中天 (4128)-富邦-建國券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
869張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	18	30.26	20	30.45	31.40	-2	1,337	-0.15%
2025/01/17	5	30.80	6	30.76	30.80	-1	1,330	-0.08%
2025/01/16	4	30.65	10	31.05	30.90	-6	1,325	-0.45%
2025/01/15	0	0.00	41	30.79	30.60	-41	1,318	-3.11%
2025/01/14	0	30.20	40.1	30.41	30.85	-40	1,312	-3.05%
2025/01/13	1.1	30.28	22	29.88	29.55	-20.9	1,296	-1.61%
2025/01/10	1	31.35	1	31.95	31.45	0	1,260	0.00%
2025/01/09	2	31.68	0	0.00	31.15	2	1,248	0.16%
2025/01/08	0.3	32.20	0	0.00	32.00	0.3	1,234	0.02%
2025/01/06	1	33.00	1	32.85	32.80	0	1,238	0.00%
2025/01/03	0	32.25	0	0.00	32.20	0	1,244	0.00%
2025/01/02	5	32.85	0	0.00	32.65	5	1,248	0.40%
2024/12/31	6	32.77	0	0.00	33.00	6	1,259	0.48%
2024/12/30	1	33.15	0	0.00	33.10	1	1,263	0.08%
2024/12/27	1	33.85	0	0.00	33.70	1	1,249	0.08%
2024/12/26	3	34.17	10	34.05	33.80	-7	1,245	-0.56%
2024/12/25	0	33.40	0	0.00	33.30	0	1,251	0.00%
2024/12/24	0	0.00	0.1	33.75	33.70	-0.1	1,257	-0.01%
2024/12/23	4	33.46	2.7	33.21	33.35	1.3	1,260	0.11%
2024/12/20	20	33.10	0	33.35	33.05	20	1,256	1.59%
2024/12/19	5	33.55	0	0.00	33.60	5	1,254	0.40%
2024/12/18	0.3	34.55	0.3	34.40	34.40	0	1,248	0.00%
2024/12/16	6.3	34.52	0.6	33.90	33.75	5.7	1,242	0.46%
2024/12/13	20	35.85	9.7	35.75	35.45	10.3	1,232	0.84%
2024/12/12	0	0.00	2	37.20	37.00	-2	1,212	-0.16%
2024/12/11	12	37.28	12	36.97	37.10	0	1,212	0.00%
2024/12/10	2	36.85	15	37.82	36.75	-13	1,184	-1.10%
2024/12/09	5.2	36.75	6	37.13	36.65	-0.8	1,224	-0.06%
2024/12/06	47.1	38.20	0.2	38.20	37.40	46.9	1,306	3.59%
2024/12/05	71	40.16	10.1	40.26	39.35	61	1,254	4.86%
2024/12/04	0	0.00	33	41.01	41.00	-33	1,226	-2.69%
2024/12/03	5.3	40.32	11	40.69	40.25	-5.7	1,219	-0.47%
2024/12/02	33.1	39.58	7	39.88	39.80	26.1	1,213	2.15%
2024/11/29	5	38.66	4.8	40.05	40.00	0.2	1,213	0.02%
2024/11/28	29.2	38.48	0	0.00	39.25	29.2	1,200	2.43%
2024/11/27	1	39.05	0	39.05	39.10	1	1,249	0.08%
2024/11/26	5	38.70	82	38.91	38.95	-77	1,281	-6.01%
2024/11/25	1	37.75	25	37.80	38.00	-24	1,283	-1.87%
2024/11/22	13	37.29	6	37.95	37.05	7	1,290	0.54%
2024/11/21	6	35.72	0	0.00	35.85	6	1,288	0.47%
2024/11/20	0	0.00	60	35.96	35.80	-60	1,330	-4.51%
2024/11/19	0	0.00	30	35.33	35.55	-30	1,343	-2.23%
2024/11/18	10	34.80	0	0.00	34.60	10	1,366	0.73%
2024/11/15	0	0.00	10	35.43	35.30	-10	1,364	-0.73%
2024/11/14	50.8	35.61	76	35.23	35.20	-25.2	1,380	-1.83%
2024/11/13	25.1	36.27	20	36.63	36.20	5.1	1,377	0.37%
2024/11/12	73.2	37.27	7.3	36.78	36.80	65.9	1,399	4.71%
2024/11/11	10	38.75	2	38.70	38.75	8	1,371	0.58%
2024/11/08	19	38.66	2	39.15	38.55	17	1,383	1.23%
2024/11/07	1	39.35	21	38.98	38.95	-20	1,397	-1.43%
2024/11/06	16	38.31	0	0.00	38.30	16	1,422	1.12%
2024/11/05	0	0.00	1	38.80	38.85	-1	1,461	-0.07%
2024/11/04	0	38.80	0	0.00	38.50	0	1,531	0.00%
2024/11/01	0	38.68	21	38.70	39.10	-21	1,613	-1.30%
2024/10/30	0.1	38.41	0	0.00	38.05	0.1	1,637	0.01%
2024/10/29	0.2	38.80	19	38.72	38.70	-18.8	1,657	-1.13%
2024/10/28	0.3	38.80	1	39.10	38.75	-0.7	1,678	-0.04%
2024/10/25	1	39.05	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0.2	39.50	16	39.86	39.50	-15.8	1,850	-0.85%
2024/10/23	0	0.00	1	39.45	39.20	-1	2,084	-0.05%
2024/10/21	1.3	39.28	1	39.35	39.30	0.3	2,882	0.01%
2024/10/18	0.2	39.45	1	39.45	39.35	-0.8	2,946	-0.03%
2024/10/17	0	39.35	26	39.66	39.25	-26	3,052	-0.85%
2024/10/16	20.2	39.00	0	0.00	39.05	20.2	3,139	0.64%
2024/10/15	0	0.00	16	39.44	39.35	-16	3,153	-0.51%
2024/10/14	0.2	39.43	1	39.30	39.20	-0.8	3,178	-0.02%
2024/10/11	6	39.60	9.7	39.72	39.25	-3.7	3,184	-0.11%
2024/10/09	28	39.99	10.1	39.85	40.10	17.9	3,198	0.56%
2024/10/08	15	40.32	5	40.90	40.45	10	3,188	0.31%
2024/10/07	19	40.78	4	40.68	40.70	15	3,208	0.47%
2024/10/04	16	41.47	4	41.49	41.75	12	3,214	0.37%
2024/10/01	0.4	41.16	0	41.95	42.00	0.4	3,217	0.01%
2024/09/30	3	41.35	1	41.40	41.05	2	3,229	0.06%
2024/09/27	10	41.22	13.5	41.10	41.00	-3.5	3,236	-0.11%
2024/09/26	6	40.90	0	0.00	40.45	6	3,237	0.19%
2024/09/25	0	0.00	10	40.57	40.60	-10	3,255	-0.31%
2024/09/24	13.5	40.07	0	0.00	40.15	13.5	3,318	0.41%
2024/09/23	10	40.25	3.2	40.27	40.05	6.8	3,344	0.20%
2024/09/20	25.2	40.53	0.1	40.55	40.50	25.1	3,433	0.73%
2024/09/19	20.2	40.73	0	0.00	40.70	20.2	3,429	0.59%
2024/09/18	0.2	41.50	83	41.17	40.60	-82.8	3,438	-2.41%
2024/09/16	1.4	41.37	3.1	41.22	41.20	-1.7	3,449	-0.05%
2024/09/13	0	0.00	1	42.70	42.50	-1	3,445	-0.03%
2024/09/11	0	41.90	0	0.00	41.85	0	3,458	0.00%
2024/09/10	15	43.66	9	41.71	41.80	6	3,475	0.17%
2024/09/09	12	43.54	2	43.25	43.55	10	3,430	0.29%
2024/09/04	1	41.10	0.1	41.35	41.00	0.9	3,386	0.03%
2024/09/02	2	43.38	0	0.00	43.30	2	3,405	0.06%
2024/08/29	14	43.09	1	42.70	42.20	13	3,430	0.38%
2024/08/28	3	45.08	6	45.30	45.05	-3	3,375	-0.09%
2024/08/27	1	44.60	1	44.40	44.65	0	3,348	0.00%
2024/08/26	1	44.70	14	44.31	44.00	-13	3,338	-0.39%
2024/08/23	2	43.50	5	43.25	43.60	-3	3,319	-0.09%
2024/08/22	6.2	43.24	7.1	43.11	43.90	-0.9	3,300	-0.03%
2024/08/21	1	42.25	1	42.20	42.40	0	3,275	0.00%
2024/08/20	1.3	42.01	7	41.79	41.75	-5.7	3,281	-0.17%
2024/08/19	1	40.60	1	40.45	40.85	0	3,288	0.00%
2024/08/16	1	39.85	1	40.15	40.30	0	3,292	0.00%
2024/08/15	2	39.28	1	39.10	39.40	1	3,280	0.03%
2024/08/14	0	37.45	2	38.15	38.75	-2	3,283	-0.06%
2024/08/13	1	37.30	0	0.00	37.40	1	3,275	0.03%
2024/08/12	0	0.00	2	37.08	37.40	-2	3,334	-0.06%
2024/08/09	1	37.25	0	0.00	36.80	1	3,337	0.03%
2024/08/08	3	36.63	2	36.81	36.75	1	3,334	0.03%
2024/08/07	2	36.43	52	35.68	36.60	-50	3,315	-1.51%
2024/08/06	88.1	33.83	16	35.11	34.20	72.1	3,282	2.20%
2024/08/05	22.2	36.93	0	0.00	36.05	22.2	3,214	0.69%
2024/08/02	5	40.45	1	40.05	40.05	4	3,133	0.13%
2024/08/01	1	40.90	10	41.00	41.20	-9	3,114	-0.29%
2024/07/31	7	40.78	0	0.00	40.45	7	3,101	0.23%
2024/07/30	21	40.77	63	40.63	41.20	-42	3,084	-1.36%
2024/07/29	44	42.99	74.1	43.46	41.00	-30	3,037	-0.99%
2024/07/26	42.1	46.20	20	46.55	44.65	22.1	2,903	0.76%
2024/07/23	48.3	46.34	77	46.22	46.45	-28.7	2,678	-1.07%
2024/07/22	38.1	45.39	11	45.25	45.45	27	2,261	1.20%
2024/07/19	3	42.02	3	41.82	41.35	0	1,895	0.00%
2024/07/18	97	42.28	43	42.35	42.30	54	1,843	2.93%
2024/07/17	4	41.70	86	41.68	41.80	-82	1,760	-4.66%
2024/07/16	6	40.25	0	0.00	40.20	6	1,704	0.35%
2024/07/15	0	0.00	20.1	40.80	40.90	-20.1	1,731	-1.16%
2024/07/12	1	39.80	1	40.05	39.90	0	1,731	0.00%
2024/07/11	11	39.76	10	40.05	39.80	1	1,739	0.06%
2024/07/09	30	40.58	0	0.00	40.10	30	1,761	1.70%
2024/07/08	10	41.05	12	41.60	40.90	-2	1,750	-0.11%
2024/07/05	0	0.00	11	41.10	40.95	-11	1,737	-0.63%
2024/07/04	15	40.58	2	40.60	40.45	13	1,737	0.75%
2024/07/03	24	41.03	12	41.57	40.90	12	1,727	0.69%
2024/07/02	3	41.25	1	41.85	40.85	2	1,730	0.12%
2024/07/01	2	40.93	1	41.45	41.55	1	1,711	0.06%
2024/06/28	3	41.72	15	41.82	41.45	-12	1,685	-0.71%
2024/06/27	17	40.61	1	41.05	40.35	16	1,648	0.97%
2024/06/26	7	41.12	43	40.92	41.25	-36	1,614	-2.23%
2024/06/25	10	39.85	0	0.00	39.85	10	1,523	0.66%
2024/06/24	21	39.89	0	0.00	40.05	21	1,539	1.36%
2024/06/21	21	39.98	1	40.60	40.20	20	1,542	1.30%
2024/06/20	0	40.10	26	40.11	40.20	-26	1,536	-1.69%
2024/06/19	6	39.67	0	0.00	39.60	6	1,531	0.39%
2024/06/18	2	39.93	0	0.00	39.90	2	1,531	0.13%
2024/06/17	11	39.92	13	40.40	40.05	-2	1,543	-0.13%
2024/06/14	6	39.80	1	39.85	39.75	5	1,536	0.33%
2024/06/13	18	39.87	0	0.00	39.85	18	1,545	1.16%
2024/06/12	15	40.04	12	40.40	40.30	3	1,542	0.20%
2024/06/11	5	40.25	1	40.45	40.25	4	1,538	0.26%
2024/06/07	3	40.25	0	0.00	40.25	3	1,542	0.19%
2024/06/06	28.1	40.38	1	40.00	40.05	27.1	1,546	1.75%
2024/06/05	8	40.46	20	40.86	41.50	-12	1,528	-0.78%
2024/06/04	5	40.25	6	40.58	40.20	-1	1,583	-0.06%
2024/06/03	6	40.24	3.3	40.29	40.15	2.7	1,763	0.16%
2024/05/31	0	0.00	16	40.27	40.60	-16	1,773	-0.90%
2024/05/30	12	39.84	0	0.00	39.60	12	1,772	0.68%
2024/05/29	5	40.05	0	0.00	40.00	5	1,775	0.28%
2024/05/28	0	0.00	10.3	40.44	40.35	-10.3	1,778	-0.58%
2024/05/27	7	39.86	1	39.95	40.10	6	1,775	0.34%
2024/05/24	16	40.05	0	0.00	40.00	16	1,765	0.91%
2024/05/23	26	41.29	5	42.55	40.60	21	1,749	1.20%
2024/05/22	26	41.58	4.2	41.92	41.20	21.8	1,713	1.27%
2024/05/21	11	41.97	5	42.65	41.90	6	1,705	0.35%
2024/05/20	20	42.51	5	42.95	42.25	15	1,705	0.88%
2024/05/17	10	42.40	5	42.95	42.55	5	1,686	0.30%
2024/05/16	0	0.00	1.1	42.42	43.00	-1.1	1,664	-0.07%
2024/05/15	0.1	41.60	0.5	41.80	41.60	-0.5	1,616	-0.03%
2024/05/14	0	0.00	10	41.60	41.60	-10	1,634	-0.61%
2024/05/13	10	41.00	0	0.00	40.90	10	1,638	0.61%
2024/05/10	5	40.75	5	40.85	41.40	0	1,644	0.00%
2024/05/09	26	41.09	0.1	41.50	40.80	25.9	1,649	1.57%
2024/05/07	20	41.97	20	41.95	41.35	0	1,677	0.00%
2024/05/03	10	42.08	0	0.00	42.40	10	1,672	0.60%
2024/04/30	20	41.58	0	0.00	41.80	20	1,681	1.19%
2024/04/29	0.1	41.70	0	0.00	41.95	0.1	1,684	0.01%
2024/04/26	6	40.68	0	0.00	40.80	6	1,684	0.36%
2024/04/24	30	41.15	0	0.00	41.10	30	1,690	1.77%
2024/04/23	10	41.40	0	41.35	41.60	10	1,699	0.59%
2024/04/22	0	0.00	3	40.73	40.30	-3	1,691	-0.18%
2024/04/19	10	40.65	111	39.89	39.60	-101	1,665	-6.06%	大賣/
2024/04/18	31	41.15	31	41.55	41.85	0	1,626	0.00%
2024/04/17	14	41.64	45	41.69	41.50	-31	1,606	-1.93%
2024/04/16	42.2	42.24	70	41.62	41.65	-27.8	1,600	-1.74%
2024/04/15	10	43.75	0	0.00	43.65	10	1,576	0.64%
2024/04/12	10	44.90	0	0.00	44.85	10	1,567	0.64%
2024/04/10	0	45.10	31	45.47	45.35	-31	1,572	-1.97%
2024/04/08	13	44.68	10	45.30	45.10	3	1,565	0.19%
2024/04/03	10	44.45	20	44.63	44.80	-10	1,551	-0.64%
2024/04/02	10	44.68	7	44.99	44.70	3	1,556	0.19%
2024/04/01	5	44.85	0	0.00	44.75	5	1,577	0.32%
2024/03/29	20	44.45	1	44.60	44.70	19	1,568	1.21%
2024/03/28	7	44.67	1	44.85	44.55	6	1,575	0.38%
2024/03/27	7	44.59	6	45.30	44.80	1	1,573	0.06%
2024/03/26	11.1	44.05	16	44.89	44.20	-5	1,557	-0.32%
2024/03/25	0	0.00	41	45.11	44.80	-41	1,558	-2.63%
2024/03/22	0	44.40	4	44.54	44.45	-4	1,565	-0.26%
2024/03/21	0	0.00	56	44.34	44.10	-56	1,562	-3.58%
2024/03/20	0	0.00	6	43.83	43.40	-6	1,553	-0.39%
2024/03/19	1	43.05	4	43.24	43.05	-3	1,547	-0.19%
2024/03/18	7	43.41	1	43.35	43.25	6	1,543	0.39%
2024/03/15	4	44.16	0	0.00	43.90	4	1,535	0.26%
2024/03/14	1	44.45	50	45.13	44.45	-49	1,528	-3.20%
2024/03/13	10	43.95	21	44.05	44.25	-11	1,515	-0.72%
2024/03/12	10	45.05	20	45.42	45.00	-10	1,492	-0.67%
2024/03/11	11	44.95	1.1	45.21	45.20	9.9	1,497	0.66%
2024/03/08	21	46.17	28	46.89	45.50	-7	1,514	-0.46%
2024/03/07	53	45.52	46.3	45.05	48.85	6.7	1,426	0.47%
2024/03/06	10.2	44.55	1	44.55	44.50	9.2	1,259	0.73%
2024/03/05	2.1	45.02	0	0.00	44.90	2.1	1,257	0.17%
2024/03/04	11.1	45.24	1	45.10	45.10	10.1	1,256	0.81%
2024/03/01	11	46.02	1	46.05	45.75	10	1,262	0.79%
2024/02/29	18	46.15	0	0.00	46.45	18	1,334	1.35%
2024/02/27	14	46.63	0	0.00	46.25	14	1,347	1.04%
2024/02/26	10	46.30	1	46.55	47.10	9	1,377	0.65%
2024/02/23	3	46.63	2.3	46.45	46.45	0.7	1,412	0.05%
2024/02/22	10	46.78	0	0.00	46.55	10	1,447	0.69%
2024/02/21	2	47.30	0	0.00	47.10	2	1,464	0.14%
2024/02/20	11	46.77	4	46.80	46.80	7	1,509	0.46%
2024/02/16	4	45.94	30.3	46.39	46.90	-26.3	1,643	-1.60%
2024/02/15	3.1	45.55	1	45.25	45.35	2.1	1,788	0.12%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%