• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.570.5000.0070.900.55,4360.01%
2025/01/174.270.97671.8570.20-1.85,455-0.03%
2025/01/160.170.30471.0070.30-3.95,417-0.07%
2025/01/15268.80170.2069.6015,3810.02%
2025/01/14269.7000.0069.7025,3830.04%
2025/01/13769.70170.3067.9065,4450.11%
2025/01/100.270.481.170.6869.90-0.95,454-0.02%
2025/01/09470.3500.0070.2045,6410.07%
2025/01/080.270.9400.0070.700.25,6980.00%
2025/01/07470.90271.7070.8025,7140.03%
2025/01/060.271.71372.0771.40-2.85,697-0.05%
2025/01/03471.85172.6071.6035,7150.05%
2025/01/021073.1026.172.7573.20-16.15,707-0.28%
2024/12/3100.00269.1068.40-25,611-0.04%
2024/12/305.168.12469.0068.801.15,6650.02%
2024/12/262.270.84171.1070.501.25,7490.02%
2024/12/25269.602570.1770.10-235,838-0.39%
2024/12/24268.90568.5668.80-35,922-0.05%
2024/12/23266.55167.4067.1016,0270.02%
2024/12/2027.166.062367.2066.004.16,0310.07%
2024/12/191.268.020.168.2068.001.15,9790.02%
2024/12/181068.10569.3068.6056,0920.08%
2024/12/1717.369.1900.0068.5017.36,0980.28%
2024/12/16169.503.170.4070.40-2.16,014-0.03%
2024/12/133.169.7000.0069.803.16,0060.05%
2024/12/121070.3300.0070.00106,0170.17%
2024/12/11170.2000.0070.3016,0290.02%
2024/12/1000.002.270.8670.30-2.26,056-0.04%
2024/12/0900.00170.7070.60-16,083-0.02%
2024/12/060.170.10670.5070.00-5.96,145-0.10%
2024/12/058.369.8300.0069.708.36,1290.14%
2024/12/048.169.7100.0070.508.16,1260.13%
2024/12/039270.67271.4570.20906,1321.47%
2024/12/0200.002.171.7971.20-2.16,073-0.03%
2024/11/29270.20171.4070.4016,0270.02%
2024/11/2800.00170.3070.00-16,056-0.02%
2024/11/273.170.1400.0069.903.16,0490.05%
2024/11/26170.90171.8070.6006,0150.00%
2024/11/25570.4600.0070.3055,9760.08%
2024/11/2210.271.7000.0070.6010.25,7630.18%
2024/11/219.173.240.374.0072.508.85,6550.16%
2024/11/208.374.69175.1074.407.35,5700.13%
2024/11/192075.59177.1075.40195,5050.35%
2024/11/18477.283877.1975.70-345,396-0.63%
2024/11/15275.704876.9875.40-465,311-0.87%
2024/11/142.675.042276.3575.90-19.45,293-0.37%
2024/11/1300.00276.9076.30-25,237-0.04%
2024/11/12074.601474.7375.00-145,180-0.27%
2024/11/11275.15175.9075.6015,1140.02%
2024/11/08376.87177.3076.6025,0740.04%
2024/11/0700.0019.176.8377.10-19.15,130-0.37%
2024/11/060.173.20273.8073.50-1.95,125-0.04%
2024/11/0519.372.40172.2072.9018.35,1540.36%
2024/11/0421.573.79173.8073.2020.55,2140.39%
2024/11/01374.733.176.0176.10-0.15,2930.00%
2024/10/307.275.10574.5074.202.25,2730.04%
2024/10/29176.20776.4676.40-65,262-0.11%
2024/10/28177.0000.0077.0015,2880.02%
2024/10/2500.00177.3077.40-15,363-0.02%
2024/10/241.176.9100.0076.701.15,4160.02%
2024/10/234.377.61577.7077.00-0.75,508-0.01%
2024/10/22378.374.178.5778.30-1.15,574-0.02%
2024/10/213.178.23177.8077.502.15,7070.04%
2024/10/186.278.9134.979.6378.00-28.75,797-0.50%
2024/10/17678.33478.4877.5025,8760.03%
2024/10/151478.087.678.0778.106.45,9510.11%
2024/10/14576.92177.8076.8046,1010.07%
2024/10/1100.00376.2076.20-36,180-0.05%
2024/10/09175.10176.0074.8006,2230.00%
2024/10/08174.20274.9074.50-16,266-0.02%
2024/10/07174.70275.0075.20-16,292-0.02%
2024/10/04273.80175.0074.6016,2800.02%
2024/10/018.174.092274.1273.60-13.96,239-0.22%
2024/09/309.176.43177.8075.008.16,3330.13%
2024/09/2700.00576.7477.50-56,582-0.08%
2024/09/26376.93176.7076.2026,9660.03%
2024/09/25176.629.577.4976.50-8.56,972-0.12%
2024/09/24175.4000.0076.0016,9420.01%
2024/09/23175.70175.7075.8006,9570.00%
2024/09/20575.42175.8074.8046,8840.06%
2024/09/197.174.61575.1274.8026,7600.03%
2024/09/18473.9800.0073.6046,6840.06%
2024/09/161574.1000.0074.30156,7400.22%
2024/09/131674.3800.0074.20166,7310.24%
2024/09/120.174.6000.0074.100.16,7170.00%
2024/09/1113.174.44275.7074.0011.16,7450.16%
2024/09/106.275.07375.5074.603.26,7060.05%
2024/09/064.277.02176.9076.303.26,6010.05%
2024/09/05777.4600.0077.4076,5840.11%
2024/09/044.276.97177.0077.203.26,5720.05%
2024/09/035.279.3800.0079.105.26,4980.08%
2024/09/02980.7600.0080.3096,4950.14%
2024/08/302481.321082.3081.20146,5120.21%
2024/08/29179.901180.8480.50-106,455-0.15%
2024/08/28180.10280.2580.00-16,534-0.01%
2024/08/27179.60180.0080.1006,8780.00%
2024/08/261.180.46182.0080.400.16,9320.00%
2024/08/23780.7100.0080.5077,0300.10%
2024/08/224.280.9600.0080.704.27,0730.06%
2024/08/217.180.882.381.6081.504.87,1490.07%
2024/08/200.183.0000.0082.400.17,1700.00%
2024/08/19683.3000.0083.2067,3030.08%
2024/08/16784.0000.0083.8077,4040.09%
2024/08/15185.0000.0083.8017,6160.01%
2024/08/14185.00286.1585.50-17,843-0.01%
2024/08/13685.67185.7085.8057,9380.06%
2024/08/12084.60485.2986.30-47,995-0.05%
2024/08/09684.9313.185.1483.60-7.18,021-0.09%
2024/08/08381.73382.2383.3007,9740.00%
2024/08/071183.69884.4083.7037,9430.04%
2024/08/06581.7610.981.2983.10-5.97,970-0.07%
2024/08/055.179.858.181.2380.20-37,926-0.04%
2024/08/02184.30386.1385.00-27,832-0.03%
2024/08/01586.22287.4086.0037,8370.04%
2024/07/31184.9000.0085.9017,8760.01%
2024/07/30585.3400.0085.2057,8810.06%
2024/07/29786.900.186.6086.0077,8830.09%
2024/07/26786.97188.8087.7067,8800.08%
2024/07/23192.30292.2592.80-17,811-0.01%
2024/07/22991.603.292.2792.305.87,8100.07%
2024/07/19593.36194.6094.2047,7170.05%
2024/07/18392.93295.3094.6017,6280.01%
2024/07/177.195.48197.2994.506.17,5880.08%
2024/07/1612.298.153.799.0798.108.57,5770.11%
2024/07/1500.0021.297.61101.00-21.27,587-0.28%
2024/07/12294.1520.194.5794.80-18.17,453-0.24%
2024/07/11192.704.193.3394.00-3.17,409-0.04%
2024/07/10291.052.192.6193.00-0.17,5150.00%
2024/07/091.190.351392.2492.90-11.97,556-0.16%
2024/07/080.191.200.190.6091.20-0.17,5730.00%
2024/07/054.292.321193.2192.60-6.87,593-0.09%
2024/07/0400.0045.492.1793.70-45.47,602-0.60%
2024/07/033.585.795888.2490.30-54.57,446-0.73%
2024/07/0266.185.28383.5783.5063.17,2820.87%
2024/07/011.189.25790.6490.90-5.96,843-0.09%
2024/06/280.189.902090.0289.80-19.96,815-0.29%
2024/06/27186.706.589.6589.70-5.56,826-0.08%
2024/06/263.188.40389.4788.100.17,0300.00%
2024/06/251.189.099.689.5990.00-8.67,274-0.12%
2024/06/2400.00687.9088.50-67,495-0.08%
2024/06/219.187.96388.9787.406.17,6020.08%
2024/06/200.189.5715.589.1589.80-15.47,565-0.20%
2024/06/190.189.2010.589.2589.00-10.47,624-0.14%
2024/06/180.487.591587.6988.40-14.67,755-0.19%
2024/06/17186.50686.1586.30-57,903-0.06%
2024/06/1400.00286.0586.20-28,252-0.02%
2024/06/12286.1000.0085.6029,2290.02%
2024/06/11985.377.285.9386.001.99,5200.02%
2024/06/071.986.4600.0086.301.99,6800.02%
2024/06/0600.0011.787.0086.90-11.79,793-0.12%
2024/06/05286.20286.7086.2009,9720.00%
2024/06/041786.01486.1886.001310,3710.13%
2024/06/03385.83586.9686.50-210,727-0.02%
2024/05/3119.185.11185.3086.2018.110,8610.17%
2024/05/3015.285.98286.4586.1013.210,6660.12%
2024/05/293486.68287.2086.003210,6420.30%
2024/05/28289.0013.789.3088.80-11.710,607-0.11%
2024/05/27487.285.588.1988.20-1.510,698-0.01%
2024/05/24387.331.187.6687.201.910,6550.02%
2024/05/2322.986.74487.4588.0018.910,6520.18%
2024/05/2214.487.74289.3587.5012.410,5860.12%
2024/05/2140.188.864.188.5288.4036.110,4720.34%
2024/05/202.190.965492.4194.00-51.910,286-0.50%
2024/05/17786.4516.487.0487.60-9.410,140-0.09%
2024/05/1611.387.55587.3886.506.310,0500.06%
2024/05/1510.187.92089.6087.501010,0170.10%
2024/05/146.889.44389.3489.003.810,0110.04%
2024/05/13190.80591.3091.10-410,002-0.04%
2024/05/1000.001091.5292.10-109,992-0.10%
2024/05/09889.891591.0589.60-79,949-0.07%
2024/05/083.191.59792.8192.60-3.99,944-0.04%
2024/05/07592.3211.192.5793.00-6.19,960-0.06%
2024/05/06390.97991.0991.80-69,905-0.06%
2024/05/03791.2020.891.5991.80-13.89,914-0.14%
2024/05/021088.571489.9989.70-49,879-0.04%
2024/04/305.388.21988.2288.30-3.79,896-0.04%
2024/04/291.486.47186.5086.600.49,8870.00%
2024/04/26685.03486.6585.1029,9370.02%
2024/04/25585.00585.0284.8009,9250.00%
2024/04/24186.402.986.3586.40-1.99,984-0.02%
2024/04/2314.185.136.285.3285.10810,1900.08%
2024/04/22687.680.287.0086.705.810,2140.06%
2024/04/191287.8818.389.1288.70-6.310,163-0.06%
2024/04/1811.189.880.190.3089.30119,9680.11%
2024/04/17191.4010.691.9392.40-9.69,978-0.10%
2024/04/167.689.216.190.5689.601.59,9490.01%
2024/04/155.191.5811.792.2391.10-6.69,846-0.07%
2024/04/127.291.8118.190.9691.60-10.99,806-0.11%
2024/04/11490.88292.0591.0029,8530.02%
2024/04/1026.390.851290.7389.9014.39,8620.14%
2024/04/094.389.731.589.9089.702.89,8850.03%
2024/04/0810.889.81290.4589.908.89,9390.09%
2024/04/035.291.98192.8091.704.29,8350.04%
2024/04/020.292.601.292.9993.00-19,840-0.01%
2024/04/0110.392.70994.0792.501.39,8400.01%
2024/03/2913.592.852794.6795.90-13.59,768-0.14%
2024/03/28595.4026.196.5496.00-21.19,508-0.22%
2024/03/27293.0039.992.7695.60-37.99,446-0.40%
2024/03/2612.288.41289.4589.9010.29,3690.11%
2024/03/25989.621290.2589.50-39,474-0.03%
2024/03/2211.189.5820.189.7789.20-8.99,602-0.09%
2024/03/2117.189.397.190.1390.90109,7260.10%
2024/03/2029.390.808.291.8390.0021.19,7770.22%
2024/03/1918.293.509.193.6791.009.19,7440.09%
2024/03/187.592.171392.3592.50-5.59,521-0.06%
2024/03/1522.887.805489.7792.10-31.29,342-0.33%
2024/03/1463.788.694.789.9285.70598,7400.67%
2024/03/1328.595.63197.8095.2027.58,4940.32%
2024/03/123.194.63695.6095.90-38,396-0.04%
2024/03/1123.393.169.794.4193.5013.78,3480.16%
2024/03/0836.497.2561.798.1297.30-25.48,303-0.31%
2024/03/0740.795.1029.295.4496.2011.57,9880.14%
2024/03/0611.390.6136.391.2692.80-24.97,767-0.32%
2024/03/059.684.9016.687.2587.60-77,797-0.09%
2024/03/042287.1000.0086.70227,7430.28%
2024/03/0120.989.77789.9188.7013.97,8360.18%
2024/02/292.291.244.291.9792.80-27,841-0.02%
2024/02/275.192.69592.2091.700.17,7860.00%
2024/02/267.792.09891.7891.60-0.37,8070.00%
2024/02/230.394.282294.2394.40-21.77,794-0.28%
2024/02/22191.501791.7091.50-167,833-0.20%
2024/02/2119.391.142.191.8390.3017.27,9220.22%
2024/02/2016.293.181892.0094.00-1.88,111-0.02%
2024/02/19287.80188.7089.0018,0770.01%
2024/02/16187.7021.288.1089.40-20.28,149-0.25%
2024/02/150.586.6000.0086.600.58,1670.01%
2024/02/052.287.19987.4487.60-6.88,243-0.08%
2024/02/02688.4300.0088.5068,2770.07%
2024/02/010.389.01689.1788.70-5.78,317-0.07%
2024/01/313.887.103.387.5487.200.58,3330.01%
2024/01/305.488.36290.1587.703.48,3400.04%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－26天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章