炎洲 (4306)-富邦-建國券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
636張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	17.35	0	0.00	17.30	1	1,491	0.07%
2024/12/25	0	0.00	2	17.10	17.10	-2	1,512	-0.13%
2024/12/23	2	17.10	0	0.00	17.05	2	1,560	0.13%
2024/12/20	6	17.03	0	0.00	16.95	6	1,594	0.38%
2024/12/18	0.2	17.30	0.3	17.20	17.05	-0.1	1,834	0.00%
2024/12/17	2	16.78	2	16.85	16.75	0	1,832	0.00%
2024/12/16	0.2	16.90	20	16.90	16.75	-19.9	1,856	-1.07%
2024/12/13	0.1	17.05	0	0.00	17.05	0.1	1,867	0.01%
2024/12/12	1.1	17.42	1	17.30	17.30	0.1	1,880	0.01%
2024/12/11	4	17.75	0	0.00	17.60	4	1,886	0.21%
2024/12/10	1	17.70	0	0.00	17.75	1	1,891	0.05%
2024/12/06	0	0.00	16	18.10	18.10	-16	2,043	-0.78%
2024/12/04	9	18.00	0	0.00	18.00	9	2,163	0.42%
2024/12/03	0	0.00	33	18.10	18.05	-33	2,266	-1.46%
2024/12/02	28	18.03	0	0.00	18.00	28	2,371	1.18%
2024/11/29	10	17.96	0	0.00	18.00	10	2,701	0.37%
2024/11/28	0	0.00	1	18.00	17.90	-1	2,991	-0.03%
2024/11/27	0	0.00	2.3	18.20	18.05	-2.3	3,000	-0.08%
2024/11/25	2	18.30	5	18.30	18.30	-3	3,011	-0.10%
2024/11/22	2	18.25	7	18.25	18.20	-5	3,033	-0.16%
2024/11/21	1	18.15	37	18.21	18.20	-36	3,062	-1.18%
2024/11/19	1	18.35	31.2	18.35	18.25	-30.2	3,133	-0.96%
2024/11/18	0	0.00	1	18.05	18.00	-1	3,168	-0.03%
2024/11/15	7	17.95	1	18.05	18.05	6	3,180	0.19%
2024/11/14	23.1	17.97	0	0.00	17.90	23.1	3,213	0.72%
2024/11/13	4.1	18.25	0	0.00	18.20	4.1	3,227	0.13%
2024/11/12	1.1	18.37	0	18.60	18.35	1.1	3,245	0.03%
2024/11/11	2	18.93	2	18.85	18.95	0	3,251	0.00%
2024/11/08	0	0.00	0.5	18.95	18.80	-0.5	3,381	-0.02%
2024/11/07	0	0.00	37	18.79	18.75	-37	3,443	-1.07%
2024/11/06	0	0.00	12	18.68	18.60	-12	3,462	-0.35%
2024/11/05	0	0.00	10	18.60	18.55	-10	3,519	-0.28%
2024/11/04	0	0.00	0.3	18.65	18.50	-0.3	3,694	-0.01%
2024/11/01	0	0.00	12	18.34	18.50	-12	3,842	-0.31%
2024/10/30	0	0.00	1	18.40	18.35	-1	3,918	-0.03%
2024/10/29	3.3	18.38	1	18.40	18.35	2.3	4,019	0.06%
2024/10/28	7	18.65	0	0.00	18.65	7	4,041	0.17%
2024/10/25	1.3	18.63	0	0.00	18.60	1.3	4,082	0.03%
2024/10/24	7.3	18.70	0	0.00	18.70	7.3	4,205	0.17%
2024/10/23	18	18.80	1	18.90	18.85	17	4,254	0.40%
2024/10/22	5.1	18.80	18	18.90	18.75	-12.9	4,326	-0.30%
2024/10/21	5	18.85	2	18.75	18.90	3	4,401	0.07%
2024/10/18	1	18.80	0.1	19.05	18.80	0.9	4,484	0.02%
2024/10/17	0	0.00	0.3	18.95	18.85	-0.3	4,649	-0.01%
2024/10/16	3.1	18.62	4	18.65	18.90	-0.9	4,815	-0.02%
2024/10/15	2	18.85	0	0.00	18.80	2	4,838	0.04%
2024/10/14	1	18.60	0	0.00	18.75	1	4,915	0.02%
2024/10/11	13.3	18.78	1	18.70	18.70	12.3	5,010	0.24%
2024/10/09	32.2	18.99	2	19.05	18.95	30.2	5,265	0.57%
2024/10/08	3.1	19.18	0	0.00	19.15	3.1	5,282	0.06%
2024/10/07	0	0.00	49.6	19.39	19.55	-49.6	5,388	-0.92%
2024/10/04	23.1	19.00	0	0.00	18.95	23.1	5,460	0.42%
2024/10/01	15.1	19.05	0	0.00	19.05	15.1	5,496	0.28%
2024/09/30	0.1	19.30	0	0.00	19.25	0.1	5,633	0.00%
2024/09/27	0	0.00	1	19.20	19.30	-1	5,672	-0.02%
2024/09/26	36.2	19.26	0	0.00	19.10	36.2	5,736	0.63%
2024/09/25	0	0.00	4	19.25	19.25	-4	5,738	-0.07%
2024/09/24	7	19.26	2.1	19.21	19.15	4.9	5,729	0.09%
2024/09/23	2.1	18.96	0	0.00	19.15	2.1	5,729	0.04%
2024/09/20	10.4	19.41	7	19.45	19.25	3.4	5,685	0.06%
2024/09/19	3	20.05	0.6	20.16	20.05	2.4	5,541	0.04%
2024/09/18	0	0.00	2.1	19.92	19.90	-2.1	5,544	-0.04%
2024/09/16	0	0.00	2	20.40	20.00	-2	5,606	-0.04%
2024/09/13	10	19.95	1.1	20.09	19.90	8.9	5,815	0.15%
2024/09/12	2	19.80	0	0.00	19.85	2	5,983	0.03%
2024/09/11	3	19.77	0	0.00	19.70	3	5,991	0.05%
2024/09/10	12.2	19.79	0	0.00	19.65	12.2	6,065	0.20%
2024/09/09	0.1	20.25	0	0.00	20.15	0.1	6,083	0.00%
2024/09/06	4	20.64	2	20.70	20.60	2	6,070	0.03%
2024/09/05	3.3	20.98	2.1	20.95	20.45	1.2	6,180	0.02%
2024/09/04	17.1	20.41	5	20.45	20.35	12.1	6,174	0.20%
2024/09/03	1.1	21.01	1	21.15	21.00	0.1	6,269	0.00%
2024/09/02	15	21.78	11.1	21.57	21.20	3.9	6,179	0.06%
2024/08/30	16	21.20	9	21.19	20.95	7	5,866	0.12%
2024/08/29	0.2	19.65	0	0.00	19.50	0.2	5,610	0.00%
2024/08/28	0.2	19.72	0	0.00	19.65	0.2	5,623	0.00%
2024/08/27	0.2	19.70	2.1	19.76	19.85	-1.9	5,659	-0.03%
2024/08/26	0.1	19.65	19	19.69	19.55	-18.9	5,730	-0.33%
2024/08/23	2.1	19.61	4	19.60	19.60	-1.9	5,840	-0.03%
2024/08/22	2	19.85	0	0.00	19.85	2	5,918	0.03%
2024/08/21	15.3	19.79	7	19.79	19.70	8.3	5,912	0.14%
2024/08/20	1.2	19.98	0	0.00	20.00	1.2	5,894	0.02%
2024/08/19	3.2	20.35	0.1	20.45	20.20	3.2	5,907	0.05%
2024/08/16	5.1	20.30	7.2	20.25	20.35	-2.1	5,907	-0.04%
2024/08/15	31.2	20.15	0	0.00	20.05	31.2	5,899	0.53%
2024/08/14	4	20.19	3.1	20.40	20.15	0.9	5,893	0.01%
2024/08/13	1.1	20.14	1	20.10	20.05	0.1	5,921	0.00%
2024/08/12	1.2	20.39	0	0.00	20.20	1.2	5,929	0.02%
2024/08/09	2	20.80	1.1	20.58	20.60	0.9	5,841	0.02%
2024/08/08	1.1	20.15	1	20.20	20.25	0.1	5,795	0.00%
2024/08/07	1	20.45	0.5	20.70	20.40	0.5	5,804	0.01%
2024/08/06	92.5	18.98	81.2	19.31	20.15	11.4	5,778	0.20%
2024/08/05	20	20.52	1	20.40	19.95	19	5,627	0.34%
2024/08/02	1.2	22.16	4	21.95	21.85	-2.8	5,531	-0.05%
2024/08/01	2	22.33	36.1	22.47	22.45	-34.1	5,641	-0.60%
2024/07/31	12.1	21.96	17.3	21.98	22.00	-5.2	5,655	-0.09%
2024/07/30	1.3	21.80	0.1	21.80	21.90	1.2	5,732	0.02%
2024/07/29	4	21.89	3.5	22.14	21.75	0.5	5,814	0.01%
2024/07/26	2	21.45	0.1	21.40	21.45	1.9	5,767	0.03%
2024/07/23	3	21.05	9.5	21.06	21.20	-6.5	5,868	-0.11%
2024/07/22	1.1	19.86	13	19.98	20.00	-11.9	5,853	-0.20%
2024/07/19	6.2	20.38	5	20.50	20.25	1.2	5,866	0.02%
2024/07/18	12.1	20.57	10	20.51	20.90	2.1	5,992	0.04%
2024/07/17	2	22.35	9.2	22.23	22.05	-7.2	5,881	-0.12%
2024/07/16	10.1	21.97	4	22.00	21.90	6.1	5,950	0.10%
2024/07/15	8.3	22.05	2	22.10	22.15	6.3	6,001	0.11%
2024/07/12	5.4	22.43	17	22.52	22.45	-11.6	6,012	-0.19%
2024/07/11	19	22.77	24.1	22.73	22.75	-5.1	5,937	-0.09%
2024/07/10	0	0.00	21.1	22.00	21.90	-21.1	5,764	-0.37%
2024/07/09	27.2	22.07	12	21.75	21.80	15.2	5,772	0.26%
2024/07/08	36	22.09	42.1	21.85	21.80	-6.1	5,728	-0.11%
2024/07/05	22.1	21.65	2	21.65	21.65	20.1	5,662	0.36%
2024/07/04	9	21.55	19.9	21.48	21.70	-10.9	5,665	-0.19%
2024/07/03	4.1	21.00	4.8	21.10	21.05	-0.7	5,600	-0.01%
2024/07/02	0	0.00	30.2	20.45	21.10	-30.2	5,795	-0.52%
2024/07/01	4	20.65	0	0.00	20.60	4	5,736	0.07%
2024/06/28	4	20.48	0.1	20.60	20.50	3.9	5,755	0.07%
2024/06/27	7.1	20.37	50	20.31	20.35	-42.9	5,781	-0.74%
2024/06/26	1.2	20.77	2.1	20.66	20.60	-0.9	5,801	-0.02%
2024/06/25	2.1	20.60	10	20.63	20.75	-7.9	5,950	-0.13%
2024/06/24	8.2	20.86	0	0.00	20.75	8.2	5,982	0.14%
2024/06/21	2	21.25	1.2	21.23	21.25	0.9	5,967	0.01%
2024/06/20	6.5	21.10	0.1	21.00	20.90	6.4	5,922	0.11%
2024/06/19	11.5	21.43	7.1	21.42	21.80	4.4	5,717	0.08%
2024/06/18	4	20.60	21	20.75	20.70	-17	5,565	-0.31%
2024/06/17	2.8	20.76	5	20.70	20.50	-2.2	5,555	-0.04%
2024/06/14	1	20.90	5.3	21.14	21.00	-4.3	5,477	-0.08%
2024/06/13	8.1	20.88	6.1	20.63	20.70	2	5,387	0.04%
2024/06/12	2	20.65	18	20.44	20.70	-16	5,388	-0.30%
2024/06/11	1.5	20.43	0	0.00	20.40	1.5	5,246	0.03%
2024/06/07	16	20.72	3.3	20.38	20.80	12.7	5,224	0.24%
2024/06/06	1.1	19.76	0	0.00	19.75	1.1	5,087	0.02%
2024/06/05	0.2	19.78	4	19.70	19.80	-3.8	5,114	-0.07%
2024/06/04	12.3	19.72	0	0.00	19.80	12.3	5,241	0.23%
2024/06/03	1	20.05	0	0.00	20.10	1	5,501	0.02%
2024/05/31	2	19.95	4.5	19.99	20.00	-2.5	5,815	-0.04%
2024/05/30	26.5	19.74	0	0.00	19.75	26.5	5,784	0.46%
2024/05/29	18	20.30	2.4	20.14	20.05	15.6	5,717	0.27%
2024/05/28	0	0.00	6.5	20.11	20.15	-6.5	5,589	-0.12%
2024/05/27	0	19.43	2.2	19.52	19.55	-2.2	5,487	-0.04%
2024/05/24	10	19.20	0	0.00	19.20	10	5,474	0.18%
2024/05/23	4.2	19.26	2	19.30	19.15	2.2	5,451	0.04%
2024/05/22	1.1	19.61	20	19.60	19.55	-18.9	5,408	-0.35%
2024/05/21	0.2	19.78	0	0.00	19.65	0.2	5,390	0.00%
2024/05/20	4.1	19.95	5	20.05	20.05	-0.9	5,364	-0.02%
2024/05/17	1	19.85	0.5	19.94	19.95	0.5	5,335	0.01%
2024/05/16	0	19.55	0	0.00	19.60	0	5,283	0.00%
2024/05/15	1	19.60	10.1	19.70	19.50	-9.1	5,256	-0.17%
2024/05/14	11	19.50	5	19.45	19.50	6	5,225	0.11%
2024/05/13	1.1	19.50	6	19.50	19.55	-4.9	5,201	-0.09%
2024/05/10	3	19.30	0.1	19.60	19.80	2.9	5,161	0.06%
2024/05/09	1.2	19.50	1	19.60	19.35	0.2	5,122	0.00%
2024/05/08	5.8	19.30	23.1	19.36	19.55	-17.3	5,090	-0.34%
2024/05/07	27.5	19.67	30	19.65	19.65	-2.5	5,032	-0.05%
2024/05/06	16.4	20.54	13	20.60	20.25	3.3	4,855	0.07%
2024/05/03	5.2	20.95	11	20.84	20.70	-5.8	4,732	-0.12%
2024/05/02	5	20.93	7.1	20.99	21.10	-2.1	4,606	-0.05%
2024/04/30	3.1	20.81	32	20.90	20.90	-28.9	4,480	-0.64%
2024/04/29	4.5	20.92	6.6	20.81	20.85	-2.1	4,402	-0.05%
2024/04/26	5.1	20.08	13	20.18	20.30	-7.9	4,255	-0.19%
2024/04/25	11.4	20.51	59	20.30	20.30	-47.6	4,191	-1.14%
2024/04/24	12	20.57	37.4	20.53	20.60	-25.4	4,098	-0.62%
2024/04/23	51.2	19.85	27.1	19.91	20.00	24.1	3,918	0.62%
2024/04/22	100.1	19.93	80.4	19.68	19.75	19.7	3,881	0.51%
2024/04/19	45.1	19.12	7.1	19.14	19.45	37.9	3,638	1.04%
2024/04/18	8	18.93	0.5	18.64	19.10	7.5	3,477	0.22%
2024/04/17	7	18.29	1	18.20	18.30	6	3,383	0.18%
2024/04/16	1.6	18.43	3	18.50	18.00	-1.4	3,375	-0.04%
2024/04/15	1.2	19.05	0	0.00	19.00	1.2	3,250	0.04%
2024/04/12	22	19.34	0	0.00	19.35	22	3,197	0.69%
2024/04/11	14.2	19.94	16	19.97	19.70	-1.8	3,116	-0.06%
2024/04/10	10.1	20.40	6.3	20.06	20.05	3.8	3,064	0.12%
2024/04/09	3.1	19.82	4	20.10	20.10	-0.9	2,997	-0.03%
2024/04/08	8	19.69	45.2	19.30	20.00	-37.2	2,905	-1.28%
2024/04/03	4	18.70	0	0.00	18.80	4	2,666	0.15%
2024/04/02	3	18.85	4	18.90	18.75	-1	2,657	-0.04%
2024/04/01	200	18.81	10.3	18.75	18.85	189.7	2,637	7.19%	大買/鉅額交易
2024/03/29	8.3	18.67	0	0.00	18.65	8.3	2,624	0.31%
2024/03/28	22	18.86	8	18.61	18.75	14	2,573	0.54%
2024/03/27	7	18.25	3.4	18.36	18.40	3.6	2,429	0.15%
2024/03/26	3.4	18.14	0	0.00	18.00	3.4	2,398	0.14%
2024/03/22	2	18.25	2	18.25	18.25	0	2,399	0.00%
2024/03/21	8	18.12	13	18.23	18.20	-5	2,417	-0.21%
2024/03/19	0	0.00	1	17.85	17.85	-1	2,468	-0.04%
2024/03/15	1	17.95	17	18.15	17.80	-16	2,524	-0.63%
2024/03/14	0	0.00	9	17.90	17.85	-9	2,538	-0.35%
2024/03/13	0.1	17.65	0	0.00	17.75	0.1	2,583	0.00%
2024/03/12	27	17.76	6	17.90	17.80	21	2,592	0.81%
2024/03/11	0	0.00	0	18.25	18.10	0	2,550	0.00%
2024/03/08	14	18.40	11	18.15	18.15	3	2,518	0.12%
2024/03/07	13	18.43	11.1	18.64	18.80	1.9	2,456	0.08%
2024/03/06	16	18.03	36.1	18.01	18.25	-20.1	2,170	-0.93%
2024/03/05	4	17.05	0	0.00	17.00	4	1,826	0.22%
2024/03/01	0	0.00	4	17.05	17.00	-4	1,827	-0.22%
2024/02/29	3.1	17.05	0	0.00	17.05	3.1	1,839	0.17%
2024/02/27	10	17.10	0	0.00	17.00	10	1,829	0.55%
2024/02/23	17	17.17	5	17.15	17.15	12	1,811	0.66%
2024/02/22	5	17.28	0	0.00	17.30	5	1,819	0.28%
2024/02/21	2	17.30	0	0.00	17.25	2	1,819	0.11%
2024/02/20	0	0.00	4	17.50	17.35	-4	1,808	-0.22%
2024/02/19	0	0.00	10.1	17.55	17.55	-10.1	1,791	-0.56%
2024/02/16	5	17.25	0	0.00	17.25	5	1,774	0.28%
2024/02/15	2	16.80	2	16.95	16.80	0	1,751	0.00%
2024/02/05	7	16.96	3	17.05	17.00	4	1,745	0.23%
2024/02/02	5	16.95	0	0.00	17.00	5	1,743	0.29%
2024/02/01	5	16.90	0	0.00	17.00	5	1,766	0.28%
2024/01/30	2	17.00	1	17.00	17.00	1	1,763	0.06%
2024/01/26	0	0.00	2	16.90	16.85	-2	1,742	-0.11%
2024/01/24	0	0.00	1.7	16.80	16.85	-1.7	1,742	-0.10%
2024/01/22	9	16.71	0	0.00	16.65	9	1,780	0.51%
2024/01/19	21	16.66	0	0.00	16.80	21	1,766	1.19%
2024/01/17	11	16.68	0	0.00	16.55	11	1,761	0.62%
2024/01/16	6.1	16.96	0	0.00	16.95	6.1	1,722	0.35%
2024/01/15	1	17.25	0	0.00	17.25	1	1,696	0.06%
2024/01/12	1	17.20	0	0.00	17.15	1	1,707	0.06%
2024/01/11	1	17.25	2	17.25	17.20	-1	1,739	-0.06%
2024/01/10	8.1	17.36	14	17.21	17.20	-5.9	1,852	-0.32%
2024/01/09	2	17.60	1	17.80	17.50	1	1,846	0.05%
2024/01/08	1	17.70	0	0.00	17.70	1	1,869	0.05%
2024/01/05	1	17.55	0	0.00	17.55	1	1,870	0.05%
2024/01/04	26	17.60	13.9	17.57	17.60	12.1	1,885	0.64%
2024/01/03	2	17.68	0	0.00	17.65	2	1,969	0.10%
2024/01/02	6	17.61	0	0.00	17.75	6	1,972	0.30%
2023/12/29	8	17.74	0	0.00	17.70	8	1,970	0.41%
2023/12/28	5	17.95	0	0.00	17.80	5	1,971	0.25%