聯上 (4113)-富邦-建國券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	29	33.01	26	32.45	31.75	3	1,339	0.22%
2024/11/20	15	32.27	33	31.48	32.45	-18	1,331	-1.35%
2024/11/19	15	31.34	0	0.00	31.25	15	1,316	1.14%
2024/11/18	0	29.75	8	29.18	29.50	-8	1,308	-0.61%
2024/11/15	0	0.00	48	28.85	29.20	-48	1,308	-3.67%
2024/11/13	1	28.20	0	0.00	28.55	1	1,354	0.07%
2024/11/12	10	28.14	10	28.50	28.30	0	1,397	0.00%
2024/11/08	1	28.10	0	0.00	28.00	1	1,443	0.07%
2024/11/05	2	28.45	0	0.00	28.45	2	1,518	0.13%
2024/11/04	8.2	28.56	0	0.00	28.30	8.2	1,561	0.52%
2024/11/01	0	0.00	12	29.16	29.35	-12	1,594	-0.75%
2024/10/29	15	28.35	1	27.50	28.10	14	1,658	0.84%
2024/10/28	6	28.90	0	0.00	28.75	6	1,637	0.37%
2024/10/25	5.4	29.59	0	0.00	29.00	5.4	1,653	0.33%
2024/10/24	5	29.75	0	0.00	29.50	5	1,693	0.30%
2024/10/23	2	29.78	29	29.89	29.65	-27	1,721	-1.57%
2024/10/21	2	30.05	3	29.85	30.05	-1	1,767	-0.06%
2024/10/18	5	31.49	0	0.00	31.10	5	1,803	0.28%
2024/10/16	1	31.80	0	0.00	31.85	1	2,029	0.05%
2024/10/15	2.1	31.71	0	0.00	32.05	2.1	2,108	0.10%
2024/10/14	1	32.10	0	0.00	32.15	1	2,121	0.05%
2024/10/11	6	32.79	0	0.00	32.35	6	2,124	0.28%
2024/10/09	12	32.63	9	33.33	32.55	3	2,152	0.14%
2024/10/08	0	0.00	8	33.35	33.40	-8	2,176	-0.37%
2024/10/07	4	32.81	3	33.40	33.50	1	2,212	0.05%
2024/10/04	19.1	33.47	0	0.00	32.10	19.1	2,215	0.86%
2024/10/01	7.1	36.02	10	35.75	35.15	-2.9	2,176	-0.13%
2024/09/26	0	36.90	13	36.50	36.65	-13	2,164	-0.60%
2024/09/25	0	37.35	1	37.50	36.90	-1	2,165	-0.04%
2024/09/24	5	36.11	4	36.66	35.80	1	2,150	0.05%
2024/09/23	1	35.96	1	36.00	35.95	0	2,107	0.00%
2024/09/20	4	40.45	3	39.95	39.90	1	2,042	0.05%
2024/09/19	0	0.00	2	43.10	44.30	-2	1,988	-0.10%
2024/09/12	10	42.05	6	42.03	41.35	4	2,005	0.20%
2024/09/11	2	40.50	0	0.00	42.25	2	1,997	0.10%
2024/09/05	0	0.00	0	45.50	44.90	0	2,107	0.00%
2024/09/03	0.1	45.20	1	45.40	45.30	-1	2,267	-0.04%
2024/09/02	5.1	45.06	6	45.69	45.00	-0.9	2,285	-0.04%
2024/08/30	12	45.53	10	45.80	46.05	2	2,292	0.09%
2024/08/29	1	45.00	0	0.00	44.55	1	2,355	0.04%
2024/08/27	20	45.13	0	0.00	45.70	20	2,549	0.78%
2024/08/26	0	0.00	1	45.00	44.85	-1	2,547	-0.04%
2024/08/23	1	46.40	0	0.00	45.95	1	2,531	0.04%
2024/08/22	1	48.90	0	0.00	48.85	1	2,501	0.04%
2024/08/21	6	49.14	6	49.89	50.10	0	2,488	0.00%
2024/08/20	2	50.85	0	0.00	50.10	2	2,471	0.08%
2024/08/19	1	52.70	0	0.00	52.30	1	2,461	0.04%
2024/08/16	1	53.60	3	54.67	53.00	-2	2,456	-0.08%
2024/08/14	2	52.55	5	55.30	52.70	-3	2,415	-0.12%
2024/08/13	0	0.00	3	52.70	52.50	-3	2,386	-0.13%
2024/08/09	1	45.80	1	45.60	46.40	0	2,366	0.00%
2024/08/08	3	45.00	1	45.35	45.40	2	2,350	0.09%
2024/08/07	2	44.08	1	46.85	45.50	1	2,363	0.04%
2024/08/06	4	45.54	1	46.90	43.05	3	2,348	0.13%
2024/08/05	0.1	47.80	0	0.00	47.80	0.1	2,318	0.01%
2024/08/02	4	53.78	0	0.00	53.10	4	2,285	0.18%
2024/07/31	12	55.33	2	54.90	54.20	10	2,263	0.44%
2024/07/30	1	56.50	5	55.40	56.10	-4	2,242	-0.18%
2024/07/29	7	56.71	4	55.85	55.50	3	2,228	0.13%
2024/07/26	11	55.97	4	54.20	54.20	7	2,190	0.32%
2024/07/23	16	55.55	16	55.72	54.20	0	2,173	0.00%
2024/07/22	4.1	51.76	6	52.48	52.50	-2	2,156	-0.09%
2024/07/19	6	57.15	7	56.09	55.00	-1	2,133	-0.05%
2024/07/18	8	58.20	5.1	58.56	58.40	2.9	2,073	0.14%
2024/07/17	30	58.52	16	59.24	57.20	14	1,996	0.70%
2024/07/16	16.1	53.66	0	0.00	56.30	16.1	1,854	0.87%
2024/07/15	1	51.80	11	51.77	51.20	-10	1,782	-0.56%
2024/07/11	6	51.45	1	50.70	50.70	5	1,763	0.28%
2024/07/10	5	49.56	5	50.52	51.70	0	1,757	0.00%
2024/07/09	1	46.85	3	45.55	47.90	-2	1,733	-0.12%
2024/07/04	1	51.80	0	0.00	50.60	1	1,746	0.06%
2024/06/21	0	50.50	0	0.00	50.00	0	1,710	0.00%
2024/06/20	1	51.80	0	50.70	50.90	1	1,693	0.06%
2024/06/18	1	52.60	1	53.40	53.00	0	1,668	0.00%
2024/06/17	4	51.50	3.4	51.94	52.40	0.6	1,644	0.04%
2024/06/14	1	56.70	0	0.00	56.80	1	1,565	0.06%
2024/06/13	0.1	57.50	0	0.00	57.50	0.1	1,579	0.00%
2024/06/12	8.1	61.77	0	58.20	58.20	8	1,591	0.50%
2024/06/11	32	63.94	1	67.10	64.60	31	1,544	2.01%
2024/06/07	12	65.03	32	66.53	64.90	-20	1,483	-1.35%
2024/06/06	0	0.00	10	61.67	62.30	-10	1,385	-0.72%
2024/06/05	12.2	58.22	0	0.00	58.80	12.2	1,362	0.90%
2024/06/04	1.1	60.08	6	60.15	60.40	-5	1,347	-0.37%
2024/06/03	2	55.70	5.1	58.22	60.20	-3.1	1,278	-0.24%
2024/05/31	0	0.00	1.1	54.80	54.80	-1.1	1,145	-0.10%
2024/05/30	0	0.00	1	51.00	49.85	-1	1,091	-0.09%
2024/05/29	0.1	50.20	0.3	50.22	50.50	-0.2	1,087	-0.02%
2024/05/24	0	0.00	0	49.45	49.45	0	1,128	0.00%
2024/05/21	1.1	50.05	3	49.00	49.30	-2	1,140	-0.17%
2024/05/20	0	0.00	1	50.40	50.40	-1	1,133	-0.09%
2024/05/17	3	49.15	1	49.50	49.95	2	1,129	0.18%
2024/05/15	0.2	47.45	0	0.00	47.25	0.2	1,128	0.02%
2024/05/13	0	0.00	6	51.05	51.10	-6	1,127	-0.53%
2024/05/10	2	47.70	0	0.00	48.80	2	1,121	0.18%
2024/05/09	2	47.90	5	48.50	47.90	-3	1,122	-0.27%
2024/05/07	2	50.00	0	0.00	50.00	2	1,119	0.18%
2024/05/06	0.1	51.50	0	0.00	51.20	0.1	1,126	0.01%
2024/05/02	14	49.12	1	47.40	49.00	13	1,110	1.17%
2024/04/30	3	46.60	5	46.70	47.40	-2	1,102	-0.18%
2024/04/26	7	46.17	5	45.15	46.20	2	1,080	0.19%
2024/04/25	6	44.53	0	0.00	45.70	6	1,072	0.56%
2024/04/24	0	0.00	5	43.33	43.85	-5	1,063	-0.47%
2024/04/22	0	0.00	2	44.80	43.20	-2	1,083	-0.18%
2024/04/19	2	41.50	8	42.64	42.75	-6	1,070	-0.56%
2024/04/18	1	42.10	0	0.00	43.10	1	1,066	0.09%
2024/04/17	25	42.22	0	0.00	42.45	25	1,060	2.36%
2024/04/16	2	42.15	0	0.00	41.70	2	1,059	0.19%
2024/04/15	0	0.00	12	44.34	44.15	-12	1,063	-1.13%
2024/04/12	2	42.70	20	43.39	44.40	-18	1,059	-1.70%
2024/04/11	1	41.30	0	0.00	44.20	1	1,016	0.10%
2024/04/10	0	0.00	2	40.35	40.20	-2	967	-0.21%
2024/04/08	0	38.60	1	39.05	39.30	-1	993	-0.10%
2024/04/03	0	0.00	1	38.50	38.50	-1	1,004	-0.10%
2024/03/26	3	38.08	0	0.00	37.75	3	1,007	0.30%
2024/03/22	1	36.75	0	0.00	36.50	1	1,002	0.10%
2024/03/21	5	36.53	0	0.00	36.85	5	1,003	0.50%
2024/03/19	1	36.55	1	36.10	36.30	0	1,002	0.00%
2024/03/18	3	34.27	0	0.00	34.65	3	992	0.30%
2024/03/15	3	35.75	0	0.00	35.05	3	960	0.31%
2024/03/14	2	38.23	0	0.00	38.10	2	911	0.22%
2024/03/13	3	39.55	0	0.00	39.60	3	900	0.33%
2024/03/12	1	38.80	1	39.10	39.00	0	914	0.00%
2024/03/11	5	40.42	0	40.15	39.90	5	950	0.53%
2024/03/08	10	41.21	1	41.20	41.05	9	969	0.93%
2024/03/07	11	41.79	10.1	41.28	41.65	0.9	963	0.09%
2024/03/06	0	0.00	1	40.80	41.25	-1	954	-0.10%
2024/03/05	0	0.00	0.6	39.55	39.60	-0.6	948	-0.06%
2024/03/04	0	0.00	12	39.45	39.55	-12	949	-1.26%
2024/03/01	2	39.60	0	0.00	39.50	2	975	0.20%
2024/02/29	0.1	40.10	0	0.00	39.00	0.1	986	0.01%
2024/02/27	3	39.50	25	38.36	39.60	-22	980	-2.24%
2024/02/22	0	0.00	3	36.20	36.45	-3	979	-0.31%
2024/02/20	2	35.48	0	0.00	35.45	2	1,008	0.20%
2024/02/16	3	35.88	12	35.60	35.95	-9	1,045	-0.86%
2024/02/15	2	37.30	1	36.55	35.95	1	1,042	0.10%
2024/02/05	2.2	35.44	1	35.30	35.80	1.2	1,030	0.12%
2024/02/02	35.2	34.96	2	34.93	34.90	33.2	1,017	3.26%
2024/02/01	0	0.00	5	33.70	33.75	-5	1,004	-0.50%
2024/01/31	2	32.08	1	32.20	32.50	1	995	0.10%
2024/01/30	0.2	32.00	27	31.92	32.00	-26.8	1,019	-2.62%
2024/01/29	10.1	32.60	0	0.00	32.55	10.1	1,018	0.99%
2024/01/26	0	0.00	1	31.30	31.30	-1	979	-0.10%
2024/01/25	0	0.00	1	31.10	31.10	-1	976	-0.10%
2024/01/19	0	0.00	10	30.50	30.85	-10	952	-1.05%
2024/01/18	13	29.95	0	0.00	30.00	13	954	1.36%
2024/01/12	3	30.65	0	0.00	30.60	3	936	0.32%
2024/01/10	5	30.65	0	0.00	30.80	5	930	0.54%
2024/01/09	3	30.72	0	0.00	30.75	3	937	0.32%
2024/01/04	0	0.00	10	31.75	31.95	-10	903	-1.11%
2024/01/03	0	0.00	2	31.75	31.95	-2	916	-0.22%
2023/12/18	0	0.00	2	29.65	29.95	-2	917	-0.22%
2023/12/12	1	29.35	0	0.00	29.40	1	904	0.11%
2023/12/11	0	0.00	1	29.60	29.60	-1	901	-0.11%
2023/12/08	1	29.40	0	0.00	29.50	1	902	0.11%
2023/12/07	0	0.00	1	29.40	29.45	-1	899	-0.11%
2023/12/06	2	29.90	0	0.00	29.65	2	884	0.23%
2023/12/05	1	31.30	0	0.00	31.55	1	824	0.12%
2023/12/01	9	29.86	0	0.00	29.90	9	781	1.15%
2023/11/29	3	30.00	0	0.00	29.90	3	797	0.38%
2023/11/28	1	30.00	0	0.00	29.75	1	822	0.12%
2023/11/27	0	0.00	1	29.95	29.95	-1	804	-0.12%
2023/11/24	3	30.30	0	0.00	30.20	3	802	0.37%
2023/11/21	5	30.30	0	0.00	30.05	5	799	0.63%
2023/11/17	12	30.55	17	29.98	30.45	-5	795	-0.63%
2023/11/16	0	0.00	0.1	29.90	30.15	-0.1	849	-0.01%
2023/11/15	7	28.75	0.8	28.81	29.00	6.2	830	0.75%
2023/11/14	0	0.00	5	27.93	28.30	-5	831	-0.60%
2023/11/13	0	0.00	1	27.80	27.80	-1	849	-0.12%
2023/11/10	0	28.25	17	28.11	28.10	-17	844	-2.01%
2023/11/09	6	27.90	0.1	28.20	28.25	6	844	0.70%
2023/11/08	0	0.00	24	27.60	27.85	-24	843	-2.85%
2023/11/07	5	27.50	1.1	27.48	27.50	3.9	835	0.47%
2023/11/03	1	25.70	0	0.00	25.60	1	802	0.12%
2023/11/02	0	0.00	20	25.68	25.60	-20	808	-2.48%
2023/10/26	0	0.00	1	25.40	25.50	-1	843	-0.12%
2023/10/24	1	25.05	0	0.00	25.35	1	841	0.12%
2023/10/23	5	25.35	0	0.00	25.35	5	834	0.60%
2023/10/19	4	25.70	0	0.00	25.70	4	829	0.48%
2023/10/18	1	25.65	5	26.16	25.80	-4	832	-0.48%
2023/10/17	6	25.56	0	0.00	25.90	6	843	0.71%
2023/10/16	10	25.14	0	0.00	25.25	10	841	1.19%
2023/10/11	2	24.90	1	24.05	24.40	1	865	0.12%
2023/10/05	1	24.90	0	0.00	25.00	1	848	0.12%
2023/09/27	1	25.60	0	0.00	25.10	1	824	0.12%
2023/09/26	4	25.70	0	0.00	25.85	4	812	0.49%
2023/09/25	0	0.00	0.2	25.25	25.15	-0.2	799	-0.02%
2023/09/15	2	24.18	0	0.00	24.15	2	811	0.25%
2023/09/07	0	0.00	0.3	24.30	24.40	-0.3	807	-0.04%
2023/09/04	5	24.10	3.8	23.68	24.35	1.2	826	0.15%
2023/09/01	5	23.70	0	0.00	23.70	5	799	0.63%
2023/08/31	5	24.60	0	0.00	24.45	5	769	0.65%
2023/08/30	0	0.00	0	23.90	24.80	0	755	-0.01%
2023/08/29	0.1	24.00	0	0.00	24.15	0.1	739	0.01%
2023/08/23	0	0.00	1	23.00	22.75	-1	691	-0.14%
2023/08/22	0	0.00	2	23.00	22.45	-2	668	-0.30%
2023/08/21	1	21.30	0	0.00	22.35	1	596	0.17%
2023/08/14	0	0.00	5	19.73	19.85	-5	518	-0.96%
2023/08/11	1	19.90	0	0.00	20.10	1	509	0.20%
2023/08/08	2	19.95	0	0.00	20.00	2	496	0.40%
2023/08/04	2	19.10	0	0.00	19.00	2	487	0.41%
2023/08/01	4	18.98	1	18.90	18.90	3	486	0.62%
2023/07/31	17	18.51	0	0.00	18.80	17	473	3.59%
2023/07/27	1	17.50	0	0.00	17.50	1	451	0.22%
2023/07/21	0	0.00	0.4	17.45	17.40	-0.4	455	-0.08%
2023/07/19	0	0.00	3	17.00	17.00	-3	453	-0.66%
2023/07/18	1	17.30	0	0.00	17.30	1	448	0.22%
2023/07/13	0	0.00	5	16.85	16.95	-5	443	-1.13%
2023/06/28	2	17.30	0	0.00	17.20	2	554	0.36%
2023/06/13	0	0.00	1	16.60	16.65	-1	625	-0.16%
2023/06/12	5	16.68	0	0.00	16.75	5	624	0.80%
2023/05/22	1	16.35	0	0.00	16.30	1	737	0.14%
2023/05/19	1	16.15	1	16.10	16.15	0	742	0.00%
2023/05/12	1	16.10	0	0.00	16.25	1	760	0.13%
2023/05/03	5	16.25	0	0.00	16.20	5	801	0.62%
2023/04/20	0	0.00	5	16.45	16.45	-5	1,019	-0.49%
2023/04/19	0	0.00	1	16.60	16.40	-1	1,038	-0.10%
2023/04/12	0	0.00	0.3	16.35	16.40	-0.3	1,009	-0.03%
2023/04/11	0	0.00	1	16.30	16.30	-1	1,001	-0.10%
2023/04/07	20	16.38	20	16.24	16.20	0	964	0.00%
2023/03/31	0	0.00	15	15.60	15.65	-15	922	-1.63%
2023/03/29	2	15.45	0	0.00	15.40	2	905	0.22%
2023/03/28	0	0.00	2	15.75	15.65	-2	893	-0.22%
2023/03/23	5	14.94	0	0.00	15.00	5	850	0.59%
2023/03/21	0	0.00	10	14.90	14.90	-10	838	-1.19%
2023/03/17	2	14.20	0	0.00	14.20	2	825	0.24%
2023/03/16	0	0.00	23	13.92	14.00	-23	816	-2.82%
2023/03/06	0	0.00	1	14.90	14.90	-1	967	-0.10%
2023/03/03	0	14.95	13	14.90	14.80	-13	959	-1.35%
2023/03/02	0	0.00	1	14.90	14.85	-1	951	-0.11%
2023/02/23	2	14.03	1	14.10	14.10	1	900	0.11%
2023/02/21	0	0.00	1	13.75	13.75	-1	853	-0.12%
2023/02/20	3	13.65	11	13.65	13.75	-8	845	-0.95%
2023/02/17	20	13.57	0	0.00	13.60	20	841	2.38%
2023/02/15	0	0.00	3	13.10	13.10	-3	826	-0.36%
2023/02/08	1	13.45	0	0.00	13.60	1	800	0.12%
2023/02/07	1	13.15	0	0.00	13.50	1	794	0.13%
2023/02/06	0	0.00	1	12.85	12.90	-1	778	-0.13%
2023/02/03	0	0.00	2	13.05	12.95	-2	776	-0.26%
2023/02/02	3	12.82	0	0.00	12.95	3	773	0.39%
2023/02/01	13	12.73	25	12.65	12.95	-12	757	-1.58%
2023/01/30	0	0.00	1	12.35	12.25	-1	731	-0.14%
2023/01/11	1	10.85	0	0.00	10.80	1	520	0.19%
2023/01/09	16	11.09	0	0.00	11.05	16	466	3.43%
2023/01/06	11	11.44	50	11.35	11.25	-39	435	-8.96%
2023/01/05	0	0.00	25	11.50	11.45	-25	422	-5.91%
2023/01/04	2	11.50	0	0.00	11.60	2	408	0.49%
2022/12/20	0	0.00	1	11.80	11.70	-1	402	-0.25%
2022/12/08	2	11.75	0	0.00	11.90	2	374	0.53%
2022/12/06	1	11.70	0	0.00	11.70	1	363	0.28%
2022/12/01	2	11.70	0	0.00	11.80	2	164	1.22%
2022/11/29	2	11.90	0	0.00	11.90	2	118	1.69%
2022/11/22	2	11.95	0	0.00	11.85	2	116	1.71%
2022/11/11	2	11.90	0	0.00	11.90	2	118	1.69%
2022/10/12	0	0.00	2	11.90	11.95	-2	89	-2.22%
2022/09/26	0	0.00	1	12.35	12.25	-1	91	-1.09%
2022/09/08	0	0.00	20	12.30	12.35	-20	91	-21.90%
2022/09/05	0	0.00	61	12.12	12.10	-61	92	-66.30%
2022/09/02	1	12.25	0	0.00	12.30	1	90	1.11%
2022/08/31	0	0.00	17	12.55	12.55	-17	88	-19.10%
2022/08/25	0	0.00	7	12.60	12.60	-7	105	-6.66%
2022/08/22	1	12.10	0	0.00	12.20	1	96	1.04%
2022/08/18	1	12.00	0	0.00	12.15	1	96	1.03%
2022/08/08	2	11.85	0	0.00	12.00	2	92	2.16%
2022/07/29	2	12.03	0	0.00	12.00	2	107	1.87%
2022/07/12	2	11.90	0	0.00	11.75	2	135	1.48%
2022/07/07	2	12.20	0	0.00	12.25	2	135	1.48%
2022/05/30	1	12.75	0	0.00	13.00	1	178	0.56%
2022/05/26	4	12.73	0	0.00	12.75	4	181	2.20%
2022/05/25	1	12.55	0	0.00	12.70	1	184	0.54%
2022/05/19	1	12.80	0	0.00	12.90	1	189	0.53%
2022/05/17	2	12.95	0	0.00	12.90	2	193	1.03%
2022/05/12	1	12.85	0	0.00	12.70	1	199	0.50%
2022/05/11	1	13.20	0	0.00	13.25	1	198	0.50%
2022/05/06	1	13.30	0	0.00	13.45	1	196	0.51%
2022/05/04	1	13.50	0	0.00	13.50	1	199	0.50%
2022/04/28	1	13.65	0	0.00	13.70	1	210	0.47%
2022/04/27	2	13.50	0	0.00	13.60	2	214	0.93%
2022/04/21	0	0.00	1	14.25	13.95	-1	218	-0.46%
2022/04/20	0	0.00	5	13.95	13.90	-5	213	-2.34%
2022/04/14	1	14.15	0	0.00	14.10	1	215	0.46%
2022/03/28	0	15.00	0	0.00	14.45	0	213	0.00%
2022/03/24	0	0.00	5	14.50	14.50	-5	211	-2.37%
2022/02/18	0	0.00	26	14.30	14.45	-26	274	-9.47%
2022/01/25	0	0.00	30	14.38	14.25	-30	317	-9.46%
2022/01/24	0	0.00	5	14.55	14.55	-5	314	-1.59%
2022/01/21	0	0.00	5	14.60	14.55	-5	314	-1.59%
2022/01/17	0	0.00	9	14.55	14.60	-9	306	-2.93%
2022/01/12	0	0.00	20	14.75	14.65	-20	299	-6.68%
2022/01/07	5	14.45	0	0.00	14.45	5	297	1.68%
2022/01/06	0	0.00	1	14.80	14.35	-1	294	-0.34%
2021/12/28	0	0.00	1	14.55	14.60	-1	297	-0.34%
2021/12/16	10	14.75	0	0.00	14.70	10	331	3.02%
2021/12/13	3	15.10	0	0.00	15.05	3	324	0.93%
2021/12/08	2	15.00	0	0.00	15.10	2	327	0.61%
2021/12/06	0	0.00	5	15.00	15.10	-5	312	-1.60%
2021/12/02	40	14.66	0	0.00	14.55	40	300	13.31%
2021/11/29	0	0.00	4	14.33	14.35	-4	295	-1.35%
2021/11/26	0	0.00	46	14.59	14.30	-46	296	-15.53%
2021/11/25	0	0.00	1	14.25	14.20	-1	278	-0.36%
2021/11/22	0	0.00	20	14.35	14.15	-20	278	-7.17%
2021/11/16	0	0.00	20	14.37	14.35	-20	273	-7.30%
2021/11/15	50	14.17	0	0.00	14.20	50	269	18.56%
2021/11/12	0	0.00	10	14.15	14.10	-10	260	-3.84%
2021/11/10	30	14.46	3	14.30	14.30	27	255	10.55%
2021/11/08	0	0.00	2	14.00	14.00	-2	233	-0.86%
2021/11/02	20	13.85	0	0.00	13.85	20	228	8.76%
2021/10/18	0	0.00	25	13.92	13.95	-25	265	-9.41%
2021/10/12	25	13.85	20	13.84	13.80	5	274	1.82%
2021/10/07	20	14.00	0	0.00	13.90	20	272	7.33%
2021/09/15	0	0.00	2	14.25	14.10	-2	226	-0.88%
2021/09/02	0	0.00	178	13.82	13.80	-178	204	-87.12%	大賣/鉅額交易
2021/09/01	0	0.00	122	13.86	13.85	-122	202	-60.18%	大賣/鉅額交易
2021/08/04	0	0.00	0.8	14.05	14.15	-0.8	220	-0.37%
2021/08/03	0	0.00	6	14.15	14.05	-6	218	-2.74%
2021/07/26	0	0.00	0.2	14.00	14.00	-0.2	229	-0.07%
2021/07/21	0	0.00	0	13.90	13.80	0	236	0.00%
2021/07/14	5	13.55	0	0.00	13.55	5	250	2.00%
2021/07/02	5	13.60	0	0.00	13.60	5	287	1.74%
2021/06/28	2	13.70	0	13.90	13.75	2	301	0.66%
2021/06/21	0	0.00	0.1	13.40	13.35	-0.1	332	-0.03%
2021/06/16	5	13.80	0	0.00	13.70	5	354	1.41%
2021/06/11	10	13.95	0	0.00	13.90	10	359	2.78%
2021/06/10	5	14.00	0	0.00	13.95	5	355	1.41%
2021/06/09	5	13.70	0	0.00	13.85	5	358	1.40%
2021/05/31	5	13.75	0	0.00	13.75	5	364	1.37%
2021/05/19	5	13.00	0	0.00	13.10	5	375	1.33%
2021/05/14	5	12.90	0	0.00	13.00	5	379	1.32%
2021/05/12	3	12.80	5	12.80	12.90	-2	363	-0.55%
2021/05/11	5	13.10	0	0.00	13.25	5	351	1.42%
2021/05/10	2	13.40	0	0.00	13.45	2	343	0.58%
2021/05/04	157	13.45	0	0.00	13.50	157	333	47.04%	大買/鉅額交易
2021/05/03	74	13.79	25	13.80	13.80	49	320	15.31%
2021/04/29	43	13.85	0	0.00	13.90	43	316	13.59%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/04/23	22	13.90	0	0.00	13.95	22	315	6.98%
2021/04/22	22	14.10	0	0.00	14.10	22	313	7.01%
2021/04/20	2	14.15	0	0.00	14.25	2	299	0.67%
2021/04/13	0	14.35	0	0.00	14.35	0	299	0.00%
2021/04/08	8	14.60	0	0.00	14.55	8	276	2.89%
2021/03/23	2	13.65	40	14.08	13.95	-38	240	-15.82%
2021/03/22	0	0.00	10	13.60	13.65	-10	226	-4.42%
2021/03/19	2	13.35	0	0.00	13.45	2	221	0.90%
2021/03/11	0	0.00	40	13.35	13.45	-40	269	-14.83%
2021/03/08	2	13.20	0	0.00	13.15	2	272	0.74%
2021/03/02	40	13.00	0	0.00	13.15	40	292	13.67%
2021/02/23	0	0.00	10	13.50	13.60	-10	302	-3.31%
2021/02/17	11	12.80	23	13.30	13.35	-12	314	-3.82%
2021/02/05	12	12.80	0	0.00	12.85	12	307	3.90%
2021/01/15	0	0.00	1	13.00	13.00	-1	340	-0.29%
2021/01/12	0	12.95	0	0.00	13.00	0	342	0.01%
2020/12/15	0	0.00	13	13.18	13.15	-13	355	-3.66%
2020/12/09	21	12.91	0	0.00	12.95	21	372	5.64%
2020/12/08	31	13.86	10	13.50	13.50	21	356	5.89%
2020/12/07	22	14.15	0	0.00	14.20	22	343	6.41%
2020/12/02	0	14.70	0	0.00	14.30	0	367	0.00%
2020/12/01	1	14.35	0	0.00	14.30	1	373	0.27%
2020/11/26	0.3	13.95	0	0.00	14.15	0.3	386	0.07%
2020/11/25	3	14.10	0	0.00	14.15	3	391	0.77%
2020/11/24	2	14.10	0	0.00	14.20	2	387	0.52%
2020/11/23	2	14.18	0	0.00	14.15	2	392	0.51%
2020/11/20	1	14.20	0	0.00	14.20	1	404	0.25%
2020/11/16	0	0.00	2	14.50	14.40	-2	498	-0.40%
2020/11/11	0	0.00	1	14.90	14.80	-1	511	-0.20%
2020/10/30	0	0.00	50	14.51	14.45	-50	526	-9.50%
2020/10/28	0	0.00	52	14.76	14.70	-52	579	-8.97%
2020/10/23	2	14.25	0	0.00	14.25	2	567	0.35%
2020/10/08	1	14.60	0	0.00	14.75	1	602	0.17%
2020/10/07	0	0.00	10	14.65	14.70	-10	608	-1.64%
2020/09/25	1	14.20	0	0.00	14.20	1	674	0.15%
2020/09/24	0	14.60	0	0.00	14.50	0	675	0.00%
2020/09/22	2	14.80	0	0.00	14.85	2	679	0.29%
2020/09/16	0	0.00	5	15.10	15.00	-5	680	-0.73%
2020/09/15	0	0.00	5	14.70	14.85	-5	667	-0.75%
2020/09/14	2	14.85	2	14.95	14.65	0	677	0.00%
2020/09/10	2	14.80	0	0.00	14.90	2	675	0.30%
2020/09/09	3	14.90	3	14.95	15.00	0	673	0.00%
2020/09/08	5	15.20	5	15.25	15.10	0	673	0.00%
2020/09/07	15	15.18	18	15.24	15.20	-3	673	-0.45%
2020/09/04	10	15.13	10	15.18	15.20	0	666	0.00%
2020/09/03	5	15.25	5	15.30	15.25	0	668	0.00%
2020/09/02	15	15.27	5	15.40	15.25	10	681	1.47%
2020/09/01	16	15.37	16	15.41	15.30	0	684	0.00%
2020/08/31	3	15.25	1	15.30	15.20	2	668	0.30%
2020/08/28	1	15.10	0	0.00	15.15	1	668	0.15%
2020/08/26	3	15.50	0	0.00	15.40	3	672	0.45%
2020/08/21	1	15.55	33	15.49	15.05	-32	635	-5.03%
2020/08/20	2	14.60	2	14.90	14.80	0	567	0.00%
2020/08/03	2	15.28	0	0.00	15.50	2	487	0.41%
2020/07/30	2	14.65	1	15.05	15.05	1	463	0.22%
2020/07/28	0	0.00	1	14.10	14.10	-1	463	-0.22%
2020/07/27	0	0.00	10	14.37	14.25	-10	465	-2.15%
2020/07/21	7	15.21	0	0.00	15.25	7	454	1.54%
2020/07/15	1	15.00	0	0.00	15.00	1	448	0.22%
2020/07/14	3	14.98	0	0.00	14.90	3	447	0.67%
2020/07/13	4	15.10	0	0.00	15.20	4	438	0.91%
2020/07/09	2	15.55	0	0.00	15.65	2	436	0.46%
2020/07/08	19	15.83	11	15.89	15.75	8	429	1.86%
2020/07/07	1	15.35	0	0.00	15.55	1	412	0.24%
2020/07/06	5	15.90	0	0.00	15.65	5	399	1.25%
2020/07/03	1	15.00	0	0.00	15.15	1	386	0.26%
2020/06/24	25	14.74	3	14.65	14.80	22	373	5.89%
2020/06/23	6	14.75	0	0.00	14.85	6	388	1.54%
2020/06/19	3	14.83	1	15.50	14.95	2	400	0.50%
2020/06/15	1	13.80	0	0.00	13.40	1	423	0.24%
2020/06/12	2	12.85	0	0.00	13.70	2	426	0.47%
2020/06/10	20	14.20	0	0.00	14.25	20	446	4.48%
2020/06/04	2	13.00	6	13.05	13.15	-4	497	-0.80%
2020/06/03	20	13.33	1	13.25	13.35	19	504	3.76%
2020/05/28	2	12.20	0	0.00	12.20	2	500	0.40%
2020/04/29	1	12.55	0	0.00	12.60	1	565	0.18%
2020/04/28	0	0.00	1	12.30	12.50	-1	575	-0.17%
2020/04/27	1	12.00	0	0.00	12.10	1	608	0.16%
2020/04/21	1	12.15	0	0.00	11.90	1	635	0.16%
2020/04/20	1	12.50	0	0.00	12.50	1	634	0.16%
2020/04/07	1	12.35	1	12.30	12.30	0	732	0.00%
2020/03/25	1	12.20	1	12.40	12.40	0	1,033	0.00%
2020/03/24	1	11.50	0	0.00	11.30	1	1,035	0.10%
2020/03/19	0	0.00	2	9.99	9.99	-2	1,044	-0.19%
2020/03/18	0	0.00	2	11.10	11.10	-2	1,033	-0.19%
2020/03/16	0	0.00	23	11.60	11.55	-23	1,034	-2.22%
2020/03/11	1	13.00	0	0.00	12.70	1	968	0.10%
2020/02/27	5	14.42	6	13.84	14.15	-1	922	-0.11%
2020/02/06	1	16.50	0	0.00	16.40	1	1,113	0.09%
2020/02/03	2	14.73	0	0.00	14.90	2	1,204	0.17%
2020/01/30	4	15.85	0	0.00	15.45	4	1,280	0.31%
2020/01/20	1	17.25	0	0.00	17.15	1	1,272	0.08%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/06	1	16.25	5.5	16.28	16.75	-4.5	1,199	-0.37%
2020/01/02	1	16.50	0	0.00	17.05	1	1,162	0.09%
2019/12/31	2	16.75	1	16.75	16.70	1	1,147	0.09%
2019/12/30	2	17.35	4	17.41	17.50	-2	1,106	-0.18%
2019/12/27	5	17.85	3	17.90	18.10	2	1,014	0.20%
2019/12/26	0	0.00	9.3	17.26	17.40	-9.3	932	-1.00%
2019/12/25	25	16.67	3	16.50	17.00	22	889	2.47%
2019/12/24	60	16.90	0	0.00	16.80	60	861	6.96%
2019/12/23	1	16.00	0	0.00	16.30	1	804	0.12%
2019/12/19	15	15.30	0	0.00	15.35	15	760	1.97%
2019/12/13	1	15.20	0	0.00	14.95	1	726	0.14%
2019/12/05	3	13.92	0	0.00	13.90	3	691	0.43%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/11/18	2	14.00	0	0.00	14.00	2	650	0.31%
2019/11/06	10	13.48	0	0.00	13.55	10	576	1.73%
2019/10/31	11	13.23	3	13.00	13.00	8	389	2.05%
2019/10/30	58	12.61	0	0.00	12.75	58	336	17.23%
2019/10/29	40	12.65	0	0.00	12.20	40	284	14.04%
2019/09/19	0	0.00	0.5	11.20	11.30	-0.5	200	-0.27%
2019/09/05	0	0.00	2	11.30	11.30	-2	153	-1.31%
2019/08/20	0	0.00	2	10.40	10.50	-2	143	-1.39%
2019/08/12	0	0.00	0.3	10.55	10.55	-0.3	140	-0.24%
2019/07/08	0	0.00	0.1	10.95	10.90	-0.1	271	-0.05%
2019/05/13	0	0.00	17	11.75	11.75	-17	661	-2.57%
2019/05/08	0	0.00	0.5	11.00	11.00	-0.5	611	-0.08%
2019/04/24	0	0.00	3	11.75	11.85	-3	634	-0.47%
2019/04/12	3	11.65	3	12.05	12.05	0	649	0.00%
2019/04/02	2	12.10	0	0.00	12.05	2	719	0.28%
2019/04/01	7	12.27	0	0.00	12.25	7	744	0.94%
2019/03/28	0	0.00	1	12.50	12.45	-1	799	-0.13%
2019/03/27	8	12.18	3	12.77	12.70	5	802	0.62%
2019/03/26	0	0.00	2	12.20	12.00	-2	781	-0.26%
2019/03/21	10	12.76	2	12.88	12.80	8	939	0.85%
2019/03/12	0	0.00	1	11.50	11.40	-1	984	-0.10%
2019/03/04	0	0.00	1	11.55	11.55	-1	994	-0.10%
2019/01/18	1	11.20	0	0.00	11.20	1	1,003	0.10%
2019/01/03	0	0.00	2	11.40	11.05	-2	1,003	-0.20%
2019/01/02	5	11.75	3	11.50	11.40	2	996	0.20%
2018/12/25	5	12.10	1	12.00	11.95	4	938	0.43%
2018/12/22	4	11.73	4	11.70	11.75	0	871	0.00%
2018/12/18	0	0.00	85	11.79	11.75	-85	769	-11.05%
2018/12/17	0	0.00	14	12.20	12.25	-14	749	-1.87%
2018/12/14	23	12.58	17	12.64	12.35	6	720	0.83%
2018/12/13	30	12.02	0	0.00	12.15	30	561	5.34%
2018/12/12	60	11.96	0	0.00	12.00	60	533	11.24%
2018/12/07	5	11.60	0	0.00	11.40	5	418	1.19%
2018/12/06	0	0.00	1	11.25	11.15	-1	399	-0.25%
2018/12/05	1	11.45	3	11.33	11.45	-2	378	-0.53%
2018/11/29	3	10.80	0	0.00	10.80	3	357	0.84%
2018/09/17	0	0.00	2	10.50	10.50	-2	188	-1.06%
2018/06/13	0	0.00	2	10.50	10.80	-2	427	-0.47%
2018/06/04	0.4	10.45	0	0.00	10.40	0.4	504	0.07%
2018/05/02	0	0.00	10	10.70	10.75	-10	512	-1.95%
2018/04/18	0	0.00	1	10.65	10.65	-1	449	-0.22%
2018/04/12	0	0.00	10	10.65	10.70	-10	454	-2.20%
2018/03/20	0	0.00	20	10.55	10.55	-20	400	-4.99%
2018/03/12	1	10.80	0	0.00	10.70	1	382	0.26%
2018/01/17	0	0.00	2	10.20	10.15	-2	271	-0.74%