• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224632.0413.1631.15637.00-93,993-0.23%
2025/01/2112.1622.5611.3613.96612.000.83,9660.02%
2025/01/207.6603.2915.5606.51617.00-83,946-0.20%
2025/01/1714.1554.786.5555.88561.007.53,9300.19%
2025/01/162.1549.397.2555.70556.00-5.13,882-0.13%
2025/01/1517.3559.414.3551.32542.00133,9090.33%
2025/01/142.1582.703.6584.08584.00-1.63,828-0.04%
2025/01/1313.3600.243605.67593.0010.33,8430.27%
2025/01/1017.3628.907636.00620.0010.33,7970.27%
2025/01/0910645.915652.60643.0053,7910.13%
2025/01/081641.008.1635.97640.00-7.13,759-0.19%
2025/01/074.1636.415634.80625.00-0.93,746-0.02%
2025/01/0610.3623.809.2622.39628.001.13,7260.03%
2025/01/038608.874.2612.82605.003.93,7280.10%
2025/01/026.1611.326607.00605.0003,7120.00%
2024/12/314.5610.166.3615.10612.00-1.83,696-0.05%
2024/12/304.1602.5500.00602.004.13,7570.11%
2024/12/272.1601.0600.00601.002.13,7940.05%
2024/12/260597.190.1595.18602.00-0.13,8030.00%
2024/12/252.2594.8800.00591.002.23,8290.06%
2024/12/241.2602.502607.00601.00-0.83,817-0.02%
2024/12/232619.952.2614.55613.00-0.23,8490.00%
2024/12/200.1619.020618.00620.000.13,9290.00%
2024/12/1910.2620.7511618.46631.00-0.83,948-0.02%
2024/12/1813.2627.1820.1622.08609.00-6.93,927-0.18%
2024/12/173676.333.7674.05676.00-0.73,795-0.02%
2024/12/1612693.1629.8689.61682.00-17.83,766-0.47%
2024/12/134706.002709.00703.0023,7080.05%
2024/12/124700.993704.33696.0013,6950.03%
2024/12/117.2680.275.6681.11686.001.63,7220.04%
2024/12/107683.287.1685.37682.00-0.13,7140.00%
2024/12/094.1711.886.5713.02704.00-2.43,681-0.07%
2024/12/065720.792.2724.91710.002.83,6770.08%
2024/12/057.3715.981716.00721.006.33,6690.17%
2024/12/0429.4714.2623.3715.66729.006.13,6840.17%
2024/12/0315.3690.4613678.42673.002.23,6600.06%
2024/12/027.4660.849663.66657.00-1.63,637-0.04%
2024/11/2921.1638.0813.3639.67647.007.83,6230.22%
2024/11/285607.369.1602.61604.00-4.13,591-0.11%
2024/11/273.3629.391634.00619.002.33,6450.06%
2024/11/261.1618.004.7618.82620.00-3.63,713-0.10%
2024/11/250629.001626.00628.00-13,863-0.03%
2024/11/227650.995.8644.88633.001.23,8970.03%
2024/11/2112635.1813.3630.85642.00-1.33,896-0.03%
2024/11/204.7600.476.1602.13599.00-1.43,865-0.04%
2024/11/199.4587.9711586.56601.00-1.63,828-0.04%
2024/11/185.5571.672.1577.28561.003.43,8430.09%
2024/11/158.5589.9210.1590.81596.00-1.53,865-0.04%
2024/11/143572.993575.00574.0003,8250.00%
2024/11/132.1567.711.4571.57566.000.73,7950.02%
2024/11/126.2578.584.1571.31571.002.13,7700.06%
2024/11/1110.7557.1016.3546.47573.00-5.63,654-0.15%
2024/11/084.1522.1511.2525.61521.00-7.13,568-0.20%
2024/11/0716.1495.3218.1499.65494.00-23,549-0.05%
2024/11/065491.009.1491.01489.50-4.13,517-0.12%
2024/11/052484.258484.00483.00-63,556-0.17%
2024/11/042.1482.856.3480.54481.00-4.13,626-0.11%
2024/11/014.1469.1115.6475.14469.00-11.53,663-0.31%
2024/10/307468.0713471.58471.50-63,749-0.16%
2024/10/2915.8456.455454.80452.0010.83,8400.28%
2024/10/282.3463.953.2471.57470.00-0.93,846-0.02%
2024/10/256472.903469.83469.5033,8650.08%
2024/10/243496.333495.17476.5003,8570.00%
2024/10/236495.674489.00488.5023,8970.05%
2024/10/2210.1496.7923.1501.67495.00-133,942-0.33%
2024/10/214477.633.5479.06480.000.53,9060.01%
2024/10/1815.1475.4212475.25471.003.13,9620.08%
2024/10/171.1466.341472.50465.000.14,0070.00%
2024/10/163461.172467.00467.5014,0710.03%
2024/10/155464.144469.38467.0014,0690.03%
2024/10/144447.504.5453.61457.50-0.54,154-0.01%
2024/10/111457.013455.83456.00-24,192-0.05%
2024/10/095.1440.004.5443.06444.000.64,2770.01%
2024/10/086442.832442.25444.5044,2760.09%
2024/10/0729449.997452.64455.00224,2850.51%
2024/10/0417.3442.762431.50431.5015.34,2770.36%
2024/10/014.4463.995464.20479.00-0.64,214-0.01%
2024/09/304.7463.122463.50461.002.74,2160.06%
2024/09/275470.505.5469.44463.50-0.54,328-0.01%
2024/09/261.1460.264462.38463.00-34,340-0.07%
2024/09/252.1460.113.1459.39460.00-14,352-0.02%
2024/09/2417468.0618.1462.57461.00-1.14,395-0.02%
2024/09/234.3445.445.3447.06451.00-14,386-0.02%
2024/09/2011.1432.9924.1435.61435.00-134,550-0.28%
2024/09/194415.752415.53416.5024,5650.04%
2024/09/181409.5600.00409.5014,6100.02%
2024/09/162414.462.1410.95413.00-0.14,7170.00%
2024/09/133413.503422.17412.5004,7950.00%
2024/09/127422.7924420.68421.00-174,968-0.34%
2024/09/116.5409.147406.43401.50-0.55,023-0.01%
2024/09/107.6402.2400.00397.507.65,1300.15%
2024/09/098412.3711414.13413.00-35,243-0.06%
2024/09/065419.0010408.55420.00-55,363-0.09%
2024/09/0511415.316412.92412.0055,4150.09%
2024/09/045.1413.745417.90416.000.15,5020.00%
2024/09/038438.444440.48433.0045,5060.07%
2024/09/028442.311441.72438.5075,5070.13%
2024/08/303449.313446.50455.5005,5420.00%
2024/08/2913.2438.348438.88441.505.25,5720.09%
2024/08/287.5460.5317453.41451.00-9.65,517-0.17%
2024/08/2713.2454.5310.6463.47469.502.65,5660.05%
2024/08/263435.934432.53431.50-15,434-0.02%
2024/08/238.1421.819425.67429.50-0.95,401-0.02%
2024/08/224420.388.1429.53424.00-4.15,411-0.08%
2024/08/218.2419.774422.13417.004.25,3820.08%
2024/08/2013428.1216.4431.65425.50-3.45,385-0.06%
2024/08/1912.1418.6526.1417.54420.50-145,364-0.26%
2024/08/168402.198.7401.65404.50-0.65,347-0.01%
2024/08/153389.304.1387.73383.50-1.15,350-0.02%
2024/08/140389.000.2388.16391.00-0.25,3540.00%
2024/08/1310384.206.1388.83388.503.95,3720.07%
2024/08/124386.004384.75386.0005,3640.00%
2024/08/093384.178387.07383.50-55,354-0.09%
2024/08/085.1365.743366.17367.002.15,2960.04%
2024/08/076374.089.1369.74371.50-3.15,263-0.06%
2024/08/0617.1350.0611355.77356.006.15,1950.12%
2024/08/059.9347.355.1345.25346.004.85,1170.09%
2024/08/027.1390.7614394.30378.00-6.95,044-0.14%
2024/08/015.3411.5811401.79415.00-5.84,941-0.12%
2024/07/312.1382.289.4384.29379.00-7.34,823-0.15%
2024/07/3010386.109.1384.98391.500.94,7990.02%
2024/07/2900.002394.00378.50-24,756-0.04%
2024/07/261.1376.922387.00382.00-0.94,724-0.02%
2024/07/234.1400.264401.38397.500.14,6400.00%
2024/07/226391.4211.2389.57388.00-5.24,569-0.11%
2024/07/195393.005.3395.64392.00-0.34,526-0.01%
2024/07/186.1381.8516.5386.35390.00-10.44,445-0.23%
2024/07/1714396.9634.2399.56389.00-20.24,360-0.46%
2024/07/164411.5016415.78411.50-124,286-0.28%
2024/07/1553409.2139411.35420.00144,2610.33%
2024/07/121388.503396.00386.00-24,158-0.05%
2024/07/1122.1397.1916.3396.98402.005.84,1140.14%
2024/07/101383.005.1385.08386.00-4.14,028-0.10%
2024/07/0917.5381.717.1381.52379.0010.44,0020.26%
2024/07/0812.3380.966.3382.46383.5063,9620.15%
2024/07/055.3383.383.1385.12385.002.13,9120.05%
2024/07/049387.676.1386.08383.502.93,8760.08%
2024/07/0321387.6314.3385.43388.506.83,8150.18%
2024/07/024.1371.6116369.56367.00-11.93,672-0.32%
2024/07/017369.361369.50365.5063,6110.17%
2024/06/2821380.107381.36374.00143,5680.39%
2024/06/278358.8827.2360.25360.00-19.23,468-0.55%
2024/06/2626.1358.5619.1357.05360.5073,3760.21%
2024/06/2516.1333.6613.3337.48338.002.73,1500.09%
2024/06/242331.754.1333.76330.00-2.13,046-0.07%
2024/06/2111.2331.064331.88332.007.23,0050.24%
2024/06/2011.3335.097.1334.71340.004.32,8940.15%
2024/06/1910.2344.6825.4349.34341.00-15.22,824-0.54%
2024/06/1822.1334.3712.2335.21333.509.82,6480.37%
2024/06/176339.4212.3342.54351.00-6.32,521-0.25%
2024/06/142316.5017.4318.00323.50-15.42,381-0.64%
2024/06/137.1303.9615300.80304.00-7.92,230-0.35%
2024/06/124280.634290.00283.0002,0810.00%
2024/06/116297.253298.17291.0031,9960.15%
2024/06/074284.1322288.16288.00-181,844-0.98%
2024/06/064278.837.1278.72275.50-3.11,771-0.17%
2024/06/054283.255289.70285.50-11,742-0.06%
2024/06/0417286.8214285.90287.0031,6630.18%
2024/06/035276.0014275.50277.00-91,589-0.57%
2024/05/3122.2276.0168276.41277.00-45.81,540-2.97%
2024/05/3020.1270.4421.1267.03268.00-11,397-0.07%
2024/05/298260.506.1260.76261.501.91,3860.14%
2024/05/285261.8011264.18266.00-61,369-0.44%
2024/05/272264.002.3267.04264.00-0.31,311-0.02%
2024/05/249264.8310267.50263.50-11,301-0.08%
2024/05/236265.9236.4266.31266.00-30.41,291-2.35%
2024/05/228259.699.5260.35260.00-1.51,243-0.12%
2024/05/211.7259.216.2249.47259.00-4.51,189-0.38%
2024/05/209.4242.836.1245.48241.003.41,1150.30%
2024/05/177240.1418240.97240.50-111,108-0.99%
2024/05/1600.000.1233.50232.00-0.11,100-0.01%
2024/05/153.1235.3218235.33233.00-14.91,103-1.35%
2024/05/141.1232.4400.00232.501.11,1060.10%
2024/05/131230.0011229.32230.00-101,133-0.88%
2024/05/100.5228.501226.50228.00-0.51,133-0.04%
2024/05/092.1227.0500.00224.002.11,1340.19%
2024/05/084228.501229.00229.0031,1420.26%
2024/05/072228.5000.00228.5021,1440.17%
2024/05/038225.4400.00225.0081,2050.67%
2024/05/021.2226.6700.00226.001.21,1920.10%
2024/04/302232.5000.00230.5021,1790.17%
2024/04/290.3231.3300.00231.000.31,1780.03%
2024/04/261231.500.2233.50232.000.81,1790.06%
2024/04/254233.382235.00233.5021,1830.17%
2024/04/242.5230.071232.00235.501.51,1910.13%
2024/04/231225.502227.50227.00-11,177-0.08%
2024/04/222226.494225.50226.00-21,172-0.17%
2024/04/197.3227.682227.00226.505.31,1560.45%
2024/04/1824.1233.272235.50233.5022.11,1461.93%
2024/04/170.3234.330.2237.00235.500.11,1410.01%
2024/04/168.2235.600.3240.00233.007.91,1260.70%
2024/04/153.1246.412250.00243.001.11,1020.10%
2024/04/123248.002250.00247.5011,0860.09%
2024/04/110251.5000.00250.5001,0850.00%
2024/04/101256.503258.50255.50-21,082-0.18%
2024/04/0900.001255.00254.00-11,075-0.09%
2024/04/032256.751258.50256.5011,0680.09%
2024/04/020.1257.5000.00256.500.11,0660.01%
2024/04/011.1251.831254.00254.000.11,0630.01%
2024/03/290.1257.002259.00259.00-1.91,052-0.18%
2024/03/2800.001258.50257.00-11,044-0.10%
2024/03/271253.501257.00252.0001,0400.00%
2024/03/260.1255.001256.00256.00-0.91,040-0.08%
2024/03/2500.001260.50260.50-11,019-0.10%
2024/03/2200.003262.83262.50-31,008-0.30%
2024/03/211258.002.5257.80258.00-1.5982-0.15%
2024/03/200.4254.232253.03253.50-1.6975-0.17%
2024/03/1900.000.4249.94252.50-0.4971-0.04%
2024/03/180.1245.502246.01245.50-1.9961-0.20%
2024/03/150.1246.0025246.52245.00-24.9958-2.60%
2024/03/144243.2400.00244.5049580.42%
2024/03/133.1244.030.5245.40244.502.69570.27%
2024/03/120.1244.005244.60244.50-4.9952-0.51%
2024/03/1137.3242.7527248.87240.5010.39461.09%
2024/03/080241.001242.00243.00-1931-0.11%
2024/03/0726.1243.1900.00243.0026.19572.73%
2024/03/061.2249.816249.33248.00-4.8974-0.49%
2024/03/050.5248.7025249.16249.00-24.5982-2.50%
2024/03/041.2250.481.6248.26247.50-0.4974-0.04%
2024/03/014.2238.7100.00238.504.29270.45%
2024/02/291242.5000.00242.5019130.11%
2024/02/2700.006240.42241.00-6913-0.66%
2024/02/268.5241.4100.00241.008.59230.92%
2024/02/230.1246.507245.79244.00-6.9936-0.74%
2024/02/220.1245.502244.50243.50-1.9939-0.20%
2024/02/213243.004.1243.86243.00-1.1931-0.12%
2024/02/202.2243.480.2244.50244.5029250.22%
2024/02/193.1245.132.1245.97245.5019110.11%
2024/02/168.5234.742237.50237.006.58790.74%
2024/02/151.1230.3600.00232.501.18630.13%
2024/02/054.3225.3300.00228.504.38520.51%
2024/02/022232.2500.00232.5028230.24%
2024/02/010.1233.500.1232.39233.0008230.00%
貿聯-KY 相關文章