534.50541.0005,4740.00%
2020/08/314552.006538.50527.00-25,459-0.04%
2020/08/273583.673576.33574.0005,7370.00%
2020/08/265596.603613.00596.0025,7810.03%
2020/08/255599.803599.67597.0025,7910.03%
2020/08/244595.504596.00604.0005,8270.00%
2020/08/214621.502609.50602.0025,8190.03%
2020/08/203615.333594.67595.0005,8610.00%
2020/08/198652.758651.00643.0005,9210.00%
2020/08/183645.003654.33636.0005,9340.00%
2020/08/175664.0054676.46645.00-495,946-0.82%
2020/08/143616.334647.50661.00-15,974-0.02%
2020/08/1212631.9211655.18610.0016,1200.02%
2020/08/117665.436664.67655.0016,2340.02%
2020/08/105683.605673.80674.0006,3890.00%
2020/08/072685.502684.50670.0006,3440.00%
2020/08/062673.003668.67691.00-16,358-0.02%
2020/08/053670.6785676.40666.00-826,319-1.30%
2020/08/04192661.0986672.35666.001066,2701.69% 大買/鉅額交易
2020/08/036620.8341622.59615.00-356,223-0.56%
2020/07/3113594.3174582.45599.00-616,138-0.99%
2020/07/293559.006549.00564.00-36,227-0.05%
2020/07/284541.505545.20536.00-16,247-0.02%
2020/07/2713555.5421557.57558.00-86,292-0.13%
2020/07/2428554.8914579.64529.00146,3010.22%
2020/07/233567.002553.50580.0016,2960.02%
2020/07/221552.0092548.59550.00-916,317-1.44%
2020/07/21444518.97390518.30519.00546,2400.87% 大買/大賣/
2020/07/2042467.627467.64472.00356,2860.56%
2020/07/176482.258475.19480.00-26,315-0.03%
2020/07/163485.173489.50490.0006,3260.00%
2020/07/157525.1420519.75504.00-136,262-0.21%
2020/07/147542.006534.67537.0016,3760.02%
2020/07/1315550.605546.60555.00106,4670.15%
2020/07/101521.0600.00522.0016,5520.02%
2020/07/092589.761570.00566.0016,6450.02%
2020/07/0800.0021574.62575.00-216,689-0.31%
2020/07/0769561.5215574.00548.00546,7150.80%
2020/07/0351551.982540.00536.00496,7810.72%
2020/07/0220518.001520.00545.00196,8490.28%
2020/07/011523.0000.00510.0016,8820.01%
2020/06/3017512.295490.60500.00126,9580.17%
2020/06/2910537.00155538.40506.00-1457,010-2.07% 大賣/鉅額交易
2020/06/24160524.67232497.36526.00-726,807-1.06% 大買/大賣/
2020/06/23229477.6010461.50478.502196,7543.24% 大買/鉅額交易
2020/06/227415.798423.06435.00-16,684-0.01%
2020/06/195391.506392.25395.50-16,643-0.02%
2020/06/185378.303392.33386.0026,6010.03%
2020/06/173367.1715366.73366.50-126,537-0.18%
2020/06/1610353.904356.25358.0066,5460.09%
2020/06/1510345.1533351.45342.50-236,607-0.35%
2020/06/1232359.487347.00361.00256,6440.38%
2020/06/112356.505351.20351.00-36,711-0.04%
2020/06/103352.174352.00352.00-16,824-0.01%
2020/06/091347.508345.38358.00-76,974-0.10%
2020/06/082351.002350.25346.0007,1410.00%
2020/06/0541352.5528346.05345.00137,2500.18%
2020/06/0431339.9779348.91340.50-487,364-0.65%
2020/06/0341320.938318.81328.00337,3050.45%
2020/06/0230311.3761304.00298.50-317,202-0.43%
2020/06/0126303.774303.75303.50227,2990.30%
2020/05/2923293.3026298.17300.00-37,461-0.04%
2020/05/285290.308286.81291.50-37,595-0.04%
2020/05/2718292.506297.33288.00127,6350.16%
2020/05/2612302.6312303.67295.0007,7010.00%
2020/05/252290.001287.00290.0017,7290.01%
2020/05/227295.576294.75293.0017,7490.01%
2020/05/213304.006302.50305.50-37,745-0.04%
2020/05/204303.1314302.82296.50-107,750-0.13%
2020/05/1915309.5710306.05309.0057,7510.06%
2020/05/1822303.3037305.97295.00-157,643-0.20%
2020/05/157284.5020286.65297.50-137,530-0.17%
2020/05/145273.0010274.35274.00-57,452-0.07%
2020/05/134275.384278.88273.5007,4660.00%
2020/05/1215278.9316273.56272.00-17,523-0.01%
2020/05/112275.755278.50280.00-37,648-0.04%
2020/05/0815272.977276.50272.5087,8050.10%
2020/05/078269.319270.78271.00-17,881-0.01%
2020/05/062271.751270.50270.5018,0120.01%
2020/05/0510278.8058272.25269.50-488,043-0.60%
2020/05/0425290.5849285.46288.00-247,950-0.30%
2020/04/3032285.7515288.27294.00177,9260.21%
2020/04/2910276.7563275.10275.00-537,882-0.67%
2020/04/2819267.824263.13269.00157,8540.19%
2020/04/276254.3332252.19254.50-267,848-0.33%
2020/04/249240.563240.67241.0067,7650.08%
2020/04/2321243.987242.57238.50147,8930.18%
2020/04/229244.503243.33243.5067,9520.08%
2020/04/213238.8320241.63245.00-178,057-0.21%
2020/04/204237.636240.50241.00-28,019-0.02%
2020/04/1726236.5235236.44238.00-98,136-0.11%
2020/04/1611224.8626226.69232.50-158,010-0.19%
2020/04/155220.3015219.90222.00-107,868-0.13%
2020/04/1424216.085215.60216.00197,8330.24%
2020/04/1310210.1015211.40209.50-57,788-0.06%
2020/04/106213.678212.00212.50-27,776-0.03%
2020/04/096214.585218.00210.0017,8660.01%
2020/04/083219.504219.88216.00-17,885-0.01%
2020/04/077219.575218.80216.0027,9110.03%
2020/04/063209.008207.63208.50-57,936-0.06%
2020/04/016202.927203.00202.50-18,068-0.01%
2020/03/3111199.9118199.50197.00-78,023-0.09%
2020/03/3011198.277197.86200.0047,9780.05%
2020/03/2721199.2622199.70196.50-17,952-0.01%
2020/03/2615193.2311192.09197.5047,8830.05%
2020/03/255191.006192.33192.50-17,787-0.01%
2020/03/2400.005175.70176.00-57,729-0.06%
2020/03/232157.508155.81160.00-67,806-0.08%
2020/03/2050162.706160.08161.50447,7660.57%
2020/03/195151.3045161.27148.50-407,690-0.52%
2020/03/1829173.3418174.44165.00117,6660.14%
2020/03/176173.429172.72172.00-37,728-0.04%
2020/03/169188.065179.20173.0047,6380.05%
2020/03/1361181.022181.50189.50597,7290.76%
2020/03/1220206.4341212.73196.50-217,678-0.27%
2020/03/1135231.3018223.72217.00177,7460.22%
2020/03/1030222.6738225.12234.00-87,635-0.10%
2020/03/0930228.5264228.02216.00-347,504-0.45%
2020/03/0615235.5365239.35240.00-507,450-0.67%
2020/03/0591242.569241.44235.00827,4901.09%
2020/03/0467232.7987233.99237.00-207,378-0.27%
2020/03/0375226.8968230.99229.0077,2240.10%
2020/03/029212.3314213.79216.00-57,109-0.07%
2020/02/2726224.0214223.64218.00127,1370.17%
2020/02/2628224.9645226.59222.50-177,108-0.24%
2020/02/2519216.6825218.34225.00-67,067-0.08%
2020/02/2417216.2410217.05217.5077,1560.10%
2020/02/216224.1713223.12220.00-77,224-0.10%
2020/02/2011224.0917223.32224.00-67,269-0.08%
2020/02/196213.926215.17216.5007,3700.00%
2020/02/1816212.5616214.50208.0007,5230.00%
2020/02/1742215.625212.10213.00377,5100.49%
2020/02/1411230.736228.08226.5057,4220.07%
2020/02/1314231.1827231.33230.50-137,499-0.17%
2020/02/1211224.5936225.26229.00-257,608-0.33%
2020/02/1143214.8336218.08224.0077,6540.09%
2020/02/109204.508204.31206.0017,5360.01%
2020/02/0720208.689206.39198.00117,4240.15%
2020/02/0614221.6814220.11219.0007,2990.00%
2020/02/0524224.0210221.30220.50147,2580.19%
2020/02/0416227.1914230.46231.0027,3220.03%
2020/02/031223.0000.00228.5017,3040.01%
2020/01/3114238.1413236.35230.5017,2610.01%
2020/01/303243.6730238.58236.00-277,308-0.37%
2020/01/204257.0023258.30253.00-197,303-0.26%
2020/01/1776258.204256.88255.00727,2960.99%
2020/01/1614251.8996258.20263.50-827,239-1.13%
2020/01/1544251.5366256.60244.50-227,135-0.31%
2020/01/1412242.6332243.86244.00-207,017-0.29%
2020/01/1311237.2726240.38242.50-157,008-0.21%
2020/01/1000.001222.50228.00-16,924-0.01%
2020/01/0938221.796222.00222.00326,9980.46%
2020/01/0811218.0927215.67217.00-167,057-0.23%
2020/01/076225.0020221.53222.00-147,088-0.20%
2020/01/063230.5014230.64231.00-117,164-0.15%
2020/01/0371243.5534242.19229.00377,3620.50%
2020/01/0223238.0227239.39241.00-47,315-0.05%
2019/12/3115234.4021233.71234.50-67,413-0.08%
2019/12/3024235.089233.72232.00157,6850.20%
2019/12/2728232.9547236.52236.50-197,645-0.25%
2019/12/267225.147223.14221.0007,5240.00%
2019/12/2520224.307223.50227.00137,6130.17%
2019/12/242222.256220.92220.50-47,697-0.05%
2019/12/2318225.2214223.89223.0047,7300.05%
2019/12/204231.8816231.34231.00-127,791-0.15%
2019/12/1910232.859233.67235.5017,8540.01%
2019/12/1810238.257241.00230.0037,9280.04%
2019/12/1714233.502233.75233.50128,1220.15%
2019/12/1612233.178236.69237.5048,3230.05%
2019/12/1328236.7123238.63232.5058,3800.06%
2019/12/1254247.9316243.75238.50388,3220.46%
2019/12/1114243.968244.00244.0068,1720.07%
2019/12/1068241.3626242.69245.00428,1390.52%
2019/12/0921239.195238.50231.50167,9990.20%
2019/12/06265237.22289236.79238.50-247,877-0.30% 大買/大賣/
2019/12/055213.004214.50217.0017,5920.01%
2019/12/0411209.239210.33211.5027,5660.03%
2019/12/033211.835207.00214.00-27,524-0.03%
2019/12/0225211.0620212.25209.0057,5290.07%
2019/11/2932217.429219.56219.00237,4480.31%
2019/11/286219.339222.78222.00-37,443-0.04%
2019/11/2724217.335220.30217.00197,4480.26%
2019/11/2616222.4721221.76220.50-57,509-0.07%
2019/11/256214.5030213.03214.00-247,467-0.32%
2019/11/2220213.2014211.39206.0067,4730.08%
2019/11/2123211.3713212.88220.00107,4880.13%
2019/11/2038220.4149218.65218.00-117,464-0.15%
2019/11/1915225.8313227.31226.0027,5050.03%
2019/11/1828238.9130238.28237.00-27,470-0.03%
2019/11/15323233.93340234.01234.50-177,392-0.23% 大買/大賣/
2019/11/148209.698211.63213.5007,2680.00%
2019/11/1311208.736210.33214.5057,2630.07%
2019/11/1229210.2222208.41211.0077,2460.10%
2019/11/1125205.9620204.73203.0057,1910.07%
2019/11/0831195.31114195.39204.00-837,056-1.18% 大賣/
2019/11/0731188.986185.92185.50256,9150.36%
2019/11/0615196.7330196.45194.00-156,836-0.22%
2019/11/0528193.5925194.00194.0036,7820.04%
2019/11/0421195.8312194.75194.0096,7650.13%
2019/11/0147190.8846193.58197.0016,7580.01%
2019/10/3114188.548192.63186.5066,6490.09%
2019/10/3013190.2323190.41193.00-106,609-0.15%
2019/10/2953191.3020190.65188.00336,5630.50%
2019/10/2829193.6430192.88191.50-16,496-0.02%
2019/10/2513188.5418188.03186.50-56,425-0.08%
2019/10/2436187.1128187.43189.0086,4170.12%
2019/10/2338181.309183.56183.50296,3470.46%
2019/10/2226179.2329183.52184.50-36,410-0.05%
2019/10/2129180.4516182.31178.50136,3560.20%
2019/10/1830178.1332177.33182.00-26,368-0.03%
2019/10/1726175.6518176.89175.0086,3370.13%
2019/10/1612174.675176.20172.0076,2080.11%
2019/10/1510175.908178.19175.0026,1400.03%
2019/10/1416178.5622177.82180.00-66,098-0.10%
2019/10/0946176.5367176.04171.50-215,985-0.35%
2019/10/0830172.9731172.44173.50-15,831-0.02%
2019/10/078172.25198173.63170.50-1905,845-3.25% 大賣/鉅額交易
2019/10/04688170.85523169.99171.001655,7942.85% 大買/大賣/鉅額交易
2019/10/0324156.507154.79155.50175,4960.31%
2019/10/0223153.0014152.71155.0095,4350.17%
2019/10/0147151.8620155.90153.00275,3770.50%
2019/09/2723159.5410159.00159.50135,2600.25%
2019/09/266156.175156.80156.5015,1590.02%
2019/09/255159.704158.75158.5015,1190.02%
2019/09/2411158.7712161.42158.50-15,041-0.02%
2019/09/2350164.068161.25164.00425,0250.84%
2019/09/2081156.32269154.48164.00-1884,968-3.78% 大賣/鉅額交易
2019/09/19503150.97324150.21151.001794,7633.76% 大買/大賣/鉅額交易
2019/09/189138.0017138.85137.50-84,589-0.17%
2019/09/1718135.3133134.76137.00-154,743-0.32%
2019/09/1623130.095132.40134.00184,9530.36%
2019/09/129132.831132.00132.5085,0000.16%
2019/09/1128132.3948132.52133.50-204,971-0.40%
2019/09/101127.5017125.53128.00-164,879-0.33%
2019/09/0947128.857128.07127.00404,8820.82%
2019/09/061128.0000.00128.0015,0780.02%
2019/09/053127.001127.50125.0025,1040.04%
2019/09/0410126.203126.00126.5075,3750.13%
2019/09/031129.502131.50131.50-15,317-0.02%
2019/09/0217133.031133.00131.50165,3020.30%
2019/08/3010134.5032135.36137.00-225,235-0.42%
2019/08/2923135.5213135.15135.00105,1860.19%
2019/08/2800.002129.25131.00-25,063-0.04%
2019/08/2714132.393134.50132.50115,0170.22%
2019/08/267130.933130.00132.0044,9560.08%
2019/08/236130.58669130.47130.00-6634,876-13.60% 大賣/鉅額交易
2019/08/22666127.967125.36128.006594,88113.50% 大買/鉅額交易
2019/08/2100.0013116.73118.00-134,868-0.27%
2019/08/2013116.15661116.90111.00-6484,836-13.40% 大賣/鉅額交易
2019/08/19664114.485108.00114.506594,72813.94% 大買/鉅額交易
2019/08/165105.10403103.62104.50-3984,642-8.57% 大賣/鉅額交易
2019/08/143103.17147102.78102.00-1444,549-3.16% 大賣/鉅額交易
2019/08/134109.632107.25105.0024,4880.04%
2019/08/1200.004104.75110.00-44,406-0.09%
2019/08/08399.433100.33100.0004,3520.00%
2019/08/0700.00499.3097.20-44,350-0.09%
2019/08/054102.387103.00101.00-34,347-0.07%
2019/08/021101.0000.00101.0014,3010.02%
2019/08/013101.502102.50101.5014,3130.02%
2019/07/313100.831100.50101.0024,3060.05%
2019/07/301101.001100.00100.0004,3240.00%
2019/07/293104.335105.00103.00-24,344-0.05%
2019/07/262104.508102.13104.50-64,403-0.14%
2019/07/255102.601102.00102.0044,3660.09%
2019/07/246100.587101.44102.00-14,322-0.02%
2019/07/23196.00197.7096.9004,2190.00%
2019/07/222095.352096.7596.2004,2130.00%
2019/07/1900.00592.3693.00-54,243-0.12%
2019/07/1800.00489.6089.60-44,238-0.09%
2019/07/1700.00289.2089.30-24,298-0.05%
2019/07/16187.90287.8088.00-14,387-0.02%
2019/07/15189.70190.5090.5004,4830.00%
2019/07/12891.86292.9090.0064,4720.13%
2019/07/11694.431194.3994.00-54,413-0.11%
2019/07/101398.84798.1698.2064,3160.14%
2019/07/09296.003796.2496.00-354,203-0.83%
2019/07/08493.75294.1094.0024,1950.05%
2019/07/05393.47494.4393.70-14,276-0.02%
2019/07/04494.00394.6793.7014,2960.02%
2019/07/03294.05297.1094.0004,2980.00%
2019/07/02495.38494.3396.8004,2830.00%
2019/07/0100.00493.8595.20-44,284-0.09%
2019/06/283092.903493.1992.60-44,312-0.09%
2019/06/272397.08596.6495.90184,2450.42%
2019/06/261496.462896.8996.30-144,182-0.33%
2019/06/254196.171395.2894.90284,0720.69%
2019/06/243498.311898.0297.50164,0050.40%
2019/06/21896.20595.3096.1033,7420.08%
2019/06/20589.38490.6090.0013,4810.03%
2019/06/1900.00385.8386.30-33,395-0.09%
2019/06/18486.93787.4686.00-33,388-0.09%
2019/06/17685.6700.0086.2063,3790.18%
2019/06/14290.10391.1386.50-13,393-0.03%
2019/06/12790.941490.4991.90-73,252-0.22%
2019/06/11585.00486.0885.0012,9710.03%
2019/06/1000.00285.5585.40-22,941-0.07%
2019/06/06182.80182.7082.4002,9370.00%
2019/06/05183.80783.0383.40-62,933-0.20%
2019/06/04584.88184.0083.5042,9340.14%
2019/06/03686.20186.3086.0052,9350.17%
2019/05/31186.901587.1086.30-142,909-0.48%
2019/05/30785.73187.0087.3062,8660.21%
2019/05/29486.25686.3385.90-22,832-0.07%
2019/05/28886.392385.6485.60-152,734-0.55%
2019/05/27382.0000.0082.8032,6620.11%
2019/05/2400.00280.7080.40-22,665-0.08%
2019/05/23276.90478.3880.10-22,676-0.07%
2019/05/22477.5800.0077.3042,7770.14%
2019/05/20177.00176.0075.6002,9500.00%
2019/05/17182.2000.0078.8013,0130.03%
2019/05/16281.60481.0380.40-23,008-0.07%
2019/05/151280.86280.1079.70103,0050.33%
2019/05/14279.85380.2780.30-13,070-0.03%
2019/05/13480.45680.0579.20-23,066-0.07%
2019/05/10478.20377.6378.8013,0590.03%
2019/05/09878.05980.2177.80-13,051-0.03%
2019/05/0800.001381.0281.40-133,028-0.43%
2019/05/072182.5500.0082.00213,0710.68%
2019/05/06782.7000.0082.3073,1080.23%
2019/05/03585.66386.0387.0023,0490.07%
2019/05/0200.00181.5081.30-12,973-0.03%
2019/04/26183.30185.3082.7003,0700.00%
2019/04/25487.90488.0887.0003,1250.00%
2019/04/2400.00586.4486.50-53,106-0.16%
2019/04/231186.321984.8986.20-83,052-0.26%
2019/04/22686.40985.5483.80-33,005-0.10%
2019/04/19184.501184.1285.50-103,006-0.33%
2019/04/18378.90379.3777.8002,8800.00%
2019/04/17178.50379.0778.00-22,926-0.07%
2019/04/12377.2000.0077.4032,9790.10%
2019/04/11280.05280.3079.2002,9780.00%
2019/04/10176.0000.0076.7012,8930.03%
2019/04/09279.20479.3578.10-22,876-0.07%
2019/04/08279.2500.0078.7022,8700.07%
2019/04/03479.30278.7578.5022,8700.07%
2019/04/02578.322277.6878.30-172,853-0.60%
2019/03/271575.001074.6075.5052,8480.18%
2019/03/261075.7500.0074.80102,8550.35%
2019/03/22176.6000.0076.6012,9260.03%
2019/03/2100.00876.4076.50-82,932-0.27%
2019/03/20876.48276.4576.5062,9570.20%
2019/03/19477.35376.2376.3012,9790.03%
2019/03/181179.021579.6578.40-42,960-0.14%
2019/03/1500.00183.5083.80-12,881-0.03%
2019/03/14182.5000.0082.4012,8850.03%
2019/03/1300.00183.8084.00-12,922-0.03%
2019/03/12686.05285.4084.6042,9730.13%
2019/03/08384.30183.3084.6023,0800.06%
2019/03/07686.1000.0083.7063,2390.19%
2019/03/0600.00385.0084.70-33,316-0.09%
2019/03/05184.8000.0084.5013,3640.03%
2019/03/0400.00386.0086.20-33,362-0.09%
2019/02/27183.5000.0086.5013,3680.03%
2019/02/26686.72686.0084.3003,3340.00%
2019/02/25286.501087.3288.00-83,282-0.24%
2019/02/21787.11186.2086.2063,2400.19%
2019/02/20785.161183.9884.40-43,152-0.13%
2019/02/192984.31783.4083.70223,1410.70%
2019/02/18582.34381.9382.6023,0740.07%
2019/02/15178.40278.3078.30-12,984-0.03%
2019/02/1400.00481.0080.10-42,973-0.13%
2019/02/13481.63681.0080.90-22,950-0.07%
2019/02/12978.2400.0079.0092,8700.31%
2019/01/30377.0000.0076.9032,8890.10%
2019/01/29176.50376.3776.60-22,903-0.07%
2019/01/28378.3300.0077.9032,9620.10%
2019/01/2500.00277.5077.50-22,955-0.07%
2019/01/24375.73175.5075.6022,9420.07%
2019/01/23175.6000.0075.5012,9540.03%
2019/01/22475.20174.6074.6032,9440.10%
2019/01/21178.20377.1377.00-22,930-0.07%
2019/01/18575.54376.0076.0022,8780.07%
2019/01/17275.75675.0774.40-42,848-0.14%
2019/01/162975.252774.6575.3022,7560.07%
2019/01/15171.8000.0072.0012,6780.04%
2019/01/14272.4000.0072.0022,6680.07%
2019/01/11274.50374.8073.60-12,652-0.04%
2019/01/10171.50772.2671.70-62,545-0.24%
2019/01/09173.10472.1872.40-32,530-0.12%
2019/01/0800.00270.4570.40-22,485-0.08%
2019/01/07470.6000.0069.4042,4770.16%
2019/01/03168.8000.0067.6012,4550.04%
2019/01/02169.7000.0069.3012,4680.04%
2018/12/28168.70169.2069.0002,4920.00%
2018/12/271170.2900.0069.60112,5220.44%
2018/12/262471.832470.2869.0002,5240.00%
2018/12/251671.414870.9270.20-322,518-1.27%
2018/12/243472.37173.6073.60332,4901.33%
2018/12/2200.003071.3571.00-302,471-1.21%
2018/12/213071.8700.0072.50302,4841.21%
2018/12/182570.352569.6171.3002,4690.00%
2018/12/17674.703672.8972.20-302,521-1.19%
2018/12/141875.02574.8075.00132,5410.51%
2018/12/131376.2600.0075.30132,5480.51%
2018/12/12175.00375.0376.00-22,538-0.08%
2018/12/11370.402270.1670.90-192,523-0.75%
2018/12/102270.373668.7268.00-142,555-0.55%
2018/12/073472.452173.1272.50132,5750.50%
2018/12/06172.80372.4372.60-22,588-0.08%
2018/12/052679.09476.0576.70222,5930.85%
2018/12/0400.00182.8082.90-12,571-0.04%
2018/12/03787.301588.1186.60-82,593-0.31%
2018/11/3045288.9745888.9984.10-62,521-0.24% 大買/大賣/
2018/11/292180.501080.6081.00112,4130.46%
2018/11/28778.23376.6776.4042,3250.17%
2018/11/2700.001074.6076.90-102,276-0.44%
2018/11/26175.30176.2075.2002,2800.00%
2018/11/23475.0000.0073.2042,2640.18%
2018/11/221078.9000.0076.30102,2940.44%
2018/11/2000.00377.1778.00-32,296-0.13%
2018/11/191073.50273.1076.5082,2880.35%
2018/11/16271.40271.9571.4002,3090.00%
2018/11/15175.3000.0075.6012,2460.04%
2018/11/13176.50178.8078.8002,2190.00%
2018/11/1200.00179.3079.60-12,241-0.04%
2018/11/08281.85180.5079.2012,3140.04%
2018/11/07378.03278.7081.7012,3680.04%
2018/11/06281.151277.6876.80-102,389-0.42%
2018/11/05481.85383.0080.5012,3730.04%
2018/11/02179.803180.8782.00-302,306-1.30%
2018/11/014372.89474.1374.60392,2721.72%
2018/10/2600.00464.7564.00-42,257-0.18%
2018/10/2500.00167.1065.80-12,275-0.04%
2018/10/2400.00268.5070.80-22,330-0.09%
2018/10/2300.00273.4069.50-22,352-0.09%
2018/10/19170.90170.2072.0002,4330.00%
2018/10/18174.10273.3072.60-12,449-0.04%
2018/10/1200.00569.8071.60-52,595-0.19%
2018/10/11369.80170.2069.8022,6030.08%
2018/10/09874.33876.5577.5002,6600.00%
2018/10/0800.00280.5079.00-22,639-0.08%
2018/10/057479.76180.0079.00732,6362.77%
2018/10/041085.75684.9787.4042,6520.15%
2018/10/0200.00288.8088.80-22,666-0.08%
2018/10/0100.00487.7589.50-42,685-0.15%
2018/09/28490.65291.8088.6022,7030.07%
2018/09/2700.00790.0689.30-72,749-0.25%
2018/09/2600.00291.1590.00-22,812-0.07%
2018/09/25190.807390.1890.80-722,862-2.52%
2018/09/212188.67687.9892.00152,8410.53%
2018/09/20690.552589.5988.80-192,752-0.69%
2018/09/197100.6400.0098.6072,7150.26%
2018/09/18198.50199.5099.0002,7330.00%
2018/09/171103.002103.50102.00-12,727-0.04%
2018/09/14499.835101.32101.50-12,733-0.04%
2018/09/13896.99998.2396.30-12,726-0.04%
2018/09/12392.2000.0092.7032,6930.11%
2018/09/11189.70295.3096.90-12,688-0.04%
2018/09/10293.9000.0091.8022,6520.08%
2018/09/075103.3026106.92102.00-212,648-0.79%
2018/09/061112.5000.00111.5012,5980.04%
2018/09/0519115.5329116.55115.00-102,625-0.38%
2018/09/0415113.3300.00112.50152,6950.56%
2018/08/3100.006111.75114.00-63,001-0.20%
2018/08/3000.001113.00110.50-13,062-0.03%
2018/08/2900.006114.42113.00-63,125-0.19%
2018/08/287113.292113.00109.5053,2400.15%
2018/08/2400.003105.33102.50-33,297-0.09%
2018/08/236107.673105.50105.0033,3230.09%
2018/08/221106.501105.00105.0003,3050.00%
2018/08/211103.501104.00106.5003,3970.00%
2018/08/2000.001102.50101.00-13,545-0.03%
2018/08/173106.8300.00104.5033,6050.08%
2018/08/1600.001102.00103.50-13,602-0.03%
2018/08/1519108.1120107.88104.50-13,578-0.03%
2018/08/142107.752106.25109.0003,6220.00%
2018/08/1000.0011122.59123.50-113,559-0.31%
2018/08/091125.501123.00121.5003,6400.00%
2018/08/088126.005126.20124.5033,6880.08%
2018/08/075124.904124.75124.5013,7260.03%
2018/08/068123.9400.00123.0083,7740.21%
2018/08/031127.0000.00126.0013,8190.03%
2018/08/024122.7512121.54121.50-83,874-0.21%
2018/08/0127125.3900.00124.00273,9080.69%
2018/07/313120.8300.00120.5033,9280.08%
2018/07/302128.001127.50124.5013,9180.03%
2018/07/272124.501131.50131.5013,9870.03%
2018/07/2600.002133.25132.50-24,183-0.05%
2018/07/253135.333133.67136.0004,3530.00%
2018/07/234134.751131.00130.5034,6480.06%
2018/07/2000.001144.00145.00-14,659-0.02%
2018/07/199145.066144.92143.5034,6950.06%
2018/07/1800.0025143.42142.50-254,721-0.53%
2018/07/178145.314148.38141.0044,7450.08%
2018/07/1600.002145.00145.50-24,751-0.04%
2018/07/1313143.042142.00143.00114,8010.23%
2018/07/123141.678142.56140.00-54,873-0.10%
2018/07/1100.0011133.95139.00-114,855-0.23%
2018/07/1016137.6600.00138.50164,9010.33%
2018/07/096135.254135.75136.5025,0300.04%
2018/07/0611132.235132.60136.0065,1420.12%
2018/07/054131.382129.50130.0025,1860.04%
2018/07/0417141.683137.67135.50145,1730.27%
2018/07/034138.385138.40138.00-15,137-0.02%
2018/07/025133.501134.50132.0045,1200.08%
2018/06/294133.2520133.00135.00-165,152-0.31%
2018/06/281133.501134.50132.0005,1910.00%
2018/06/279135.8325136.12135.00-165,249-0.30%
2018/06/261133.502134.75134.00-15,221-0.02%
2018/06/251143.001144.00136.5005,2290.00%
2018/06/224139.633138.00142.5015,2240.02%
2018/06/212139.253141.83138.50-15,261-0.02%
2018/06/205142.803142.33142.5025,3180.04%
2018/06/1900.004144.88144.00-45,461-0.07%
2018/06/156146.923145.83146.5035,6520.05%
2018/06/142144.008146.94144.00-65,663-0.11%
2018/06/1312147.3849148.67144.50-375,717-0.65%
2018/06/1234148.728150.69145.50265,7910.45%
2018/06/1127158.09348154.86151.00-3215,695-5.64% 大賣/鉅額交易
2018/06/08385164.9625161.06165.003605,6276.40% 大買/鉅額交易
2018/06/0710148.3026147.94150.00-165,563-0.29%
2018/06/0611145.3219144.74144.50-85,687-0.14%
2018/06/0520143.6519143.16142.5015,7040.02%
2018/06/0417139.9721138.95137.50-45,695-0.07%
2018/06/0111137.504134.00136.0075,9180.12%
2018/05/312134.0015136.93133.00-136,186-0.21%
2018/05/302136.5012139.25138.50-106,450-0.16%
2018/05/2929147.743144.00141.00266,4750.40%
2018/05/2810144.6557142.25146.00-476,430-0.73%
2018/05/2518140.399139.11139.0096,3150.14%
2018/05/2414137.2500.00137.00146,3040.22%
2018/05/2300.0020133.95138.00-206,428-0.31%
2018/05/228138.134137.38135.0046,5380.06%
2018/05/217133.366135.00136.0016,5100.02%
2018/05/1818135.472132.50131.50166,5380.24%
2018/05/1744136.562137.00135.50426,5520.64%
2018/05/1600.003134.83132.00-36,530-0.05%
2018/05/152138.252137.25131.0006,5670.00%
2018/05/144132.1315131.67135.00-116,578-0.17%
2018/05/1111131.4120131.10130.00-96,581-0.14%
2018/05/1018137.9739138.21134.00-216,595-0.32%
2018/05/095135.202134.50135.0036,5450.05%
2018/05/0816134.845134.40133.00116,6030.17%
2018/05/077131.5025131.20131.50-186,661-0.27%
2018/05/0439130.6833129.82132.0066,8050.09%
2018/05/0352138.1244137.88130.5086,9590.11%
2018/05/0217141.8822141.55144.50-56,846-0.07%
2018/04/3033137.984137.63137.00296,7490.43%
2018/04/2715132.1319135.92136.50-46,709-0.06%
2018/04/2617124.8818125.97124.50-16,690-0.01%
2018/04/2531119.0626120.75122.5056,8350.07%
2018/04/244121.3814122.21123.00-106,950-0.14%
2018/04/235129.803130.67127.5026,9180.03%
2018/04/2010128.5012132.92130.00-26,935-0.03%
2018/04/1921126.8619127.58127.5026,9050.03%
2018/04/1815126.5312126.25125.5036,8520.04%
2018/04/1700.0014128.50127.50-146,781-0.21%
2018/04/162133.2521135.38132.00-196,777-0.28%
2018/04/1324133.2710132.60134.00146,7550.21%
2018/04/1240124.2536127.14129.0046,6710.06%
2018/04/1110120.6531122.39120.50-216,644-0.32%
2018/04/1023116.934119.63119.50196,6930.28%
2018/04/092116.0000.00115.0026,6770.03%
2018/04/035118.502119.50119.5036,6740.04%
2018/04/0212120.798121.06122.0046,6500.06%
2018/03/314118.383119.17119.0016,6310.02%
2018/03/3011125.0039128.31119.50-286,641-0.42%
2018/03/293134.331131.00131.0026,6350.03%
2018/03/2811135.914135.13132.0076,6660.10%
2018/03/279137.392135.75135.0076,8770.10%
2018/03/2614135.642134.00132.50126,9790.17%
2018/03/2310129.2012129.50130.00-26,902-0.03%
2018/03/2233144.368140.81134.50256,8470.37%
2018/03/218141.3157141.72147.50-496,684-0.73%
2018/03/206134.834134.00134.5026,5050.03%
2018/03/1928135.256134.92135.50226,5360.34%
2018/03/1626137.1341139.93133.50-156,556-0.23%
2018/03/151135.009132.67135.00-86,571-0.12%
2018/03/1446134.2919134.61133.50276,6740.40%
2018/03/1311130.416130.67130.0056,5720.08%
2018/03/1210132.758135.06130.5026,5360.03%
2018/03/0911128.595128.40128.5066,3520.09%
2018/03/087132.2144135.93130.00-376,296-0.59%
2018/03/0744137.4363137.52133.00-196,167-0.31%
2018/03/06100131.3482131.90136.50185,9040.30%
2018/03/05113124.9687127.12124.50265,6310.46% 大買/
2018/03/0211121.9111119.50119.0005,3770.00%
2018/03/0136117.6139120.13121.00-35,357-0.06%
2018/02/278117.382116.00115.5065,3300.11%
2018/02/263118.172119.00118.0015,2970.02%
2018/02/2327122.0021120.90115.5065,2650.11%
2018/02/2221116.7921114.40118.0005,1750.00%
2018/02/214107.753108.17111.0015,0490.02%
2018/02/121298.8723100.23101.00-115,037-0.22%
2018/02/09298.90796.2398.50-55,030-0.10%
2018/02/08298.806298.4599.50-605,014-1.20%
2018/02/079101.4354100.1596.90-455,023-0.90%
2018/02/06999.8100.0098.6095,0310.18%
2018/02/0520111.0021110.10109.50-15,113-0.02%
2018/02/0210117.5000.00117.50105,1230.20%
2018/02/014118.638120.00115.00-45,125-0.08%
2018/01/3137118.7427119.81118.00105,1210.20%
2018/01/30202128.9416124.25122.501865,0573.68% 大買/鉅額交易
2018/01/2973124.0649125.51129.00245,0110.48%
2018/01/2655122.5269121.04120.50-144,916-0.28%
2018/01/25404119.0037117.70119.003674,7667.70% 大買/鉅額交易
2018/01/2420108.7524110.02108.50-44,788-0.08%
2018/01/2337112.662115.00107.50354,7970.73%
2018/01/2259108.0414111.00112.00454,7790.94%
2018/01/1929105.74125105.75105.00-964,851-1.98% 大賣/
2018/01/1822100.3371101.82102.00-494,789-1.02%
2018/01/171197.101396.8595.90-24,926-0.04%
2018/01/166198.862399.6898.00385,0710.75%
2018/01/151393.893196.0495.40-185,141-0.35%
2018/01/12592.3600.0091.8055,3380.09%
2018/01/11792.20192.1091.3065,5200.11%
2018/01/10292.35394.8091.90-15,663-0.02%
2018/01/09198.10196.6095.8005,8970.00%
2018/01/0833101.8214101.7297.60196,0010.32%
2018/01/051899.921899.9499.2006,3260.00%
2018/01/04696.581199.41100.50-56,377-0.08%
2018/01/02191.40191.0090.6006,6730.00%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章