台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/29699.6000.0099.6063811.57%
2021/09/282299.5000.0099.60223825.75%
2021/09/27599.3200.0099.3053831.30%
2021/09/17499.5000.0099.2043791.05%
2021/09/14599.9600.00100.0053811.31%
2021/09/09199.8000.0099.6013860.26%
2021/09/075101.0000.00100.5053911.28%
2021/09/0642106.0000.00101.504239310.67%
2021/09/0200.000.1105.00107.00-0.1392-0.03%
2021/08/3110103.0000.00103.50103882.57%
2021/08/2710102.003.5101.42101.506.53891.66%
2021/08/240.5100.5000.00100.500.53860.13%
2021/08/231100.5000.00100.5013940.25%
2021/08/2017100.180.5100.00100.0016.53924.21%
2021/08/192100.501100.50101.5013910.26%
2021/08/1813100.0000.00100.50133943.29%
2021/08/1783100.5100.00100.008340120.66%
2021/08/1621100.0000.00100.00214035.21%
2021/08/12133100.0000.0099.6013342531.27% 大買/鉅額交易
2021/08/1100.0014100.0099.90-14425-3.29%
2021/08/102399.8600.0099.80234225.45%
2021/08/0600.00599.92100.00-5426-1.17%
2021/08/051099.50199.5099.7094232.13%
2021/08/0400.00299.4099.50-2420-0.48%
2021/08/03598.70199.3098.6044150.96%
2021/08/021498.64599.2098.7094112.19%
2021/07/3000.00599.0098.60-5409-1.22%
2021/07/2800.00599.0098.50-5407-1.23%
2021/07/2700.00299.0098.50-2406-0.49%
2021/07/2300.00298.9598.70-2404-0.49%
2021/07/2100.00198.8098.60-1414-0.24%
2021/07/1900.00298.5098.10-2410-0.49%
2021/07/1600.006098.2098.20-60408-14.69%
2021/07/1344897.90597.9097.90443381116.17% 大買/鉅額交易
2021/07/1200.001097.9097.90-10371-2.69%
2021/07/0900.00198.0097.90-1364-0.27%
2021/07/0800.00996.8297.00-9348-2.58%
2021/07/0700.001.196.8296.80-1.1332-0.33%
2021/07/0600.001.291.8091.80-1.2290-0.41%
2021/07/0200.001083.6583.50-10288-3.46%
2021/06/3000.00583.0083.00-5293-1.70%
2021/06/292083.30282.8082.80183025.95%
2021/06/24280.00281.3081.3003380.00%
2021/06/231079.6200.0082.20103442.90%
2021/06/22284.8000.0084.8023450.58%
2021/06/212087.0000.0086.40203475.76%
2021/06/189586.0300.0086.109534727.33%
2021/06/17284.00384.5084.70-1345-0.29%
2021/06/16585.00184.2085.0043461.16%
2021/06/112085.0000.0085.00203485.74%
2021/06/041080.0000.0080.00103842.60%
2021/06/03383.003281.9884.00-29384-7.54%
2021/06/0200.001079.9079.50-10386-2.59%
2021/06/0100.008076.6777.50-80385-20.74%
2021/05/3100.00278.0076.60-2385-0.52%
2021/05/286280.33480.6577.205838315.11%
2021/05/276073.4000.0073.406037615.94%
2021/05/25860.8000.0060.8083772.12%
2021/05/249750.13247.2555.309537225.48%
2021/05/21250.30350.3050.30-1372-0.27%
2021/05/20455.8000.0055.8043741.07%
2021/05/192661.8500.0062.00263736.96%
2021/05/18367.2700.0068.6033440.87%
2021/05/1700.00275.6072.10-2343-0.58%
2021/05/14180.00181.1078.3003430.00%
2021/05/13378.97280.1581.0013410.29%
2021/05/111273.6300.0073.40123463.46%
2021/05/1000.00177.0078.50-1366-0.27%
2021/05/06675.5500.0075.5063811.57%
2021/05/05476.2000.0075.1043851.04%
2021/05/04776.00475.9576.2033900.77%
2021/05/03979.79180.5079.2083932.03%
2021/04/28683.9200.0084.0064151.45%
2021/04/27490.13290.2588.9024190.48%
2021/04/23482.2000.0082.4044140.96%
2021/04/221382.3300.0082.00134163.12%
2021/04/211685.3900.0085.50164133.87%
2021/04/201987.171.187.2087.1017.94104.37%
2021/04/191488.13188.2088.10134093.17%
2021/04/16188.8000.0089.0014090.24%
2021/04/1512.188.8000.0088.8012.14092.95%
2021/04/1400.00388.6089.60-3407-0.74%
2021/04/13689.62289.4089.4044040.99%
2021/04/12389.9300.0091.0034020.75%
2021/04/09889.48489.1889.5044011.00%
2021/04/073287.2900.0087.20323968.07%
2021/04/06389.0700.0089.0033960.76%
2021/04/0157.189.99190.0489.3056.139114.31%
2021/03/311494.62694.6094.0083822.09%
2021/03/301793.321093.5094.1073731.87%
2021/03/2600.00186.6086.30-1353-0.28%
2021/03/25182.8000.0083.5013500.29%
2021/03/1900.00185.9085.30-1358-0.28%
2021/03/17683.8200.0086.5063611.66%
2021/03/16385.4700.0085.1033570.84%
2021/03/1500.0013.188.5089.60-13.1347-3.77%
2021/03/1000.00282.4081.80-2327-0.61%
2021/03/0900.00183.0083.00-1326-0.31%
2021/03/0800.00284.0083.70-2325-0.61%
2021/03/05280.7000.0082.0023200.62%
2021/03/021079.90181.2079.9093172.83%
2021/02/26279.2500.0080.3023170.63%
2021/02/25281.0500.0080.6023160.63%
2021/02/248982.8400.0082.308931628.12%
2021/02/238684.60384.7084.708331326.51%
2021/02/22479.4000.0083.4043021.32%
2021/02/1900.00178.5078.40-1297-0.34%
2021/02/18180.8000.0080.2012950.34%
2021/02/173581.002280.3580.80132934.42%
2021/02/05178.8000.0078.8012920.34%
2021/02/041584.3000.0081.60152885.20%
2021/02/0300.002480.1681.60-24286-8.38%
2021/02/0200.00283.3080.10-2286-0.70%
2021/02/011777.6815.182.3883.701.92740.69%
2021/01/29175.90375.9076.10-2251-0.79%
2021/01/289171.94172.6072.409023937.55%
2021/01/2700.00170.4071.90-1234-0.43%
2021/01/261667.9600.0069.00162296.96%
2021/01/251973.76272.9072.70172237.61%
2021/01/2200.00173.0073.80-1218-0.46%
2021/01/21272.20373.2071.00-1205-0.49%
2021/01/20165.9000.0068.7011950.51%
2021/01/19264.8000.0066.6021841.09%
2021/01/189363.4000.0063.609317652.58%
2021/01/151659.7700.0059.20161729.25%
2021/01/141361.18260.7561.50111726.37%
2021/01/131261.7200.0062.20121746.87%
2021/01/122962.3200.0061.802917516.53%
2021/01/11461.6500.0062.2041782.24%
2021/01/08661.6700.0061.6061913.13%
2021/01/07562.2200.0062.5052042.44%
2021/01/061062.3500.0061.90102084.79%
2021/01/05263.7000.0063.2022150.93%
2021/01/04264.6500.0064.5023040.66%
2020/12/2900.003664.8464.50-36430-8.37%
2020/12/2400.00165.0064.40-1430-0.23%
2020/12/21162.0000.0061.5014280.23%
2020/12/1600.00163.0062.90-1425-0.24%
2020/12/151660.86160.6060.20154213.56%
2020/12/143159.12460.9860.00274196.43%
2020/12/0800.00257.4556.90-2419-0.48%
2020/12/07256.9000.0057.0024210.47%
2020/12/04157.50157.5058.0004230.00%
2020/12/01159.1000.0058.8014280.23%
2020/11/25459.48159.6059.7034350.69%
2020/11/24157.9000.0058.5014360.23%
2020/11/23158.2000.0057.7014440.22%
2020/11/1800.00560.4259.50-5448-1.12%
2020/11/17558.0600.0058.7054511.11%
2020/11/16157.5000.0058.0014620.22%
2020/11/13158.0000.0058.2014710.21%
2020/11/10360.3300.0059.9034970.60%
2020/11/0900.002662.0262.40-26492-5.28%
2020/10/30262.8000.0062.0025610.36%
2020/10/2100.00164.6064.90-1612-0.16%
2020/10/1600.00567.2467.10-5627-0.80%
2020/10/1500.00366.3066.30-3625-0.48%
2020/10/13263.50363.7064.00-1684-0.15%
2020/10/121066.95177.0065.0096811.32%
2020/10/08467.68569.7270.90-1621-0.16%
2020/10/07165.001365.6264.50-12530-2.26%
2020/09/3000.00261.0062.50-2650-0.31%
2020/09/29262.2500.0061.7026960.29%
2020/09/24266.3000.0065.6027470.27%
2020/09/2300.00168.4068.00-1760-0.13%
2020/09/17167.80267.1067.00-1830-0.12%
2020/09/16368.4700.0067.7038680.35%
2020/09/151169.6900.0068.80119141.20%
2020/09/10168.0000.0068.1011,0550.09%
2020/09/0900.00170.8069.10-11,052-0.09%
2020/09/08268.30968.5668.10-71,049-0.67%
2020/09/0400.00369.8068.90-31,042-0.29%
2020/09/03168.7000.0068.7011,0390.10%
2020/08/31170.00169.5069.5001,0310.00%
2020/08/26169.2000.0069.3011,0130.10%
2020/08/2100.00168.1070.50-11,003-0.10%
2020/08/20167.80169.0067.5009980.00%
2020/08/19274.7000.0071.0029850.20%
2020/08/181180.31278.9075.5099730.92%
2020/08/14168.8000.0068.6019410.11%
2020/08/11170.40170.5070.4009260.00%
2020/08/10172.4000.0072.4019200.11%
2020/08/0700.00173.6073.50-1911-0.11%
2020/08/0600.00574.0478.00-5898-0.56%
2020/08/04182.0000.0081.6018570.12%
2020/08/03178.1000.0084.0018490.12%
2020/07/28176.0000.0075.0018160.12%
2020/07/27281.5011877.7378.30-116804-14.41% 大賣/鉅額交易
2020/07/24186.101185.6985.30-10790-1.27%
2020/07/20988.2650.486.1288.50-41.4751-5.51%
2020/07/171100.002698.2495.60-25726-3.44%
2020/07/15792.693591.6189.00-28667-4.20%
2020/07/14399.33499.7596.00-1635-0.16%
2020/07/135101.602098.07103.50-15609-2.46%
2020/07/1026105.505103.00100.50215693.69%
2020/07/0983109.011112.50111.508252615.57%
2020/07/0810998.627101.14102.5010247221.57% 大買/鉅額交易
2020/07/078793.86395.0393.908442519.72%
2020/07/067893.36690.6093.807241117.49%
2020/07/031192.26490.7090.1073981.76%
2020/07/02294.0000.0093.9023650.55%
2020/07/01295.30393.0093.40-1350-0.29%
2020/06/30294.80197.0095.6013280.30%
2020/06/2900.00399.8798.00-3309-0.97%
2020/06/23497.10499.1899.5002700.00%
2020/06/22694.985695.4597.60-50229-21.81%
2020/06/19286.605289.1788.80-50180-27.70%
2020/06/186184.01784.3387.805414138.13%
2020/06/17679.8500.0079.906857.02%
2020/05/2800.00170.0069.60-136-2.77%
2020/05/12171.5000.0071.201342.92%
2020/05/071072.5000.0073.00103429.20%
2020/05/06369.9000.0072.503338.86%
2020/03/1900.00355.4055.40-341-7.23%
2020/03/12168.2000.0067.601531.85%
2020/03/10174.1000.0076.801631.57%
2020/03/09177.2000.0078.001661.52%
2020/02/0700.00280.0080.90-2108-1.84%
2020/02/0400.00180.5080.50-1113-0.88%
2020/01/0900.00184.0084.00-1125-0.80%
2020/01/02882.0000.0084.0081375.83%
2019/12/242389.96189.4089.802213716.03%
2019/12/19486.2000.0086.8041372.90%
2019/12/112286.0000.0085.402214015.66%
2019/12/105083.5300.0084.505013935.96%
2019/12/095083.9300.0082.505013337.56%
2019/12/065282.004282.0082.50101297.70%
2019/12/055080.4900.0081.005012639.66%
2019/12/039077.4900.0077.209012273.75%
2019/11/297478.5000.0078.607411961.94%
2019/11/279078.4700.0077.009011578.03%
2019/11/251976.7800.0077.001910418.23%
2019/11/2200.00374.2074.00-3101-2.95%
2019/11/21273.2500.0072.9021001.99%
2019/11/20374.0300.0074.003993.00%
2019/11/1800.00375.0074.90-399-3.00%
2019/11/15474.9500.0074.804994.03%
2019/11/13475.2500.0075.704984.06%
2019/11/12276.15175.8076.201971.03%
2019/11/11376.20276.9076.701971.03%
2019/11/0600.00677.5377.90-694-6.38%
2019/11/05678.35179.0078.005925.38%
2019/11/04379.2000.0079.503903.32%
2019/11/01178.7000.0079.501901.11%
2019/10/291380.1900.0079.00139114.23%
2019/10/25481.9000.0082.304884.52%
2019/10/24182.1000.0082.501881.13%
2019/10/23182.1000.0082.701901.11%
2019/10/21282.7500.0082.602922.15%
2019/10/18182.9000.0083.801941.06%
2019/10/17183.00184.4084.400970.00%
2019/10/16182.4000.0084.901961.03%
2019/10/157183.60283.9583.90699572.35%
2019/10/1400.00682.7384.00-693-6.43%
2019/10/09381.73283.8081.701911.10%
2019/10/04382.6000.0082.603923.23%
2019/09/2700.001984.8184.20-1994-20.21%
2019/09/2600.001285.9885.30-1296-12.43%
2019/09/2500.001586.6687.00-15100-14.86%
2019/09/243285.9600.0087.603210031.79%
2019/09/2300.003686.0285.50-3698-36.55%
2019/09/203287.78587.8087.502710226.22%
2019/09/192386.9200.0088.002311020.88%
2019/09/18587.3000.0086.5051074.66%
2019/09/12187.801186.5287.40-10104-9.54%
2019/09/11986.23186.3085.7081027.80%
2019/09/0900.00485.9386.00-499-4.01%
2019/09/0600.00685.7385.20-697-6.18%
2019/09/0500.00385.3085.00-394-3.16%
2019/09/03682.6200.0083.606926.50%
2019/08/2900.00180.0080.80-186-1.15%
2019/08/28280.4500.0080.802862.32%
2019/08/27379.2000.0081.703853.50%
2019/08/26280.05180.3080.801831.19%
2019/08/23181.0000.0081.101831.20%
2019/08/22180.50281.0081.10-184-1.19%
2019/08/21382.0000.0081.903833.58%
2019/08/1400.00484.1583.30-482-4.83%
2019/08/13184.2000.0084.501821.21%
2019/08/12184.3000.0084.301821.22%
2019/08/07384.5000.0084.203823.65%
2019/07/1900.00790.0091.00-768-10.16%
2019/07/183787.6700.0087.00376556.65%
2019/07/173784.9800.0085.00376358.24%
2019/07/164085.1100.0085.00406264.22%
2019/07/152983.7600.0084.30296047.68%
2019/07/1100.00686.2386.00-657-10.37%
2019/07/04185.80786.1686.20-654-10.99%
2019/07/031084.59786.5186.303535.58%
2019/07/02383.8000.0085.503496.02%
2019/07/0100.00781.1081.00-745-15.54%
2019/06/27879.9600.0081.0084218.73%
2019/05/22183.0000.0082.701293.36%
2019/05/20183.3000.0083.001303.29%
2019/05/16186.4000.0086.001303.30%
2019/05/14286.4000.0086.102306.59%
2019/05/1300.00288.3588.20-230-6.58%
2019/05/06292.30193.6091.801293.39%
2019/04/3000.00293.6093.10-230-6.53%
2019/04/29192.20194.3092.700300.00%
2019/04/26193.60194.8094.500300.00%
2019/04/2500.00295.4094.50-229-6.86%
2019/04/24191.8000.0092.501273.61%
2019/04/19192.2000.0092.301283.55%
2019/04/12192.90194.2092.900300.00%
2019/04/1100.00295.8095.10-230-6.62%
2019/04/01191.7000.0091.501293.36%
2019/03/29292.0500.0092.002296.75%
2019/03/28292.1500.0092.102296.86%
2019/03/0700.00197.6097.40-126-3.80%
2019/03/0500.00796.4096.90-726-26.77%
2019/03/04299.9024100.0399.00-2225-85.49%
2019/02/2500.00795.0095.00-725-27.52%
2019/02/2200.001096.4996.70-1024-40.03%
2019/02/2000.00796.0096.20-724-28.81%
2019/02/1900.001196.0096.00-1125-43.11%
2019/02/1800.00494.0093.90-424-16.06%
2019/02/1400.00493.9094.50-427-14.54%
2019/02/1300.00394.5094.10-328-10.37%
2019/02/1200.00494.4094.10-431-12.55%
2019/02/1100.00494.5095.00-432-12.17%
2019/01/2900.00295.0095.00-233-6.05%
2019/01/2800.00395.3795.00-332-9.10%
2019/01/2400.001096.0696.00-1033-30.24%
2019/01/2300.001095.4095.90-1032-30.63%
2019/01/2200.00495.0094.40-432-12.35%
2019/01/1600.00693.0292.90-632-18.61%
2019/01/1500.001094.6594.50-1031-31.45%
2019/01/0800.00799.5099.50-730-23.00%
2019/01/0700.00889.2390.50-829-27.54%
2018/12/2700.00590.0090.00-530-16.60%
2018/12/2600.001090.4090.00-1029-33.50%
2018/12/2500.001390.5391.80-1330-43.24%
2018/12/2000.00694.3396.70-629-20.26%
2018/12/0600.00197.5097.20-130-3.32%
2018/12/0300.001099.2699.80-1031-31.61%
2018/11/3000.001100.0099.20-131-3.18%
2018/11/2900.00398.9099.60-331-9.52%
2018/11/2200.0014102.57100.00-1433-42.11%
2018/11/1900.002100.0099.50-232-6.13%
2018/11/1600.00898.5399.40-833-24.20%
2018/11/143101.0020100.00100.00-1734-49.24%
2018/11/1300.0030101.87102.00-3033-89.35%
2018/11/1200.0015103.43103.50-1532-45.98%
2018/11/0900.0025104.20104.50-2531-79.08%
2018/10/0100.0010100.00101.00-1045-21.97%
2018/08/2800.002107.50108.00-247-4.24%
2018/08/2700.002105.00108.00-247-4.18%
2018/08/213108.8300.00107.003486.21%
2018/08/1000.0010104.35107.00-1044-22.51%
2018/07/131113.0000.00113.001701.41%
2018/07/1000.005108.50112.00-571-7.03%
2018/06/273101.1700.00100.003913.26%
2018/06/2500.002104.75105.50-292-2.17%
2018/06/2000.004101.25102.00-496-4.14%
2018/05/31298.2000.0099.3021161.71%
2018/05/30796.9300.0096.7071175.94%
2018/05/2200.00198.2098.00-1135-0.74%
2018/05/21199.1000.0099.0011380.72%
2018/05/17499.0000.0099.0041432.78%
2018/05/16699.3000.0098.6061434.17%
2018/05/158103.5000.00103.0081425.62%
2018/05/071102.5030103.23103.00-29148-19.58%
2018/05/022110.2500.00110.0021481.35%
2018/04/271113.0000.00113.0011510.66%
2018/04/262115.752118.75115.0001520.00%
2018/04/251118.502116.50119.00-1155-0.64%
2018/04/242108.5000.00114.0021561.28%
2018/04/2300.0012117.75118.50-12155-7.70%
2018/04/187110.0000.00110.0071514.64%
2018/04/173110.0000.00109.0031501.99%
2018/04/1610111.0000.00112.00101506.66%
2018/04/134107.6300.00107.0041492.68%
2018/04/103114.0000.00111.5031442.08%
2018/04/095122.9000.00119.5051403.56%
2018/04/0300.006120.42123.00-6137-4.36%
2018/04/0200.005115.00114.00-5133-3.75%
2018/03/2700.001110.00109.50-1129-0.78%
2018/03/235105.3000.00104.5051244.01%
2018/03/222113.258114.00111.00-6122-4.90%
2018/03/2111117.5900.00115.00111199.17%
2018/03/2000.0016119.13122.50-16114-13.99%
2018/03/191109.006111.33111.50-5108-4.60%
2018/03/1400.002111.50110.00-2109-1.83%
2018/03/0900.001109.00108.50-1107-0.93%
2018/03/061109.5000.00109.0011030.97%
2018/03/0200.001111.00111.00-1102-0.98%
2018/03/0100.001108.00106.50-1100-1.00%
2018/02/272112.752113.50111.000980.00%
2018/02/261107.0000.00110.501921.08%
2018/02/2300.002107.00100.50-289-2.24%
2018/02/221109.0000.00107.501861.15%
2018/02/211111.0000.00112.001831.20%
2018/02/06188.1000.0088.001741.34%
2018/02/01394.5300.0091.603744.05%
2018/01/31196.4000.0096.401721.38%
2018/01/29199.5000.0099.101701.41%
2018/01/261102.0000.00100.001681.45%
2018/01/242102.0065100.60101.00-6367-92.69%
2018/01/232110.5065109.77109.00-6364-98.11%
2018/01/227114.0710116.70114.00-361-4.84%
2018/01/1916115.253118.83122.50135822.26%
2018/01/182114.5011113.09114.50-951-17.53%
2018/01/171103.002105.00104.50-148-2.07%
2018/01/12290.7000.0092.002444.51%
2018/01/0900.00591.8091.90-546-10.81%
2018/01/03388.2300.0088.003446.78%
2018/01/02590.3800.0089.5054311.48%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音