上緯投控 (3708)-富邦-建國券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
259張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	92.15	0	0.00	91.20	2	973	0.21%
2024/12/24	10	92.10	0	0.00	92.00	10	1,037	0.96%
2024/12/20	2	90.80	0	0.00	90.50	2	1,051	0.19%
2024/12/19	0.1	93.00	0.2	92.00	91.60	-0.1	1,056	-0.01%
2024/12/16	4	92.15	0	0.00	91.40	4	1,138	0.35%
2024/12/13	1	91.50	0	0.00	91.60	1	1,150	0.09%
2024/12/12	3	93.53	0	0.00	93.10	3	1,145	0.26%
2024/12/11	3	94.47	0	0.00	93.80	3	1,163	0.26%
2024/12/10	0.1	96.30	0	0.00	95.00	0.1	1,203	0.01%
2024/12/09	3	96.67	0	0.00	96.50	3	1,288	0.23%
2024/12/04	0	0.00	1	98.50	98.60	-1	1,322	-0.08%
2024/12/03	0.1	99.00	0	99.20	98.90	0.1	1,338	0.01%
2024/11/29	1	93.60	4	93.40	95.00	-3	1,365	-0.22%
2024/11/28	4	93.75	5.2	92.42	92.90	-1.2	1,370	-0.09%
2024/11/27	8	99.43	0.1	96.80	96.00	7.9	1,335	0.59%
2024/11/25	0	0.00	11	104.95	105.50	-11	1,315	-0.84%
2024/11/22	0	0.00	3	103.00	102.50	-3	1,316	-0.23%
2024/11/18	0	0.00	0.1	102.00	101.50	-0.1	1,377	-0.01%
2024/11/14	0	0.00	1	101.00	100.50	-1	1,399	-0.07%
2024/11/13	0	101.00	0	0.00	100.50	0	1,403	0.00%
2024/11/12	5	99.98	0	0.00	99.90	5	1,412	0.35%
2024/11/08	26.2	100.63	3.8	99.69	99.10	22.5	1,451	1.55%
2024/11/07	6	103.50	1	104.50	103.50	5	1,442	0.35%
2024/11/06	10	105.00	0.1	107.00	105.00	9.9	1,436	0.69%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,461	-0.07%
2024/11/04	1	107.00	0	0.00	105.50	1	1,520	0.07%
2024/10/29	0.1	104.91	0	0.00	103.50	0.1	1,561	0.01%
2024/10/28	7.1	105.52	0	0.00	106.00	7.1	1,565	0.45%
2024/10/25	1	109.00	24	108.50	108.50	-23	1,592	-1.44%
2024/10/24	4	111.00	1	110.50	110.00	3	1,650	0.18%
2024/10/23	9	113.44	3	114.50	112.50	6	1,666	0.36%
2024/10/22	4.1	111.63	1	112.50	112.00	3.1	1,698	0.18%
2024/10/18	1	114.00	1	113.00	113.00	0	1,809	0.00%
2024/10/17	1	115.01	1	114.00	114.00	0	1,847	0.00%
2024/10/16	1	111.00	0	114.00	113.50	1	1,877	0.05%
2024/10/14	0	0.00	0	116.00	115.00	0	2,057	0.00%
2024/10/11	2.2	111.13	1	111.50	111.50	1.2	2,161	0.05%
2024/10/09	9.2	117.68	0	0.00	116.50	9.2	2,330	0.39%
2024/10/08	9	121.06	3	122.67	121.50	6	2,335	0.26%
2024/10/07	1	124.00	0	0.00	123.50	1	2,352	0.04%
2024/10/04	4.3	122.38	2	122.50	121.50	2.3	2,405	0.10%
2024/10/01	19.2	124.71	13.5	125.43	125.50	5.7	2,498	0.23%
2024/09/30	2.3	121.86	2	119.25	115.00	0.3	2,421	0.01%
2024/09/27	0.3	121.50	7	121.00	120.50	-6.7	2,402	-0.28%
2024/09/26	2	117.25	5	119.50	115.50	-3	2,463	-0.12%
2024/09/25	1.3	116.23	0	0.00	117.00	1.3	2,556	0.05%
2024/09/24	0	0.00	1	116.00	116.00	-1	2,584	-0.04%
2024/09/23	5	117.50	0	0.00	117.00	5	2,645	0.19%
2024/09/20	1	119.00	0	0.00	117.50	1	2,677	0.04%
2024/09/19	1.1	119.41	0	0.00	119.50	1.1	2,691	0.04%
2024/09/16	1	117.00	2	118.00	117.50	-1	2,885	-0.03%
2024/09/13	0	0.00	2	117.25	117.50	-2	2,913	-0.07%
2024/09/12	0	116.25	2	117.25	118.00	-2	2,928	-0.07%
2024/09/11	2	115.75	12	116.25	116.00	-10	2,944	-0.34%
2024/09/10	10	116.45	3.1	116.15	111.50	6.9	2,942	0.23%
2024/09/09	0	0.00	1.1	111.05	112.00	-1.1	2,901	-0.04%
2024/09/04	6.4	105.82	6	103.25	105.50	0.4	2,941	0.01%
2024/09/03	10	112.50	0	0.00	112.00	10	2,968	0.34%
2024/09/02	0	0.00	1	115.50	114.50	-1	3,019	-0.03%
2024/08/30	0	0.00	2	113.25	112.50	-2	3,199	-0.06%
2024/08/29	2	111.00	2.1	111.48	111.00	-0.1	3,370	0.00%
2024/08/28	5.1	113.49	1	112.50	111.50	4.1	3,421	0.12%
2024/08/23	10	108.55	0	0.00	109.00	10	3,480	0.29%
2024/08/22	2	111.75	1	114.50	111.50	1	3,482	0.03%
2024/08/21	1	113.50	1	114.50	112.50	0	3,501	0.00%
2024/08/20	0	0.00	2	113.50	113.50	-2	3,531	-0.06%
2024/08/19	7.1	109.08	0	0.00	110.00	7.1	3,645	0.19%
2024/08/16	3	112.50	0	0.00	111.00	3	3,649	0.08%
2024/08/15	1.1	112.50	0	0.00	111.00	1.1	3,669	0.03%
2024/08/14	1	112.00	0	0.00	113.00	1	3,704	0.03%
2024/08/13	1	117.00	0	0.00	114.00	1	3,717	0.03%
2024/08/12	5.2	113.71	2	114.50	114.50	3.2	3,739	0.09%
2024/08/09	1	108.51	9	112.89	113.00	-8	3,771	-0.21%
2024/08/08	5	103.80	0	0.00	103.00	5	3,812	0.13%
2024/08/07	1	101.50	0	0.00	106.00	1	3,840	0.03%
2024/08/06	16.1	96.64	6	97.40	99.80	10.1	3,876	0.26%
2024/08/05	3	101.00	4.1	101.01	101.00	-1.1	3,888	-0.03%
2024/08/02	2	112.51	22.5	113.30	112.00	-20.5	3,961	-0.52%
2024/08/01	1	115.00	1	115.50	117.00	0	4,162	0.00%
2024/07/31	19	113.16	1	113.50	113.50	18	4,254	0.42%
2024/07/30	2	112.50	0	0.00	114.50	2	4,311	0.05%
2024/07/29	3.1	113.84	9	114.83	113.00	-5.9	4,392	-0.13%
2024/07/26	2	119.02	3	118.83	119.50	-1	4,383	-0.02%
2024/07/23	0.1	122.50	2	120.25	123.00	-2	4,453	-0.04%
2024/07/22	1.1	120.23	3	122.00	120.50	-1.9	4,524	-0.04%
2024/07/19	2	129.50	0	0.00	129.00	2	4,552	0.04%
2024/07/18	8.2	130.88	8	130.50	130.50	0.2	4,654	0.00%
2024/07/17	12.1	132.46	2	133.00	132.00	10.1	4,974	0.20%
2024/07/16	48.6	133.84	5	132.60	132.50	43.6	5,296	0.82%
2024/07/15	4	139.88	5	141.30	141.50	-1	5,600	-0.02%
2024/07/12	14.6	143.22	1	144.00	141.50	13.6	5,843	0.23%
2024/07/11	29.1	147.51	69.2	149.89	149.00	-40.1	5,920	-0.68%
2024/07/10	4	143.38	0	143.00	142.50	4	5,786	0.07%
2024/07/09	11	143.36	5.1	142.04	143.50	5.9	5,856	0.10%
2024/07/08	10.3	146.33	1	143.00	142.50	9.3	5,848	0.16%
2024/07/05	37.1	146.73	23	150.07	153.00	14.1	5,824	0.24%
2024/07/04	5	142.40	5.2	140.58	142.00	-0.2	5,720	0.00%
2024/07/03	20	138.50	12	138.79	138.50	8	5,715	0.14%
2024/07/02	30.1	143.56	24	147.17	140.50	6.1	5,755	0.11%
2024/07/01	16	141.53	41	142.27	144.50	-25	5,698	-0.44%
2024/06/28	39	138.01	5	137.90	138.00	34	5,642	0.60%
2024/06/27	9	143.06	8.1	139.58	139.00	0.9	5,686	0.02%
2024/06/26	3	146.33	0	147.50	144.00	3	5,720	0.05%
2024/06/25	8	142.44	4	142.38	143.00	4	5,772	0.07%
2024/06/24	15.1	146.92	36	147.01	144.50	-20.9	5,892	-0.35%
2024/06/21	30.1	151.35	13.3	149.02	147.00	16.8	6,093	0.28%
2024/06/20	10	140.20	1	141.50	141.50	9	6,131	0.15%
2024/06/19	1.1	134.09	31	134.73	135.50	-29.9	6,410	-0.47%
2024/06/18	4.1	135.00	0	0.00	136.50	4.1	6,446	0.06%
2024/06/17	3.5	138.51	21	139.93	138.00	-17.5	6,420	-0.27%
2024/06/14	3.2	142.65	3	142.33	141.00	0.2	6,395	0.00%
2024/06/13	1.2	144.06	17	144.06	143.00	-15.8	6,364	-0.25%
2024/06/12	1	144.00	12	144.38	145.00	-11	6,346	-0.17%
2024/06/11	2.1	146.74	2	147.00	147.00	0.1	6,343	0.00%
2024/06/07	4.1	149.12	3	150.67	151.00	1.1	6,336	0.02%
2024/06/06	2.6	149.79	8	149.94	147.00	-5.4	6,339	-0.09%
2024/06/05	40	154.05	13.1	151.26	150.00	26.9	6,304	0.43%
2024/06/04	35	148.63	13.1	147.40	147.50	21.9	6,152	0.36%
2024/06/03	2	135.50	6	131.00	136.00	-4	6,015	-0.07%
2024/05/31	4.1	128.38	17	129.09	128.00	-12.9	6,001	-0.21%
2024/05/30	2.1	131.50	0.1	130.00	130.00	2.1	6,031	0.03%
2024/05/29	2	134.26	15	133.83	134.00	-13	6,053	-0.21%
2024/05/28	1.2	137.00	39	136.95	135.50	-37.8	6,290	-0.60%
2024/05/27	1	138.00	31	139.68	139.50	-30	6,311	-0.48%
2024/05/24	5	136.60	3	135.67	139.50	2	6,341	0.03%
2024/05/23	7.2	136.87	85	135.28	136.00	-77.8	6,383	-1.22%
2024/05/22	20	145.50	25	144.90	144.50	-5	6,273	-0.08%
2024/05/21	3	141.50	56	142.20	142.00	-53	6,288	-0.84%
2024/05/20	3.3	143.50	22	142.55	142.00	-18.7	6,285	-0.30%
2024/05/17	3.2	147.84	4	148.38	146.50	-0.8	6,283	-0.01%
2024/05/16	4.2	149.75	40.2	151.87	148.50	-36	6,367	-0.57%
2024/05/15	0	153.00	11	154.00	152.50	-11	6,400	-0.17%
2024/05/14	3	152.67	5.7	153.46	154.50	-2.7	6,359	-0.04%
2024/05/13	3.2	148.95	1	149.00	148.00	2.2	6,286	0.03%
2024/05/10	1.4	150.61	7.1	151.61	152.50	-5.7	6,250	-0.09%
2024/05/09	49	157.99	26	155.21	154.00	23	6,186	0.37%
2024/05/08	34.4	157.65	9	156.17	154.50	25.4	6,115	0.42%
2024/05/07	38.6	157.33	36	153.97	151.00	2.6	6,023	0.04%
2024/05/06	26.1	154.47	13.3	150.53	158.00	12.8	5,819	0.22%
2024/05/03	24.3	150.56	9	148.39	147.50	15.3	5,715	0.27%
2024/05/02	6.3	151.77	11	152.18	151.00	-4.7	5,647	-0.08%
2024/04/30	2.1	147.12	23.8	147.58	150.00	-21.7	5,532	-0.39%
2024/04/29	8.2	149.38	5	147.50	147.50	3.2	5,477	0.06%
2024/04/26	9	149.00	6	151.25	149.00	3	5,388	0.06%
2024/04/25	35	149.29	24	149.54	148.00	11	5,281	0.21%
2024/04/24	9.5	143.21	8.1	143.62	144.50	1.4	5,157	0.03%
2024/04/23	22	149.86	15.4	145.47	143.00	6.6	5,029	0.13%
2024/04/22	88	156.23	51.9	154.32	148.50	36.1	4,674	0.77%
2024/04/19	93.3	147.70	31.3	148.86	145.00	62	4,323	1.43%
2024/04/18	99.6	141.85	20	145.62	146.50	79.5	3,871	2.05%
2024/04/17	3.1	134.65	11	134.86	133.50	-7.9	3,580	-0.22%
2024/04/16	3	122.17	8	121.88	125.00	-5	3,392	-0.15%
2024/04/15	3	132.67	6	129.42	129.00	-3	3,320	-0.09%
2024/04/12	0	0.00	11.2	125.81	125.50	-11.2	3,230	-0.35%
2024/04/11	4	122.13	70.3	122.18	123.50	-66.3	3,197	-2.07%
2024/04/10	1	127.50	3	127.33	126.50	-2	3,150	-0.06%
2024/04/09	1	125.00	3.1	124.05	124.00	-2.1	3,120	-0.07%
2024/04/08	3.2	124.48	4	122.00	125.00	-0.9	3,118	-0.03%
2024/04/03	6	125.25	23.2	124.56	125.00	-17.2	3,045	-0.56%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	18.1	132.18	12.7	131.55	131.00	5.4	2,950	0.18%
2024/03/29	15.1	130.54	20.1	128.97	128.50	-5	2,870	-0.17%
2024/03/28	23	129.39	4	129.75	125.50	19	2,769	0.69%
2024/03/27	212.1	131.87	165.1	126.59	126.50	47	2,681	1.75%	大買/大賣/
2024/03/26	70.6	132.59	30	132.17	129.00	40.6	2,531	1.60%
2024/03/25	33.9	128.54	17	126.35	124.50	16.9	2,252	0.75%
2024/03/22	32	124.24	82.1	124.55	127.50	-50.1	2,035	-2.46%
2024/03/21	65	112.28	2.1	115.52	116.00	62.9	1,721	3.65%
2024/03/20	30	105.00	0	0.00	105.50	30	1,678	1.79%
2024/03/19	9	106.28	0	0.00	106.00	9	1,671	0.54%
2024/03/18	3	106.00	0	106.50	106.50	3	1,656	0.18%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	2	103.00	0	0.00	103.00	2	1,647	0.12%
2024/03/13	4	103.50	2	103.75	102.50	2	1,647	0.12%
2024/03/12	7	106.21	3	104.67	105.00	4	1,669	0.24%
2024/03/11	6.1	108.19	2	108.00	108.00	4.1	1,651	0.25%
2024/03/08	0	113.00	2	111.05	111.50	-2	1,717	-0.12%
2024/03/07	5.1	116.50	3	116.50	116.50	2.1	1,681	0.12%
2024/03/06	4	118.63	2	118.75	118.00	2	1,634	0.12%
2024/03/05	4	117.88	8	118.69	118.50	-4	1,597	-0.25%
2024/03/04	3	117.00	0	118.00	117.00	3	1,549	0.19%
2024/03/01	36	122.14	29	118.30	117.00	7	1,498	0.47%
2024/02/29	5	115.90	3.2	114.62	115.50	1.9	1,240	0.15%
2024/02/27	6	114.08	7	113.50	112.00	-1	1,207	-0.08%
2024/02/26	5	113.90	10.1	115.41	113.50	-5.1	1,156	-0.44%
2024/02/23	6	111.25	2.2	111.45	110.00	3.8	1,071	0.35%
2024/02/22	9	109.39	0	0.00	109.50	9	1,051	0.86%
2024/02/21	1	114.00	4	113.50	112.00	-3	1,020	-0.29%
2024/02/20	6	111.25	7.1	111.58	113.00	-1.1	1,014	-0.11%
2024/02/19	13.1	115.21	11.4	114.37	111.50	1.8	977	0.18%
2024/02/16	15	107.17	8.6	106.68	110.00	6.4	887	0.72%
2024/02/15	2	100.25	2.1	100.48	100.50	-0.1	817	-0.01%
2024/02/02	0	0.00	1	98.20	98.00	-1	819	-0.12%
2024/01/29	0	0.00	1	98.50	98.30	-1	870	-0.11%
2024/01/24	0	0.00	1	98.00	97.20	-1	860	-0.12%
2024/01/22	0.1	94.80	1	95.30	95.50	-0.9	846	-0.11%
2024/01/16	1	94.50	1	94.70	94.30	0	841	0.00%
2024/01/15	1	97.30	2	96.60	96.70	-1	838	-0.12%
2024/01/12	1	94.60	2.2	95.39	94.00	-1.2	834	-0.14%
2024/01/11	1	95.70	0	0.00	95.50	1	833	0.12%
2024/01/09	2	96.95	4	97.03	96.20	-2	846	-0.24%
2024/01/08	0	0.00	0.3	99.40	98.20	-0.3	838	-0.03%
2024/01/04	3	99.57	0	0.00	99.20	3	844	0.36%
2024/01/03	0	0.00	1	101.50	100.00	-1	863	-0.12%
2024/01/02	0	0.00	6.2	101.15	101.50	-6.2	850	-0.72%
2023/12/29	0	0.00	15	97.75	98.30	-15	820	-1.83%
2023/12/28	0	0.00	1	98.70	98.70	-1	817	-0.12%