台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上緯投控 (3708)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823129.394129.75125.50192,7690.69%
2024/03/27212.1131.87165.1126.59126.50472,6811.75% 大買/大賣/
2024/03/2670.6132.5930132.17129.0040.62,5311.60%
2024/03/2533.9128.5417126.35124.5016.92,2520.75%
2024/03/2232124.2482.1124.55127.50-50.12,035-2.46%
2024/03/2165112.282.1115.52116.0062.91,7213.65%
2024/03/2030105.0000.00105.50301,6781.79%
2024/03/199106.2800.00106.0091,6710.54%
2024/03/183106.000106.50106.5031,6560.18%
2024/03/151103.0000.00103.0011,6490.06%
2024/03/142103.0000.00103.0021,6470.12%
2024/03/134103.502103.75102.5021,6470.12%
2024/03/127106.213104.67105.0041,6690.24%
2024/03/116.1108.192108.00108.004.11,6510.25%
2024/03/080113.002111.05111.50-21,717-0.12%
2024/03/075.1116.503116.50116.502.11,6810.12%
2024/03/064118.632118.75118.0021,6340.12%
2024/03/054117.888118.69118.50-41,597-0.25%
2024/03/043117.000118.00117.0031,5490.19%
2024/03/0136122.1429118.30117.0071,4980.47%
2024/02/295115.903.2114.62115.501.91,2400.15%
2024/02/276114.087113.50112.00-11,207-0.08%
2024/02/265113.9010.1115.41113.50-5.11,156-0.44%
2024/02/236111.252.2111.45110.003.81,0710.35%
2024/02/229109.3900.00109.5091,0510.86%
2024/02/211114.004113.50112.00-31,020-0.29%
2024/02/206111.257.1111.58113.00-1.11,014-0.11%
2024/02/1913.1115.2111.4114.37111.501.89770.18%
2024/02/1615107.178.6106.68110.006.48870.72%
2024/02/152100.252.1100.48100.50-0.1817-0.01%
2024/02/0200.00198.2098.00-1819-0.12%
2024/01/2900.00198.5098.30-1870-0.11%
2024/01/2400.00198.0097.20-1860-0.12%
2024/01/220.194.80195.3095.50-0.9846-0.11%
2024/01/16194.50194.7094.3008410.00%
2024/01/15197.30296.6096.70-1838-0.12%
2024/01/12194.602.295.3994.00-1.2834-0.14%
2024/01/11195.7000.0095.5018330.12%
2024/01/09296.95497.0396.20-2846-0.24%
2024/01/0800.000.399.4098.20-0.3838-0.03%
2024/01/04399.5700.0099.2038440.36%
2024/01/0300.001101.50100.00-1863-0.12%
2024/01/0200.006.2101.15101.50-6.2850-0.72%
2023/12/2900.001597.7598.30-15820-1.83%
2023/12/2800.00198.7098.70-1817-0.12%
2023/12/27799.2400.0099.0078140.86%
2023/12/2500.00298.4098.20-2807-0.25%
2023/12/2200.00197.8097.80-1805-0.12%
2023/12/19398.931098.6099.30-7801-0.87%
2023/12/15299.65199.6099.3017890.13%
2023/12/13298.0500.0097.4027760.26%
2023/12/11297.852197.3897.50-19806-2.36%
2023/12/0800.001100.0098.40-1797-0.13%
2023/12/071103.005.1101.00100.00-4.1777-0.52%
2023/12/06197.30297.9097.30-1730-0.14%
2023/12/054101.257.1101.16100.00-3.1698-0.44%
2023/12/04198.0000.0098.0016070.16%
2023/12/01197.3000.0096.1015940.17%
2023/11/30396.50196.7096.6025870.34%
2023/11/28196.5015.395.5096.50-14.3586-2.44%
2023/11/272095.3500.0094.90205803.44%
2023/11/2400.00196.5096.00-1579-0.17%
2023/11/2100.00296.6596.40-2570-0.35%
2023/11/17196.900.196.5096.9015560.17%
2023/11/1600.00194.8094.80-1540-0.18%
2023/11/15496.601195.9496.00-7542-1.29%
2023/11/14395.1000.0095.0035320.56%
2023/11/10094.5000.0095.0005050.00%
2023/11/09395.07594.5893.80-2496-0.40%
2023/11/08493.405.193.3894.30-1.1471-0.22%
2023/11/07189.6000.0089.8014390.23%
2023/11/0300.002.187.8388.20-2.1488-0.43%
2023/11/01186.5000.0086.0014880.20%
2023/10/2500.00288.7088.60-2499-0.40%
2023/10/2400.00187.5087.90-1500-0.20%
2023/10/201.188.51188.6088.600.14980.01%
2023/10/1700.00191.3091.00-1486-0.21%
2023/10/1600.00191.5091.70-1487-0.21%
2023/10/1200.00192.8093.30-1487-0.20%
2023/10/11194.502.194.3594.00-1482-0.22%
2023/09/210.191.0000.0090.500.14970.01%
2023/09/200.191.9000.0091.600.15040.01%
2023/09/1900.00192.0092.00-1523-0.19%
2023/09/18294.2500.0093.0025280.38%
2023/09/15395.8300.0094.1035210.58%
2023/09/1400.00192.5092.90-1493-0.20%
2023/09/110.188.8000.0088.600.14980.02%
2023/09/04192.6000.0092.6015160.19%
2023/09/01192.7000.0092.6015250.19%
2023/08/3100.002.291.8591.70-2.2522-0.42%
2023/08/307.193.0500.0092.607.15341.33%
2023/08/290.193.0000.0093.100.15390.01%
2023/08/22390.1000.0090.0036110.49%
2023/08/21291.2500.0091.1026140.33%
2023/08/1800.00192.4091.80-1612-0.16%
2023/08/1700.00191.5091.00-1618-0.16%
2023/08/160.591.401091.1091.10-9.5625-1.52%
2023/08/151091.70191.9092.0096251.44%
2023/08/14191.30191.3091.7006270.00%
2023/08/1100.00191.4091.70-1626-0.16%
2023/08/10691.4300.0091.3066230.96%
2023/08/091091.879.191.5291.500.96190.15%
2023/08/047.189.9600.0089.707.16121.15%
2023/08/02590.50289.8089.7036530.46%
2023/08/0100.00188.8088.80-1650-0.15%
2023/07/28187.9000.0087.8016570.15%
2023/07/26188.00986.6186.40-8665-1.20%
2023/07/2100.00188.2088.20-1673-0.15%
2023/07/1800.00190.7090.00-1733-0.14%
2023/07/13488.750.589.0088.303.58370.42%
2023/07/11291.0500.0090.7029030.22%
2023/07/070.291.8000.0090.900.29620.02%
2023/07/0500.00190.5090.50-1988-0.10%
2023/07/030.393.2000.0091.900.31,0010.03%
2023/06/30191.30291.5591.60-11,001-0.10%
2023/06/29492.201492.7691.30-101,001-1.00%
2023/06/28190.3000.0090.4019880.10%
2023/06/271.194.41593.5493.60-4983-0.40%
2023/06/26195.5000.0095.1019690.10%
2023/06/1900.00197.2096.90-1989-0.10%
2023/06/16297.75197.6097.0011,0030.10%
2023/06/15195.3000.0096.9011,0120.10%
2023/06/135.195.2300.0095.305.11,0410.49%
2023/06/12695.70596.0095.3011,0480.10%
2023/06/09496.5000.0096.6041,0510.38%
2023/06/08296.803096.9296.70-281,074-2.60%
2023/06/07696.8200.0097.2061,1010.54%
2023/06/0600.00197.0096.50-11,135-0.09%
2023/06/05296.5000.0096.4021,1500.17%
2023/06/02195.60295.1594.90-11,156-0.09%
2023/06/01195.1000.0094.8011,1630.09%
2023/05/311.194.430.194.7094.6011,1770.09%
2023/05/302.195.97196.6094.101.11,1900.09%
2023/05/29497.03897.9896.50-41,196-0.33%
2023/05/2600.001696.4596.60-161,210-1.32%
2023/05/25095.30296.3595.70-21,305-0.15%
2023/05/2400.001295.8495.70-121,337-0.90%
2023/05/23397.07497.6396.30-11,343-0.07%
2023/05/2200.00696.9097.30-61,342-0.45%
2023/05/19195.502.195.2295.20-1.11,357-0.08%
2023/05/18296.10596.1695.90-31,394-0.22%
2023/05/171.195.40295.5096.60-0.91,426-0.06%
2023/05/150.194.001393.6193.50-12.91,449-0.89%
2023/05/115.594.421393.9393.60-7.51,526-0.49%
2023/05/102.195.3100.0095.502.11,5490.14%
2023/05/094.298.43197.9097.403.21,5410.21%
2023/05/082103.0000.00102.5021,5220.13%
2023/05/0300.001102.50103.00-11,668-0.06%
2023/04/2700.000101.00100.0001,8260.00%
2023/04/263.599.971100.00100.502.51,8390.14%
2023/04/252.2100.734100.85100.00-1.81,879-0.10%
2023/04/244102.6300.00102.0041,9290.21%
2023/04/2114104.291103.50103.00132,0000.65%
2023/04/2000.001108.50107.50-12,045-0.05%
2023/04/193108.673109.50108.0002,0360.00%
2023/04/187108.865107.70107.0022,0420.10%
2023/04/175108.805108.00108.0002,0820.00%
2023/04/1413108.381107.50107.00122,1670.55%
2023/04/1362106.912107.50104.50602,2012.73%
2023/04/1100.003.2103.50103.50-3.22,171-0.15%
2023/04/102100.751101.50101.5012,1860.05%
2023/04/071102.5000.00102.5012,1740.05%
2023/04/061102.5000.00103.0012,1690.05%
2023/03/292102.500102.00103.0022,2270.09%
2023/03/281101.501101.50101.5002,2340.00%
2023/03/271103.501103.50103.5002,2380.00%
2023/03/241105.001.5105.00103.50-0.52,244-0.02%
2023/03/2200.001104.00104.50-12,253-0.04%
2023/03/212103.0000.00102.5022,2550.09%
2023/03/202104.004103.50103.50-22,251-0.09%
2023/03/173101.176100.68101.50-32,293-0.13%
2023/03/16298.60197.9198.2012,3230.04%
2023/03/151102.002100.75100.50-12,334-0.04%
2023/03/141101.502101.00100.50-12,367-0.04%
2023/03/13399.331100.50101.5022,4100.08%
2023/03/106.2100.28199.90100.005.22,4990.21%
2023/03/092103.751103.50102.5012,5160.04%
2023/03/082106.251107.00106.5012,5300.04%
2023/03/0700.001107.50107.50-12,542-0.04%
2023/03/061106.001107.00107.5002,5770.00%
2023/03/030.1106.5000.00106.000.12,5910.00%
2023/03/021106.5000.00108.0012,5780.04%
2023/03/013110.331107.50107.0022,5740.08%
2023/02/242.1111.242111.00109.500.12,5820.00%
2023/02/232111.002113.00112.5002,6320.00%
2023/02/2200.006106.75110.00-62,551-0.24%
2023/02/212106.251106.51107.0012,5260.04%
2023/02/201107.000107.00106.5012,5540.04%
2023/02/1700.002106.25106.00-22,564-0.08%
2023/02/164105.7500.00105.5042,5740.16%
2023/02/151.1106.003106.00106.50-1.92,562-0.08%
2023/02/1300.001103.00103.00-12,538-0.04%
2023/02/102100.753101.13101.50-12,537-0.04%
2023/02/094102.501.1101.73101.502.92,5120.12%
2023/02/086104.922105.25105.5042,4810.16%
2023/02/072106.751106.50106.5012,5120.04%
2023/02/061105.511105.50105.5002,4990.00%
2023/02/033107.006107.50106.00-32,491-0.12%
2023/02/026110.585110.00110.5012,4690.04%
2023/02/013110.347110.00110.50-42,434-0.16%
2023/01/315109.7026109.56109.50-212,353-0.89%
2023/01/301.1108.339.5106.32107.50-8.42,274-0.37%
2023/01/161199.101199.43100.0002,2200.00%
2023/01/13298.9500.0098.6022,2150.09%
2023/01/122103.501103.50103.0012,1860.05%
2023/01/111104.001103.50102.0002,1490.00%
2023/01/105.199.608101.13101.00-32,077-0.14%
2023/01/091.194.5800.0096.901.12,0130.05%
2023/01/06397.4300.0097.0031,9970.15%
2023/01/0500.005.1102.6799.80-5.11,974-0.26%
2023/01/0414101.6819103.05103.50-51,914-0.26%
2023/01/03398.57699.5299.60-31,830-0.16%
2022/12/300.195.48295.0095.50-21,783-0.11%
2022/12/2900.00594.8093.90-51,809-0.28%
2022/12/28498.20797.7096.60-31,851-0.16%
2022/12/2700.00197.1096.80-11,854-0.05%
2022/12/26295.25196.6096.1011,8580.05%
2022/12/23295.85395.3394.60-11,895-0.05%
2022/12/221296.67196.5096.30111,9390.57%
2022/12/20192.1000.0091.6012,1620.05%
2022/12/19195.2000.0094.2012,3340.04%
2022/12/16196.50196.5095.8002,5640.00%
2022/12/15398.03498.8397.80-12,735-0.04%
2022/12/14196.6000.0097.4012,8140.04%
2022/12/12296.0000.0096.0022,8260.07%
2022/12/09199.4000.0095.7012,8450.04%
2022/12/08298.70199.7098.0012,7940.04%
2022/12/07797.611497.3196.80-72,760-0.25%
2022/12/060100.003102.00100.00-32,732-0.11%
2022/12/052102.509101.11101.00-72,699-0.26%
2022/12/0215104.477.4105.91103.507.62,6660.28%
2022/12/011699.9017100.97101.00-12,570-0.04%
2022/11/30398.23399.3398.2002,5560.00%
2022/11/29399.171.198.3897.601.92,5850.07%
2022/11/28199.00398.3097.70-22,643-0.08%
2022/11/25696.4516.197.3096.30-10.12,614-0.39%
2022/11/241095.6000.0095.60102,5990.38%
2022/11/23094.8000.0094.4002,6030.00%
2022/11/22397.33397.0394.9002,6290.00%
2022/11/21398.2717.198.9198.90-14.12,605-0.54%
2022/11/18294.0000.0091.6022,5700.08%
2022/11/16191.0000.0093.2012,7070.04%
2022/11/15293.60393.5393.20-12,700-0.04%
2022/11/141090.6800.0092.50102,6980.37%
2022/11/111.192.3100.0089.101.12,6890.04%
2022/11/1000.00192.2090.60-12,692-0.04%
2022/11/09192.29193.0091.5002,6990.00%
2022/11/0800.00193.5092.90-12,704-0.04%
2022/11/032094.82292.2090.50182,6890.67%
2022/10/26190.7000.0090.2012,7400.04%
2022/10/2500.00591.3091.20-52,752-0.18%
2022/10/24192.20190.3090.3002,7730.00%
2022/10/21291.10290.9090.1002,7800.00%
2022/10/20288.50289.3090.6002,7860.00%
2022/10/19190.70190.0089.7002,8160.00%
2022/10/18187.3000.0087.2012,8830.03%
2022/10/17285.60183.5086.0012,9450.03%
2022/10/14690.3300.0088.8062,9800.20%
2022/10/1300.00092.1086.9003,0340.00%
2022/10/1200.00293.4093.00-23,075-0.07%
2022/10/11393.30193.0092.6023,2440.06%
2022/10/0700.001399.6798.70-133,269-0.40%
2022/10/062198.22598.3698.20163,2770.49%
2022/10/05999.572699.68100.00-173,278-0.52%
2022/10/04996.82795.2698.2023,2480.06%
2022/10/03593.70392.0392.9023,2500.06%
2022/09/30792.99793.0794.0003,2930.00%
2022/09/29398.09498.6594.60-13,296-0.03%
2022/09/281498.50599.0696.4093,3200.27%
2022/09/2711100.376102.23103.0053,3430.15%
2022/09/265101.109102.39100.50-43,222-0.12%
2022/09/2320.1102.0322101.5099.10-1.93,145-0.06%
2022/09/221395.741696.38100.50-33,002-0.10%
2022/09/21691.67189.0091.8052,9600.17%
2022/09/20186.90188.0087.8003,1180.00%
2022/09/1900.00287.1087.00-23,372-0.06%
2022/09/163390.6400.0088.20333,4850.95%
2022/09/15290.3000.0089.1023,5300.06%
2022/09/1400.00190.4089.90-13,685-0.03%
2022/09/1200.00192.3092.40-13,817-0.03%
2022/09/08189.9000.0090.7013,8760.03%
2022/09/07389.413.290.8989.90-0.24,0990.00%
2022/09/06191.8000.0091.3014,3370.02%
2022/09/051.392.13392.3392.80-1.74,411-0.04%
2022/09/02794.86594.7895.1024,4430.05%
2022/09/012100.25199.8099.8014,6400.02%
2022/08/312102.0000.00102.0024,7870.04%
2022/08/302101.751102.00102.0014,8030.02%
2022/08/2915100.602100.45101.00134,8270.27%
2022/08/264104.751104.50104.5034,8160.06%
2022/08/258106.693105.83105.5054,8510.10%
2022/08/247109.649109.39108.00-24,896-0.04%
2022/08/237105.934105.26103.0034,9220.06%
2022/08/222105.484104.88106.50-24,923-0.04%
2022/08/191103.502105.00103.50-14,920-0.02%
2022/08/182101.501102.00104.0014,9770.02%
2022/08/171102.0000.00103.0014,9860.02%
2022/08/1600.006106.00106.50-65,035-0.12%
2022/08/1510107.007107.07106.5035,0910.06%
2022/08/122103.751104.00104.0015,2920.02%
2022/08/1100.001103.00103.50-15,445-0.02%
2022/08/091102.001102.50102.0005,7360.00%
2022/08/081104.001105.00104.5005,9820.00%
2022/08/051103.501.1104.46104.00-0.16,0510.00%
2022/08/041.5100.102101.00102.50-0.56,136-0.01%
2022/08/033103.002103.50102.5016,1970.02%
2022/08/0200.001104.00104.50-16,278-0.02%
2022/08/011.1109.1000.00108.501.16,4090.02%
2022/07/2900.003111.00110.00-36,506-0.05%
2022/07/284109.881109.50108.0036,6400.05%
2022/07/271108.503108.17109.00-26,727-0.03%
2022/07/261109.504109.25108.50-36,853-0.04%
2022/07/258110.134109.88110.0046,9430.06%
2022/07/228106.884107.75106.0047,1110.06%
2022/07/216104.335104.80106.0017,6290.01%
2022/07/202104.502103.00103.0008,1570.00%
2022/07/193105.832105.50105.5018,2060.01%
2022/07/188.5105.8312.1107.48105.00-3.68,276-0.04%
2022/07/153.1113.322113.25113.001.18,2180.01%
2022/07/145113.306112.42116.00-18,321-0.01%
2022/07/133116.334117.00114.00-18,567-0.01%
2022/07/124112.633113.50114.0018,9040.01%
2022/07/112116.003115.17116.00-19,185-0.01%
2022/07/086117.923117.83117.0039,2870.03%
2022/07/063.2122.731123.50118.002.29,3030.02%
2022/07/056123.338124.38125.00-29,337-0.02%
2022/07/041116.971115.50116.0009,3020.00%
2022/07/017.1119.109118.83115.00-1.99,270-0.02%
2022/06/3014122.798122.38121.0069,2140.07%
2022/06/299127.676126.83123.5039,1880.03%
2022/06/2822132.1620130.60126.5029,2160.02%
2022/06/2714125.3619127.34131.00-59,008-0.06%
2022/06/2411117.2321.8119.59122.50-10.88,767-0.12%
2022/06/236111.507112.07113.00-18,634-0.01%
2022/06/2221119.0720117.80113.0018,5750.01%
2022/06/2111115.776115.08117.0058,4900.06%
2022/06/207118.715117.60114.0028,4580.02%
2022/06/1710119.358.2118.79121.001.88,3690.02%
2022/06/1627.8124.4713128.54121.5014.88,3430.18%
2022/06/1515132.1018.6133.43130.00-3.68,168-0.04%
2022/06/146.4127.2768.2124.87123.50-61.87,913-0.78%
2022/06/134.4131.916131.33130.00-1.67,816-0.02%
2022/06/1029.2133.1322133.16134.007.27,7000.09%
2022/06/099128.7817.4128.80129.00-8.47,414-0.11%
2022/06/0800.002124.25124.00-27,243-0.03%
2022/06/074122.7500.00124.0047,2150.06%
2022/06/0600.002121.00120.00-27,178-0.03%
2022/06/021.4124.981122.00121.500.47,1540.01%
2022/06/015128.708127.38125.50-37,102-0.04%
2022/05/3145132.4417130.26131.00287,0220.40%
2022/05/3021128.126.2130.22130.5014.86,9140.21%
2022/05/274119.751119.00119.0036,8440.04%
2022/05/269.8118.048118.62118.501.86,8180.03%
2022/05/251120.502121.00123.00-16,741-0.01%
2022/05/243123.333122.83121.0006,7240.00%
2022/05/233.4122.562123.75122.001.46,6500.02%
2022/05/2016132.3818130.47127.00-26,576-0.03%
2022/05/193127.8332125.61128.00-296,358-0.46%
2022/05/185131.806130.75132.00-16,205-0.02%
2022/05/1713136.0715135.30132.00-26,108-0.03%
2022/05/1648133.4610.1133.73136.5037.95,8930.64%
2022/05/137127.506128.00128.5015,6140.02%
2022/05/1221121.9017121.85117.0045,5260.07%
2022/05/114120.507121.71121.50-35,432-0.06%
2022/05/1012118.1737117.39120.00-255,343-0.47%
2022/05/0922119.306118.83121.50165,2380.30%
2022/05/068125.1333123.76124.50-255,086-0.49%
2022/05/0514128.3615128.17128.00-14,983-0.02%
2022/05/047123.64139123.75122.50-1324,822-2.74% 大賣/鉅額交易
2022/05/0313.1130.3062127.25126.00-494,711-1.04%
2022/04/296134.3310.4133.95133.00-4.44,567-0.10%
2022/04/2811.1138.3816137.00132.50-54,429-0.11%
2022/04/2732139.5023140.72140.0094,1600.22%
2022/04/2626140.7143143.17145.00-173,572-0.48%
2022/04/259130.4412131.42132.00-32,995-0.10%
2022/04/2226132.1315130.73132.00112,8820.38%
2022/04/2113131.6519129.26128.00-62,761-0.22%
2022/04/2022132.6420131.78131.0022,6860.07%
2022/04/19102131.1119131.21133.50832,5363.27% 大買/
2022/04/1845130.7338130.78130.0072,2530.31%
2022/04/1588119.9052.1123.18127.5035.91,8891.90%
2022/04/1481114.3030115.50116.00511,5863.21%
2022/04/1311109.5514108.04110.00-31,455-0.21%
2022/04/121112.001112.50113.0001,3780.00%
2022/04/1112114.929113.44113.5031,3400.22%
2022/04/089111.288113.94115.0011,2270.08%
2022/04/0715.1105.853107.17106.0012.11,1471.05%
2022/04/0615111.535110.50110.50101,1200.89%
2022/04/015107.907110.28110.50-21,074-0.19%
2022/03/3112111.2966.1109.84106.50-54.11,013-5.34%
2022/03/306103.081103.00106.0058530.59%
2022/03/291102.502.1102.43100.50-1.1819-0.13%
2022/03/28396.7700.0097.5038170.37%
2022/03/252101.75199.4098.8018740.11%
2022/03/245102.545104.60102.0001,1390.00%
2022/03/233199.23199.2099.20301,1262.66%
2022/03/220.197.5300.0099.200.11,1140.00%
2022/03/2121100.104102.1397.70171,0961.55%
2022/03/18399.671498.3899.00-111,057-1.04%
2022/03/1600.00291.2092.60-2985-0.20%
2022/03/15090.40189.5089.00-1977-0.10%
2022/03/1400.00489.7390.50-4978-0.41%
2022/03/0900.00389.5789.40-3994-0.30%
2022/03/08388.6700.0088.1039960.30%
2022/03/07590.7400.0090.3059990.50%
2022/03/04194.0000.0093.9011,0090.10%
2022/03/031096.946.196.6296.603.91,0010.39%
2022/02/25092.70491.5091.90-41,004-0.40%
2022/02/24695.22294.1092.6041,0080.40%
2022/02/23494.43194.3094.2039920.30%
2022/02/22293.0000.0093.0021,0010.20%
2022/02/21193.0000.0093.9011,0190.10%
2022/02/18194.20394.5094.30-21,036-0.19%
2022/02/1400.00693.3093.50-61,069-0.56%
2022/02/1000.00596.1696.50-51,095-0.46%
2022/02/0800.00394.9095.50-31,111-0.27%
2022/02/071092.903093.2093.90-201,111-1.80%
2022/01/26188.001087.8088.00-91,116-0.81%
2022/01/25588.44589.0288.0001,1360.00%
2022/01/24189.1000.0089.5011,1760.08%
2022/01/21192.50191.2090.9001,2520.00%
2022/01/2000.00392.5092.50-31,316-0.23%
2022/01/170.192.1000.0091.900.11,3830.01%
2022/01/14193.00193.4092.8001,4320.00%
2022/01/13997.501197.5295.00-21,478-0.14%
2022/01/1200.00194.9095.10-11,451-0.07%
2022/01/11293.10193.5093.0011,4760.07%
2022/01/10294.20395.4395.00-11,505-0.07%
2022/01/07291.40192.1091.0011,5690.06%
2022/01/05592.88192.6092.6041,8210.22%
2021/12/30193.6000.0093.5012,5400.04%
2021/12/29293.95193.8093.4012,8120.04%
2021/12/28293.3500.0093.0022,9150.07%
2021/12/27594.50794.1493.90-23,197-0.06%
2021/12/24192.30292.7592.30-13,547-0.03%
2021/12/23194.10194.7093.0003,6330.00%
2021/12/22293.80294.3593.6003,6600.00%
2021/12/214.195.76495.3596.000.13,6360.00%
2021/12/2027102.8552101.8899.00-253,573-0.70%
2021/12/174096.749597.3498.20-553,289-1.67%
2021/12/15788.2900.0088.2073,2260.22%
2021/12/09089.7000.0089.0003,2350.00%
2021/12/0300.00291.6091.20-23,228-0.06%
2021/12/0200.00390.4090.10-33,217-0.09%
2021/12/01290.70190.7090.9013,2130.03%
2021/11/30289.20288.1588.2003,2010.00%
2021/11/29189.40188.3088.8003,1820.00%
2021/11/26489.2000.0088.5043,1750.13%
2021/11/2500.00191.3091.20-13,157-0.03%
2021/11/24193.0000.0092.4013,1510.03%
2021/11/19493.20192.2092.0033,1360.10%
2021/11/18391.30294.2594.4013,1220.03%
2021/11/17292.602192.8792.10-193,105-0.61%
2021/11/16195.30196.1094.1003,0900.00%
2021/11/15195.2000.0095.0013,0750.03%
2021/11/12295.1000.0095.0023,0740.07%
2021/11/11595.14195.0095.0043,0740.13%
2021/11/10197.0000.0095.8013,0710.03%
2021/11/0900.00497.9597.10-43,066-0.13%
2021/11/08297.30395.1395.00-13,065-0.03%
2021/11/05595.0800.0096.0053,0530.16%
2021/11/04497.45196.8096.2033,0510.10%
2021/11/03199.8000.0096.8013,0540.03%
2021/11/02498.40397.0396.2013,0420.03%
2021/11/011103.005102.4099.90-43,019-0.13%
2021/10/2917102.009100.6198.7082,9830.27%
2021/10/285101.0800.00103.0052,9050.17%
2021/10/27094.5000.0093.9002,8390.00%
2021/10/26196.301194.3893.50-102,819-0.35%
2021/10/2500.00296.5596.00-22,788-0.07%
2021/10/221098.001596.8796.50-52,772-0.18%
2021/10/216100.504104.1397.4022,7250.07%
2021/10/201105.502104.75104.00-12,665-0.04%
2021/10/197105.438104.75105.50-12,647-0.04%
2021/10/1810105.8014104.39103.00-42,619-0.15%
2021/10/158107.753109.00105.5052,5840.19%
2021/10/146111.4214110.00110.50-82,518-0.32%
2021/10/1316112.817112.21115.0092,4050.37%
2021/10/1216116.978115.38113.0082,2700.35%
2021/10/0823116.1723116.30116.5002,1620.00%
2021/10/0735110.8327110.09117.0081,9320.41%
2021/10/0610107.1021108.43109.00-111,558-0.71%
2021/10/059100.446101.17100.5031,2870.23%
2021/10/0425105.9840106.63106.00-151,186-1.26%
2021/10/0175104.7754105.18104.00219032.32%
2021/09/301098.92898.69100.5025490.36%
2021/09/29192.40492.7591.60-3463-0.65%
2021/09/2700.001488.2589.00-14483-2.89%
2021/09/24188.0000.0088.3014930.20%
2021/09/22185.70185.3085.9005010.00%
2021/09/16185.0000.0084.8015140.19%
2021/09/15185.0000.0085.3015280.19%
2021/09/0900.00187.7089.00-1591-0.17%
2021/09/08189.7000.0089.0015970.17%
2021/09/03093.8000.0092.1006500.00%
2021/09/0100.00192.9094.00-1675-0.15%
2021/08/31091.2000.0091.5006760.00%
2021/08/3000.00190.6091.00-1685-0.15%
2021/08/27191.50190.8090.8007080.00%
2021/08/26291.05191.1090.3017270.14%
2021/08/23284.65187.4087.4017570.13%
2021/08/20183.9000.0083.6017640.13%
2021/08/18287.4700.0088.6027750.26%
2021/08/17186.00187.8086.1007860.00%
2021/08/16186.003.686.0485.80-2.6786-0.33%
2021/08/121.190.3000.0090.901.17910.14%
2021/08/1100.00193.8092.60-1795-0.13%
2021/08/10297.0000.0093.0028120.25%
2021/08/099100.392100.0099.5078250.85%
2021/08/061104.0061103.58104.00-60850-7.06%
2021/08/0500.002108.00107.50-2902-0.22%
2021/08/042109.751110.00110.5019360.11%
2021/07/282104.505104.50105.00-31,055-0.28%
2021/07/272107.2500.00107.0021,0850.18%
2021/07/231111.001111.00111.0001,1170.00%
2021/07/202.1108.274107.25107.50-21,183-0.16%
2021/07/191111.0000.00112.0011,1760.08%
2021/07/1500.001110.00110.50-11,196-0.08%
2021/07/142110.2520110.50111.00-181,196-1.50%
2021/07/131111.5000.00111.5011,2210.08%
2021/07/121111.0000.00111.5011,2270.08%
2021/07/091113.0000.00112.5011,2310.08%
2021/07/072114.501115.00115.0011,2760.08%
2021/07/061115.001116.00115.5001,3110.00%
2021/07/053114.335115.10115.00-21,325-0.15%
2021/07/021120.501123.00122.0001,3070.00%
2021/07/011124.001123.50121.0001,3220.00%
2021/06/2915121.501122.50121.50141,3261.06%
2021/06/2516121.8800.00122.00161,3711.17%
2021/06/242120.752.5122.00123.50-0.51,362-0.04%
2021/06/2300.003119.33120.00-31,355-0.22%
2021/06/225123.2017119.91116.50-121,340-0.90%
2021/06/2115116.0000.00116.00151,3071.15%
2021/06/1800.0010118.00118.50-101,312-0.76%
2021/06/171120.0000.00119.5011,3110.08%
2021/06/166.2119.0931119.16118.00-24.91,313-1.89%
2021/06/152115.750118.00116.0021,2990.15%
2021/06/112116.2523118.39116.50-211,299-1.62%
2021/06/0911111.4100.00111.00111,3210.83%
2021/06/081112.5000.00112.5011,3690.07%
2021/06/0730113.6700.00113.50301,4052.13%
2021/06/042117.714117.25114.50-21,418-0.14%
2021/06/0310114.102116.00114.5081,4490.55%
2021/06/020.6120.142120.00117.50-1.41,445-0.10%
2021/06/013120.333118.83121.5001,4520.00%
2021/05/281118.005121.30118.00-41,471-0.27%
2021/05/272117.2500.00118.0021,4750.14%
2021/05/2600.0010117.00116.50-101,500-0.67%
2021/05/252117.7532118.16115.00-301,497-2.00%
2021/05/241116.501116.50116.5001,4980.00%
2021/05/2100.005114.20115.50-51,518-0.33%
2021/05/201117.003116.00115.00-21,560-0.13%
2021/05/1920115.0000.00117.50201,5681.28%
2021/05/1820108.881109.50110.50191,5731.21%
2021/05/173103.672104.50103.5011,5850.06%
2021/05/1413.1116.9200.00115.0013.11,5700.83%
2021/05/134112.632111.75112.0021,5460.13%
2021/05/124126.6312.2127.71123.00-8.21,514-0.54%
2021/05/111136.5020138.18136.50-191,511-1.26%
2021/05/1035142.8926142.27142.5091,5110.60%
2021/05/078.1138.634140.63141.004.11,5040.27%
2021/05/061134.501.1138.68143.00-0.11,501-0.01%
2021/05/0511134.911134.00134.00101,4750.68%
2021/05/042133.5000.00132.0021,4890.13%
2021/05/0300.003142.00138.50-31,510-0.20%
2021/04/2900.002143.00143.00-21,517-0.13%
2021/04/283143.002144.00144.0011,5270.07%
2021/04/271147.0000.00143.5011,5430.06%
2021/04/263143.0017142.35144.50-141,543-0.91%
2021/04/2300.002.1137.02137.00-2.11,545-0.14%
2021/04/228.1138.481140.50137.507.11,5910.45%
2021/04/215139.702139.00140.0031,5960.19%
2021/04/205141.6000.00141.5051,6130.31%
2021/04/192142.005144.40142.00-31,636-0.18%
2021/04/151140.5000.00140.0011,6550.06%
2021/04/142139.254139.13139.00-21,750-0.11%
2021/04/135145.307145.36140.00-21,799-0.11%
2021/04/123142.837145.86145.50-41,833-0.22%
2021/04/094.1142.371141.50141.503.11,8190.17%
2021/04/081144.5012143.00143.00-111,814-0.61%
2021/04/075142.401143.00143.0041,8210.22%
2021/04/061138.501139.00139.0001,8580.00%
2021/04/0100.001136.50139.00-11,879-0.05%
2021/03/312138.001138.00138.0011,8910.05%
2021/03/3000.002139.75141.50-21,923-0.10%
2021/03/261133.501134.50136.0001,9800.00%
2021/03/251134.0000.00135.0012,0400.05%
2021/03/2300.001138.50138.00-12,115-0.05%
2021/03/2200.003139.00139.00-32,131-0.14%
2021/03/192139.001139.00139.0012,1880.05%
2021/03/181139.0000.00139.0012,2170.05%
2021/03/170139.0000.00138.0002,2580.00%
2021/03/1600.001138.50139.00-12,324-0.04%
2021/03/1500.001137.50137.50-12,355-0.04%
2021/03/124142.003141.33141.5012,3700.04%
2021/03/115147.903147.67147.0022,3820.08%
2021/03/1011148.183149.67151.0082,3980.33%
2021/03/092148.502150.00147.0002,4720.00%
2021/03/0800.003148.00146.50-32,457-0.12%
2021/03/051146.007146.14145.50-62,511-0.24%
2021/03/048151.006148.67148.0022,5710.08%
2021/03/034151.002151.00150.5022,6140.08%
2021/03/0200.003148.33146.00-32,728-0.11%
2021/02/2610152.0000.00149.00102,9600.34%
2021/02/2400.000154.00152.0003,0860.00%
2021/02/232155.0000.00152.5023,2590.06%
2021/02/222.2154.5500.00155.502.23,3180.07%
2021/02/1900.001148.50149.50-13,324-0.03%
2021/02/182148.001147.50147.5013,4040.03%
2021/02/170145.001144.50146.50-13,458-0.03%
2021/02/051139.5000.00139.5013,4730.03%
2021/02/044140.505142.10139.00-13,540-0.03%
2021/02/0300.002.2142.54142.50-2.23,633-0.06%
2021/02/0211141.4112140.75139.50-13,749-0.03%
2021/02/012139.751142.50143.0014,0430.02%
2021/01/2700.002142.00143.00-24,487-0.04%
2021/01/261140.004142.00141.50-34,621-0.06%
2021/01/253137.671.1141.69142.501.94,6750.04%
2021/01/2200.001136.00137.00-14,752-0.02%
2021/01/210.3134.0000.00132.000.34,7840.01%
2021/01/202136.0000.00134.0024,9470.04%
2021/01/186132.177133.14137.00-15,032-0.02%
2021/01/153137.004134.50134.50-15,153-0.02%
2021/01/141141.001141.50141.0005,2590.00%
2021/01/133143.331145.50144.0025,3100.04%
2021/01/122144.0000.00144.0025,4170.04%
2021/01/1100.001149.50149.00-15,492-0.02%
2021/01/070148.004154.25154.50-45,800-0.07%
2021/01/065148.5027.2153.46147.00-22.26,080-0.37%
2021/01/052161.252159.50157.5006,4740.00%
2021/01/040.1154.001154.00155.50-0.96,891-0.01%
2020/12/3100.001153.00152.50-16,994-0.01%
2020/12/300155.5000.00150.5007,5750.00%
2020/12/2900.003153.52153.00-37,796-0.04%
2020/12/283150.677150.07151.50-47,797-0.05%
2020/12/251.1149.594150.50149.00-2.97,901-0.04%
2020/12/242149.002149.50149.5008,0260.00%
2020/12/2300.003145.67147.50-38,154-0.04%
2020/12/224146.131148.50141.5038,4550.04%
2020/12/212145.005.2146.23148.00-3.28,650-0.04%
2020/12/182145.251145.00145.5018,7390.01%
2020/12/173145.344144.25144.50-18,774-0.01%
2020/12/1610149.453149.33149.0078,8120.08%
2020/12/152.2149.0015148.33148.00-12.88,924-0.14%
2020/12/1411.2151.996153.75154.505.28,9520.06%
2020/12/1119154.956154.58154.50139,0650.14%
2020/12/108158.518162.06157.5009,1460.00%
2020/12/092158.252159.25161.5009,2990.00%
2020/12/0811156.2710156.35156.5019,4890.01%
2020/12/0718157.425158.40157.00139,6850.13%
2020/12/047161.862163.00162.0059,8810.05%
2020/12/031168.007167.71163.50-610,198-0.06%
2020/12/021162.501163.00164.00010,5910.00%
2020/12/0115164.602168.25162.501311,0100.12%
2020/11/302169.503170.67168.00-111,529-0.01%
2020/11/2700.007170.14169.50-711,783-0.06%
2020/11/2612170.215169.00167.50712,2490.06%
2020/11/2510168.2513.3169.05167.00-3.312,337-0.03%
2020/11/249163.4414163.82162.50-512,238-0.04%
2020/11/2331157.769159.39162.002212,3910.18%
2020/11/2019.3161.0595159.74160.00-75.712,490-0.61%
2020/11/198165.9411168.32168.00-312,663-0.02%
2020/11/181162.0000.00165.00112,9210.01%
2020/11/172162.506163.58161.00-413,037-0.03%
2020/11/1610165.002.3164.28162.007.713,0670.06%
2020/11/132166.501168.00168.00113,1450.01%
2020/11/123168.831166.00165.50213,2530.02%
2020/11/116170.008167.25167.00-213,201-0.02%
2020/11/107173.215173.50169.50213,1220.02%
2020/11/0921.3174.5928.4176.61177.00-7.113,020-0.05%
2020/11/0600.004166.25167.50-412,740-0.03%
2020/11/0519167.0831.1167.45164.00-12.112,726-0.10%
2020/11/0413.1164.313.1162.05162.009.912,5320.08%
2020/11/0310163.156162.67163.00412,4600.03%
2020/11/024157.257156.07153.50-312,372-0.02%
2020/10/3014.1162.9813.1160.84158.00112,3480.01%
2020/10/291160.500.3164.00161.500.712,2850.01%
2020/10/2816164.9424165.15163.50-812,344-0.06%
2020/10/277160.867160.07161.00012,2750.00%
2020/10/2300.001162.00161.00-112,473-0.01%
2020/10/2211157.914157.38157.50712,3580.06%
2020/10/212164.002162.75163.00012,2380.00%
2020/10/2011163.683162.33162.00812,1950.07%
2020/10/197167.143166.17169.50412,0920.03%
2020/10/1611172.869168.72166.00212,0910.02%
2020/10/1510175.409173.61173.00111,9350.01%
2020/10/1416174.9412175.75175.00411,8060.03%
2020/10/1324176.0214171.54170.001011,5240.09%
2020/10/1220166.7028171.59176.00-811,185-0.07%
2020/10/087160.6412160.17160.00-510,876-0.05%
2020/10/0737161.2830162.75160.00710,7920.06%
2020/10/066154.3312153.21158.00-610,216-0.06%
2020/10/052143.252145.00144.00010,0330.00%
2020/09/307140.216141.17145.00110,0390.01%
2020/09/296141.5012138.38138.50-69,972-0.06%
2020/09/285144.006142.58141.50-19,848-0.01%
2020/09/2523150.1319147.89142.0049,6830.04%
2020/09/2412156.713157.00151.5099,3680.10%
2020/09/234157.008159.13163.00-49,185-0.04%
2020/09/221156.501158.50154.0009,0650.00%
2020/09/2100.002158.00158.00-28,993-0.02%
2020/09/184155.386156.92155.00-28,909-0.02%
2020/09/175155.8000.00155.0058,7720.06%
2020/09/165158.0011158.45158.50-68,688-0.07%
2020/09/155156.302157.25156.5038,5510.04%
2020/09/1415153.538157.19159.5078,4270.08%
2020/09/1122157.3618158.47154.0048,2030.05%
2020/09/1025159.249157.72160.50167,9680.20%
2020/09/099153.838154.81159.0017,7220.01%
2020/09/0816154.7263156.34152.50-477,458-0.63%
2020/09/0712160.7912163.58159.5007,0980.00%
2020/09/0417160.1228160.93158.00-116,630-0.17%
2020/09/0352157.2624159.85159.50286,1810.45%
2020/09/0244145.5722144.48150.00225,6130.39%
2020/09/0145141.5252142.95136.50-75,291-0.13%
2020/08/315139.5030137.15142.00-254,779-0.52%
2020/08/2818130.112129.75129.50164,5830.35%
2020/08/2713128.9225130.86133.50-124,474-0.27%
2020/08/268125.6912126.63125.50-44,265-0.09%
2020/08/2532123.8115121.60124.00174,0830.42%
2020/08/2459112.4231113.31119.50283,7280.75%
2020/08/214107.5016105.41109.00-123,443-0.35%
2020/08/2013100.276098.6699.20-473,331-1.41%
2020/08/1956108.0710108.00108.00463,2071.43%
2020/08/1825104.449107.22104.00163,0600.52%
2020/08/17199.60399.37100.00-22,919-0.07%
2020/08/14298.751098.4098.20-82,906-0.28%
2020/08/13998.51298.4597.6072,9120.24%
2020/08/121101.5092101.17100.00-912,895-3.14%
2020/08/1111104.094106.25103.0072,9000.24%
2020/08/1030104.134105.38105.50262,8540.91%
2020/08/075104.507104.07104.00-22,798-0.07%
2020/08/068102.315102.20102.5032,7210.11%
2020/08/0512106.331105.50104.00112,6850.41%
2020/08/047107.364106.13105.0032,6630.11%
2020/08/0349107.617106.93104.50422,6111.61%
2020/07/3118104.315105.00105.00132,5220.52%
2020/07/3072106.7334106.68105.50382,4931.52%
2020/07/293298.39494.9398.20282,2251.26%
2020/07/28494.13293.2092.0022,1740.09%
2020/07/27199.604101.13101.00-32,140-0.14%
2020/07/241299.9200.0099.30122,1110.57%
2020/07/234101.384102.13101.5002,0900.00%
2020/07/2216105.3821104.60104.00-52,065-0.24%
2020/07/21199.901101.00101.5001,9600.00%
2020/07/204100.4800.00101.5041,9240.21%
2020/07/1713100.95292103.4398.20-2791,881-14.83% 大賣/鉅額交易
2020/07/1610102.25319103.61103.00-3091,797-17.19% 大賣/鉅額交易
2020/07/15887105.96318101.92102.005691,68033.87% 大買/大賣/鉅額交易
2020/07/14196.60996.4496.50-81,508-0.53%
2020/07/13197.30196.1096.0001,4670.00%
2020/07/102495.60797.9094.50171,4531.17%
2020/07/092599.7200.0097.30251,3951.79%
2020/07/081094.1400.0095.60101,3230.76%
2020/07/07189.30190.1089.9001,2590.00%
2020/07/0600.00193.0091.00-11,240-0.08%
2020/07/03192.00291.2091.60-11,226-0.08%
2020/07/0100.00489.5390.60-41,149-0.35%
2020/06/3000.00185.2085.80-11,110-0.09%
2020/06/2300.00284.6084.50-21,123-0.18%
2020/06/1900.00284.8083.90-21,116-0.18%
2020/06/1600.00483.1883.30-41,127-0.35%
2020/06/15383.80183.0081.8021,1500.17%
2020/06/12381.67182.0082.5021,1560.17%
2020/06/11283.3000.0083.2021,1570.17%
2020/06/10185.9000.0085.8011,1500.09%
2020/06/09188.00587.9086.30-41,166-0.34%
2020/06/0300.00186.5086.20-11,132-0.09%
2020/06/02284.40384.7784.80-11,102-0.09%
2020/05/29183.5000.0083.9011,0840.09%
2020/05/28986.40284.6083.8071,0790.65%
2020/05/27284.50885.3986.00-61,032-0.58%
2020/05/2600.00483.1083.10-4992-0.40%
2020/05/22382.0300.0080.3039960.30%
2020/05/21383.00282.8082.6019820.10%
2020/05/20683.75684.2782.8009760.00%
2020/05/19384.33184.6084.5029430.21%
2020/05/18184.80385.9084.60-2922-0.22%
2020/05/15182.00384.7384.00-2870-0.23%
2020/05/1400.00283.3581.30-2835-0.24%
2020/05/12482.65182.4082.8038180.37%
2020/05/11184.901.184.9484.40-0.1804-0.01%
2020/05/0700.00283.7083.80-2764-0.26%
2020/05/06384.231785.7084.60-14733-1.91%
2020/05/0500.001177.4278.10-11656-1.67%
2020/05/04671.2000.0071.0066490.92%
2020/04/30372.60171.5072.6026490.31%
2020/04/2800.00267.7569.00-2648-0.31%
2020/04/2700.00267.4567.60-2653-0.31%
2020/04/2400.00365.9065.70-3650-0.46%
2020/04/22165.2000.0065.4016550.15%
2020/04/21266.5000.0065.2026570.30%
2020/04/2000.005766.6766.90-57651-8.74%
2020/04/16165.4000.0066.1016850.15%
2020/04/1400.00163.7066.30-1691-0.14%
2020/04/1300.00262.8563.00-2689-0.29%
2020/04/10162.50562.8863.30-4689-0.58%
2020/04/07362.40262.2062.4016980.14%
2020/03/3000.00157.8058.70-1703-0.14%
2020/03/27160.80258.8559.00-1727-0.14%
2020/03/2500.00256.2056.00-2729-0.27%
2020/03/242753.3000.0053.50277343.67%
2020/03/233052.2700.0051.90307304.11%
2020/03/19251.3500.0051.2027180.28%
2020/03/18157.70258.5556.80-1706-0.14%
2020/03/16163.00159.6059.5006860.00%
2020/03/13261.20162.9062.1016750.15%
2020/03/12268.10169.5068.0016510.15%
2020/03/10171.8000.0073.4016310.16%
2020/03/09474.7300.0073.5046260.64%
2020/03/0300.00178.0077.60-1616-0.16%
2020/02/27175.8000.0075.7016050.17%
2020/02/26877.41477.0377.1045950.67%
2020/02/25473.7300.0074.4045770.69%
2020/02/21174.8000.0074.9015800.17%
2020/02/19174.7000.0074.7015880.17%
2020/02/17173.6000.0074.3016010.17%
2020/02/11172.9000.0073.1016210.16%
2020/02/10172.1000.0072.5016330.16%
2020/02/0700.00273.8573.70-2639-0.31%
2020/02/06374.90174.5074.9026580.30%
2020/02/05373.77174.3073.7026570.30%
2020/02/03473.63275.0075.0026590.30%
2020/01/31677.8000.0077.8066820.88%
2020/01/30878.5300.0077.1086901.16%
2020/01/20183.30283.6583.40-1691-0.14%
2020/01/1700.00183.1083.30-1724-0.14%
2020/01/1000.00180.3080.50-1738-0.14%
2020/01/08378.6700.0078.5037700.39%
2020/01/03284.1000.0082.7029620.21%
2019/12/2600.00383.5083.00-3985-0.30%
2019/12/2500.00183.5082.90-1991-0.10%
2019/12/24184.8000.0084.0011,0090.10%
2019/12/2300.00184.7084.50-11,015-0.10%
2019/12/16181.5000.0081.2011,0490.10%
2019/12/13181.7000.0081.2011,1020.09%
2019/12/0500.00181.6081.40-11,176-0.09%
2019/12/0400.00381.5081.50-31,196-0.25%
2019/12/0300.00280.1080.90-21,205-0.17%
2019/12/02179.5000.0079.6011,2080.08%
2019/11/28580.9200.0080.8051,2360.40%
2019/11/18180.0000.0079.8011,3900.07%
2019/11/0800.00182.7082.70-11,398-0.07%
2019/11/0700.00183.1082.80-11,406-0.07%
2019/11/04186.40186.6086.1001,3920.00%
2019/10/31186.7000.0085.9011,4060.07%
2019/10/3000.00188.0087.40-11,443-0.07%
2019/10/28486.63287.2585.8021,4450.14%
2019/10/25288.30288.7087.5001,4330.00%
2019/10/24388.80187.4087.4021,4460.14%
2019/10/22188.60188.9088.8001,4300.00%
2019/10/1800.00187.3087.90-11,440-0.07%
2019/10/16187.0000.0086.7011,4400.07%
2019/10/15589.2800.0088.1051,4400.35%
2019/10/1400.00187.4088.80-11,350-0.07%
2019/09/27183.0000.0081.4011,3620.07%
2019/09/26183.0000.0083.2011,3590.07%
2019/09/23382.5000.0082.3031,3570.22%
2019/09/1900.00182.2083.30-11,406-0.07%
2019/09/18282.9500.0082.5021,4550.14%
2019/09/1700.00581.5081.90-51,582-0.32%
2019/09/0900.00580.4680.10-51,818-0.28%
2019/09/06181.80282.7082.80-11,824-0.05%
2019/09/05181.80182.0081.5001,8440.00%
2019/09/0400.00381.8081.50-31,933-0.16%
2019/09/0300.00281.7080.40-21,946-0.10%
2019/08/30578.9000.0078.6051,9920.25%
2019/08/2900.00278.9078.00-22,095-0.10%
2019/08/28578.6400.0079.2052,1270.23%
2019/08/26579.8600.0078.7052,1340.23%
2019/08/231183.251384.0581.50-22,127-0.09%
2019/08/1900.00279.5079.10-22,058-0.10%
2019/08/1400.00277.7077.00-22,119-0.09%
2019/08/13277.7000.0077.3022,1950.09%
2019/08/0800.00177.1076.60-12,204-0.05%
2019/08/0700.00474.8074.00-42,218-0.18%
2019/08/06172.50174.2074.0002,2570.00%
2019/08/05176.1000.0075.2012,2860.04%
2019/08/02176.50776.4076.20-62,310-0.26%
2019/08/0100.00280.1577.60-22,323-0.09%
2019/07/31675.8300.0076.0062,3030.26%
2019/07/3000.00179.3076.60-12,304-0.04%
2019/07/2900.00580.3680.20-52,296-0.22%
2019/07/26282.50281.2080.7002,3100.00%
2019/07/23380.67380.3779.8002,3330.00%
2019/07/22680.2500.0080.5062,3280.26%
2019/07/1900.00379.3379.20-32,331-0.13%
2019/07/183380.401879.1678.90152,3900.63%
2019/07/08185.30285.1584.80-12,548-0.04%
2019/07/05186.4000.0086.6012,5610.04%
2019/07/04187.40187.0086.1002,5760.00%
2019/07/02186.00185.8085.6002,6190.00%
2019/06/27284.30384.7384.60-12,913-0.03%
2019/06/262685.221583.9985.30112,9770.37%
2019/06/25584.64383.5383.5022,9610.07%
2019/06/24284.501386.0284.30-112,910-0.38%
2019/06/21294.752498.4993.60-222,781-0.79%
2019/06/2000.001106.00104.00-12,692-0.04%
2019/06/181103.0000.00102.0012,8830.03%
2019/06/1712103.9600.00103.50123,0440.39%
2019/06/1411104.555103.60102.5063,0520.20%
2019/06/137101.715102.80103.0023,0300.07%
2019/06/128104.818104.00100.5003,0040.00%
2019/06/1100.001102.00101.00-12,942-0.03%
2019/06/1000.00399.60101.00-32,930-0.10%
2019/06/062100.601100.5098.5012,9170.03%
2019/06/053101.176100.28100.00-32,914-0.10%
2019/05/3000.00193.0092.80-12,877-0.03%
2019/05/2800.00191.0091.00-12,958-0.03%
2019/05/23492.85493.4092.4003,1060.00%
2019/05/22293.00194.0091.6013,1270.03%
2019/05/21493.38293.9092.9023,1890.06%
2019/05/20194.40392.8095.20-23,297-0.06%
2019/05/1600.00490.2587.80-43,362-0.12%
2019/05/15290.20290.5090.5003,3810.00%
2019/05/13186.30184.0084.0003,5660.00%
2019/05/10591.6800.0089.4053,6100.14%
2019/05/09291.35492.8592.80-23,773-0.05%
2019/05/08696.67595.0095.0013,9120.03%
2019/05/0700.00597.5097.50-54,012-0.12%
2019/05/0600.00298.1098.10-24,301-0.05%
2019/05/03199.20498.3599.10-34,365-0.07%
2019/05/02397.30797.0396.90-44,360-0.09%
2019/04/30594.0000.0094.3054,3400.12%
2019/04/29198.6000.0097.0014,3440.02%
2019/04/26299.50298.5098.5004,3330.00%
2019/04/255101.601101.00100.5044,3310.09%
2019/04/246103.005102.60102.0014,3280.02%
2019/04/235100.90499.90100.0014,2670.02%
2019/04/22299.10199.0098.5014,2220.02%
2019/04/17199.10197.8097.9004,2290.00%
2019/04/16298.5020100.0099.10-184,210-0.43%
2019/04/151101.5016100.59101.50-154,197-0.36%
2019/04/123100.5360104.9499.30-574,184-1.36%
2019/04/111109.5000.00106.5014,1260.02%
2019/04/101106.5000.00106.5014,1010.02%
2019/04/096109.0029105.79106.50-234,093-0.56%
2019/04/0800.0013109.42108.00-134,055-0.32%
2019/04/0337113.3556109.67108.00-193,996-0.48%
2019/04/0244109.642109.50112.00423,8261.10%
2019/04/0130109.231109.00105.50293,7600.77%
2019/03/2920105.007106.57106.00133,7860.34%
2019/03/2800.0015101.00101.00-153,706-0.40%
2019/03/2700.0032106.13104.00-323,685-0.87%
2019/03/2636109.8135107.57106.0013,6630.03%
2019/03/256106.1715106.30106.00-93,617-0.25%
2019/03/2224110.29182108.19106.00-1583,527-4.48% 大賣/鉅額交易
2019/03/2168105.46262106.22104.50-1943,401-5.70% 大賣/鉅額交易
2019/03/20409104.7322101.35105.503873,29411.75% 大買/鉅額交易
2019/03/191095.9000.0096.20103,1240.32%
2019/03/18393.97394.0794.5003,0950.00%
2019/03/15894.48394.7094.0053,0940.16%
2019/03/14194.001096.0094.00-93,083-0.29%
2019/03/131493.7000.0093.00143,0680.46%
2019/03/12394.67693.9793.80-33,074-0.10%
2019/03/11393.1700.0092.9033,0870.10%
2019/03/08491.55593.9095.60-13,071-0.03%
2019/03/07691.001091.5090.30-43,083-0.13%
2019/03/06294.55496.2594.30-23,059-0.07%
2019/03/05494.6500.0095.2043,0630.13%
2019/03/04897.36298.4095.3063,0450.20%
2019/02/271596.30197.0095.70143,0260.46%
2019/02/26295.05195.6095.6013,0180.03%
2019/02/2500.001097.6097.60-102,996-0.33%
2019/02/22499.83398.7797.5012,9760.03%
2019/02/211108.0000.00106.5012,8800.03%
2019/02/203107.1719.1108.27110.50-16.12,848-0.56%
2019/02/1949110.086110.00105.00432,7921.54%
2019/02/185106.6026103.54107.00-212,703-0.78%
2019/02/152106.2552105.44104.00-502,783-1.80%
2019/02/146104.3322103.39106.00-162,714-0.59%
2019/02/133104.5023104.70105.00-202,695-0.74%
2019/02/122495.6715101.19102.5092,5820.35%
2019/02/111593.26492.3393.50112,4840.44%
2019/01/304193.311592.7089.50262,4331.07%
2019/01/292792.632589.4893.3022,3000.09%
2019/01/286086.04886.7087.50522,2282.33%
2019/01/254981.3829179.2383.90-2422,156-11.22% 大賣/鉅額交易
2019/01/2426277.002073.7477.002421,86212.99% 大買/鉅額交易
2019/01/211168.3100.0068.40111,8010.61%
2019/01/161074.19273.4073.1081,8210.44%
2019/01/11172.5000.0072.0011,8620.05%
2019/01/10174.00375.3374.30-21,865-0.11%
2019/01/0900.00273.0073.00-21,829-0.11%
2019/01/0700.002270.7472.00-221,852-1.19%
2019/01/04967.96369.1368.1061,8690.32%
2019/01/03269.40272.2069.4001,9030.00%
2019/01/02268.1000.0071.0021,9400.10%
2018/12/28170.2000.0069.5011,9810.05%
2018/12/25668.25267.9568.0042,4520.16%
2018/12/241372.46673.7370.2072,5400.28%
2018/12/22672.501072.8672.10-42,741-0.15%
2018/12/2000.001266.6066.60-123,035-0.40%
2018/12/13167.2000.0066.5013,2470.03%
2018/12/04269.00569.0069.20-33,270-0.09%
2018/12/03368.17367.4068.1003,2660.00%
2018/11/30265.40165.0066.3013,2500.03%
2018/11/2900.00568.2068.40-53,204-0.16%
2018/11/28167.50167.0067.0003,1820.00%
2018/11/27267.9000.0068.0023,1620.06%
2018/11/2600.00466.5567.50-43,156-0.13%
2018/11/23171.3000.0071.5013,0950.03%
2018/11/22170.604772.9670.40-463,076-1.50%
2018/11/2100.00172.3072.30-13,060-0.03%
2018/11/20572.80672.7571.70-13,045-0.03%
2018/11/161573.4200.0072.20153,0640.49%
2018/11/153375.403272.7873.1013,0460.03%
2018/11/141375.771476.0675.30-12,988-0.03%
2018/11/12569.8000.0069.4052,8250.18%
2018/11/0900.00169.4069.50-12,814-0.04%
2018/11/0800.00168.8068.50-12,804-0.04%
2018/11/07169.90569.1069.60-42,775-0.14%
2018/11/06269.65369.2768.80-12,758-0.04%
2018/11/054668.284168.5468.2052,7010.19%
2018/11/02162.40365.2766.10-22,607-0.08%
2018/11/01160.1000.0060.1012,5500.04%
2018/10/31156.80157.5058.5002,5400.00%
2018/10/2900.00255.2055.00-22,519-0.08%
2018/10/25357.37259.2057.2012,4820.04%
2018/10/24165.0000.0063.5012,4440.04%
2018/10/2300.00365.8365.00-32,465-0.12%
2018/10/22465.90266.1565.7022,4380.08%
2018/10/1900.00164.7065.00-12,426-0.04%
2018/10/18167.2000.0066.6012,4140.04%
2018/10/17667.75666.9766.2002,3890.00%
2018/10/161167.981066.5066.5012,3720.04%
2018/10/15167.501167.4567.20-102,354-0.42%
2018/10/12166.70266.9067.80-12,333-0.04%
2018/10/11166.60366.5066.20-22,293-0.09%
2018/10/09374.43474.0373.50-12,249-0.04%
2018/10/081274.59375.3772.9092,2070.41%
2018/10/05274.301075.7773.30-82,158-0.37%
2018/10/042079.721779.0179.5032,0870.14%
2018/10/031684.812685.7581.30-101,987-0.50%
2018/10/02882.94482.0883.4041,6990.24%
2018/10/0145885.3346584.2283.90-71,624-0.43% 大買/大賣/
2018/09/282277.891476.9877.7081,3840.58%
2018/09/274376.8146977.2378.40-4261,267-33.60% 大賣/鉅額交易
2018/09/2645275.4252672.5575.50-741,035-7.14% 大買/大賣/
2018/09/2551968.64765.8768.7051289557.19% 大買/鉅額交易
2018/09/181863.311262.1761.8061,0280.58%
2018/09/1300.00362.5362.50-31,192-0.25%
2018/09/125362.25263.5562.00511,2254.16%
2018/09/11361.60161.3061.6021,2870.16%
2018/09/1000.00262.5062.00-21,574-0.13%
2018/09/07268.75266.4065.6001,6020.00%
2018/09/0600.00168.8067.60-11,807-0.06%
2018/09/05270.5500.0069.7021,9380.10%
2018/08/30270.7000.0070.4022,0340.10%
2018/08/2900.00269.6069.60-22,052-0.10%
2018/08/28170.1000.0070.0012,0760.05%
2018/08/27170.90171.1071.1002,1320.00%
2018/08/24574.60671.6871.10-12,181-0.05%
2018/08/231375.691774.5474.10-42,207-0.18%
2018/08/22368.9000.0070.2032,1940.14%
2018/08/1600.00267.2070.30-22,333-0.09%
2018/08/1400.00169.5070.80-12,423-0.04%
2018/08/13170.3000.0068.6012,4440.04%
2018/08/0900.00374.8075.50-32,489-0.12%
2018/08/08277.0000.0075.7022,6030.08%
2018/08/07877.00776.5076.5012,6260.04%
2018/08/0600.00176.2076.50-12,699-0.04%
2018/08/02577.6000.0077.2052,9790.17%
2018/08/011079.801078.8078.8003,1250.00%
2018/07/31678.65578.3078.3013,2370.03%
2018/07/301177.931180.6078.4003,3640.00%
2018/07/2700.00177.2077.00-13,504-0.03%
2018/07/231077.001075.1075.1003,8920.00%
2018/07/1800.00678.6078.10-64,314-0.14%
2018/07/171879.51178.4078.10174,4590.38%
2018/07/1200.00175.7077.30-14,796-0.02%
2018/07/11175.6000.0076.3014,8710.02%
2018/07/10477.20578.1078.00-14,915-0.02%
2018/07/09473.78374.6374.1014,9270.02%
2018/07/06581.90777.9178.00-24,951-0.04%
2018/07/0500.00181.3079.80-15,018-0.02%
2018/07/04280.8500.0080.6025,1160.04%
2018/07/031183.625183.0682.00-405,193-0.77%
2018/07/02186.0000.0086.4015,2360.02%
2018/06/295187.751385.7489.20385,4650.70%
2018/06/281382.39583.6881.6085,4420.15%
2018/06/271584.721685.7684.00-15,458-0.02%
2018/06/261184.11282.0083.0095,4500.17%
2018/06/25891.88493.0890.5045,4690.07%
2018/06/227101.4320101.40100.50-135,521-0.24%
2018/06/2116107.8825106.70105.50-95,515-0.16%
2018/06/2015108.5715106.87106.0005,4970.00%
2018/06/1966.1112.59125111.85108.00-58.95,424-1.09% 大賣/
2018/06/157110.3658108.11107.00-515,152-0.99%
2018/06/1422112.70429113.42108.00-4075,174-7.87% 大賣/鉅額交易
2018/06/13716109.20236108.29110.004804,9879.62% 大買/大賣/鉅額交易
2018/06/1228103.482105.00100.00264,8590.54%
2018/06/1111102.3210101.70102.0014,8180.02%
2018/06/0824101.601102.5099.90234,7940.48%
2018/06/0712101.9610102.20101.0024,7820.04%
2018/06/069100.4412100.0899.80-34,751-0.06%
2018/06/05299.752100.5098.6004,7300.00%
2018/06/049102.6712102.54102.00-34,709-0.06%
2018/06/01696.97598.4098.4014,6510.02%
2018/05/31199.001499.0996.50-134,601-0.28%
2018/05/301196.16996.8996.4024,5660.04%
2018/05/291796.09797.5395.00104,5580.22%
2018/05/28696.42592.5092.5014,5090.02%
2018/05/25399.00296.9095.8014,4750.02%
2018/05/24298.15397.7799.00-14,446-0.02%
2018/05/23699.50698.5898.5004,4070.00%
2018/05/2212104.296.8104.29104.005.24,3550.12%
2018/05/2100.002101.00102.50-24,308-0.05%
2018/05/186102.336101.42101.0004,2830.00%
2018/05/1710105.0012101.21101.00-24,263-0.05%
2018/05/16303112.40302111.62103.5014,2340.02% 大買/大賣/
2018/05/1511104.5030107.97108.50-194,123-0.46%
2018/05/141799.947798.9999.00-604,114-1.46%
2018/05/1155106.4138108.66102.50174,0480.42%
2018/05/10261107.33304107.39103.50-433,906-1.10% 大買/大賣/
2018/05/091499.5336102.98106.00-223,763-0.58%
2018/05/087597.982099.4796.50553,6121.52%
2018/05/0756105.1826107.73106.00303,4980.86%
2018/05/0448112.1923114.39110.50253,3670.74%
2018/05/022136.0000.00136.0023,2060.06%
2018/04/3032154.7251152.61151.00-193,199-0.59%
2018/04/2728146.4323144.41153.5053,0130.17%
2018/04/2611151.274155.75146.5072,8160.25%
2018/04/259160.3945.4154.80162.50-36.42,694-1.35%
2018/04/2411163.274162.50157.0072,5700.27%
2018/04/234167.757166.36174.00-32,440-0.12%
2018/04/2028175.5020175.73165.0082,3030.35%
2018/04/1913180.5410181.30180.0032,0620.15%
2018/04/1825173.4619172.37179.0062,0490.29%
2018/04/176174.005177.40168.0012,0600.05%
2018/04/161166.0011172.14173.00-101,993-0.50%
2018/04/132166.5020170.55170.00-181,952-0.92%
2018/04/122163.2511.1170.02170.00-9.11,938-0.47%
2018/04/111168.001162.00171.5001,8840.00%
2018/04/1000.0013160.96156.00-131,801-0.72%
2018/04/095173.706167.50170.00-11,692-0.06%
2018/04/0310170.5018166.97170.50-81,604-0.50%
2018/04/0253151.28390146.89155.00-3371,525-22.10% 大賣/鉅額交易
2018/03/31336140.96286139.29141.00501,2653.95% 大買/大賣/
2018/03/30272128.507128.14128.502651,21721.76% 大買/鉅額交易
2018/03/2921116.5712113.50117.0091,1710.77%
2018/03/2816110.0652109.60106.50-361,120-3.21%
2018/03/2750105.778106.00108.00421,0084.16%
2018/03/26396.23495.9098.30-1882-0.11%
2018/03/2300.00184.8089.40-1844-0.12%
2018/03/2200.00688.4287.60-6837-0.72%
2018/03/212190.3000.0089.10218262.54%
2018/03/20691.12791.3089.90-1797-0.13%
2018/03/191287.98587.3887.1077320.96%
2018/03/16183.70284.4582.90-1695-0.14%
2018/03/1500.00481.9081.60-4690-0.58%
2018/03/1200.00680.7780.20-6717-0.84%
2018/03/09177.0000.0077.8017380.14%
2018/03/02182.0000.0079.8019160.11%
2018/02/271078.9000.0077.80109191.09%
2018/02/23176.3000.0075.9019110.11%
2018/02/09168.8000.0072.0018980.11%
2018/02/0700.00176.0076.00-1875-0.11%
2018/02/01182.2000.0082.2018460.12%
2018/01/31182.8000.0082.6018440.12%
2018/01/30182.7000.0083.6018420.12%
2018/01/25183.103483.5183.00-33828-3.98%
2018/01/23285.20685.1085.10-4815-0.49%
2018/01/2200.002086.5086.70-20805-2.48%
2018/01/1900.00287.9087.20-2799-0.25%
2018/01/18788.342788.8386.70-20783-2.55%
2018/01/171987.5000.0087.50197482.54%
2018/01/16388.10389.6087.5007390.00%
2018/01/15887.91587.5087.5037250.41%
2018/01/122889.36589.8689.00237143.22%
2018/01/111289.25488.2887.0086581.22%
2018/01/1000.00884.6886.10-8593-1.35%
2018/01/09384.30582.7282.60-2574-0.35%
2018/01/084585.14785.0384.60385626.76%
2018/01/0400.00280.9080.80-2545-0.37%
2018/01/031081.2900.0081.30105431.84%
2018/01/02180.3000.0080.8015410.18%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章