光明 (4420)-富邦-建國券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
65張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	5	54.70	0	0.00	54.70	5	152	3.27%
2024/12/23	0	0.00	0.4	54.00	54.30	-0.4	156	-0.25%
2024/12/20	0	0.00	0	55.30	54.40	0	159	-0.01%
2024/12/11	0	0.00	1	55.70	55.90	-1	243	-0.41%
2024/12/06	0	0.00	1.1	60.82	60.90	-1.1	277	-0.39%
2024/11/29	0	0.00	4	53.90	53.80	-4	373	-1.07%
2024/11/18	1	52.60	0	0.00	52.50	1	435	0.23%
2024/11/12	1	52.50	0	0.00	52.10	1	442	0.23%
2024/11/06	0	52.60	0	0.00	52.10	0	441	0.01%
2024/11/05	0.1	51.80	0	0.00	52.60	0.1	446	0.01%
2024/11/04	0	0.00	41	51.48	51.80	-41	448	-9.13%
2024/11/01	0	0.00	10	51.50	51.50	-10	463	-2.16%
2024/10/29	0	51.49	0	0.00	51.30	0	467	0.01%
2024/10/28	0	51.70	0	0.00	51.60	0	472	0.00%
2024/10/24	0.1	51.89	0	0.00	51.80	0.1	477	0.02%
2024/10/23	0.1	52.20	39	52.25	52.20	-38.9	476	-8.16%
2024/10/22	0	0.00	11	52.19	52.00	-11	475	-2.32%
2024/10/18	3	51.23	0	0.00	51.70	3	477	0.63%
2024/10/17	2	51.80	0	0.00	51.70	2	476	0.42%
2024/10/16	0	51.50	1	51.90	51.30	-1	477	-0.20%
2024/10/14	3	51.30	0	0.00	51.30	3	478	0.63%
2024/10/07	3	51.70	4	51.80	51.70	-1	473	-0.21%
2024/10/04	9	52.03	0	0.00	51.80	9	475	1.89%
2024/09/30	0	0.00	6	53.60	53.50	-6	475	-1.26%
2024/09/27	2.1	52.20	7	53.30	53.60	-4.9	475	-1.04%
2024/09/26	3	52.70	0	0.00	52.20	3	472	0.64%
2024/09/25	0	0.00	2	53.20	52.90	-2	472	-0.42%
2024/09/24	0	0.00	9	52.67	52.30	-9	469	-1.91%
2024/09/23	4.1	52.35	0	0.00	52.20	4.1	468	0.88%
2024/09/20	7	54.46	0	0.00	54.30	7	462	1.51%
2024/09/19	2	54.70	2	54.80	55.00	0	459	0.00%
2024/09/18	4.3	55.42	7	55.94	55.30	-2.7	456	-0.60%
2024/09/16	1	53.10	20.2	55.17	55.20	-19.2	448	-4.28%
2024/09/13	8.1	69.29	18	69.21	69.10	-10	430	-2.31%
2024/09/12	14.3	68.68	10	69.10	69.00	4.3	402	1.07%
2024/09/11	5	67.88	0	0.00	68.20	5	385	1.30%
2024/09/10	33.2	68.77	0	0.00	67.60	33.2	378	8.78%
2024/09/09	5	69.58	4	70.13	69.80	1	362	0.28%
2024/09/06	0	0.00	2	71.20	70.30	-2	355	-0.56%
2024/09/05	11	69.99	12	71.51	70.00	-1	346	-0.29%
2024/09/04	17	68.51	11	70.00	70.20	6	330	1.82%
2024/09/03	11	69.57	12	70.02	70.30	-1	321	-0.31%
2024/09/02	24.1	69.96	18	70.10	69.60	6.1	303	2.01%
2024/08/30	33.1	65.93	150	65.27	67.60	-116.9	248	-47.05%	大賣/鉅額交易
2024/08/28	2	62.90	43	62.70	62.90	-41	222	-18.46%
2024/08/27	2	61.60	0	0.00	61.50	2	262	0.76%
2024/08/26	2	62.25	0	0.00	61.70	2	280	0.71%
2024/08/23	16	62.55	0	0.00	61.80	16	292	5.47%
2024/08/22	25	62.51	0	0.00	63.30	25	298	8.38%
2024/08/21	6	61.35	0	0.00	62.50	6	308	1.94%
2024/08/20	1	62.40	5	62.16	61.80	-4	309	-1.29%
2024/08/19	0	0.00	48	63.49	63.30	-48	308	-15.54%
2024/08/16	0	0.00	7	62.76	62.40	-7	304	-2.30%
2024/08/15	0	0.00	55	62.73	61.70	-55	303	-18.12%
2024/08/14	0	0.00	42	63.91	63.20	-42	303	-13.86%
2024/08/13	0	0.00	33	63.17	62.70	-33	304	-10.83%
2024/08/12	0	0.00	76	62.81	62.50	-76	309	-24.56%
2024/08/09	0	0.00	3	62.17	61.90	-3	307	-0.98%
2024/08/07	1	62.40	0	0.00	63.40	1	312	0.32%
2024/08/06	1	60.30	0	0.00	59.20	1	313	0.32%
2024/08/05	1	63.80	17	63.83	59.80	-16	323	-4.95%
2024/08/01	3	63.00	0	0.00	62.20	3	312	0.96%
2024/07/31	0	0.00	3	63.30	64.00	-3	310	-0.97%
2024/07/30	19	60.36	1	60.50	61.40	18	307	5.86%
2024/07/10	0	0.00	2	59.75	59.80	-2	336	-0.59%
2024/07/08	16	59.48	0	0.00	59.40	16	338	4.73%
2024/07/05	17	58.36	3	59.70	59.40	14	338	4.14%
2024/07/04	16	58.18	0	0.00	57.90	16	338	4.73%
2024/07/03	12	57.58	0	0.00	57.60	12	341	3.52%
2024/07/02	11	57.63	0	0.00	57.50	11	346	3.18%
2024/07/01	12	58.33	16	57.72	57.60	-4	350	-1.14%
2024/06/28	15	58.18	0	0.00	58.00	15	358	4.18%
2024/06/27	14	57.79	1	57.00	58.00	13	366	3.55%
2024/06/26	10	57.15	0	0.00	57.30	10	376	2.66%
2024/06/25	8	56.85	0	0.00	57.50	8	397	2.01%
2024/06/24	26	57.07	0	0.00	57.20	26	431	6.03%
2024/06/21	7	57.40	2	56.45	57.00	5	450	1.11%
2024/06/20	6	56.25	2	56.40	56.20	4	488	0.82%
2024/06/19	18	56.16	0	0.00	56.10	18	505	3.56%
2024/06/18	12	56.05	0	0.00	56.40	12	522	2.30%
2024/06/17	30	55.89	0	0.00	55.60	30	543	5.52%
2024/06/14	0	0.00	20	56.60	56.20	-20	556	-3.59%
2024/06/06	1	59.10	1	59.90	59.10	0	765	0.00%
2024/06/05	40	58.54	0	0.00	58.40	40	790	5.06%
2024/06/04	23	58.54	2	58.35	58.20	21	795	2.64%
2024/06/03	69	58.21	5	58.40	58.10	64	797	8.03%
2024/05/31	26	58.87	25	60.22	60.20	1	783	0.13%
2024/05/30	57	55.23	16	55.68	56.00	41	740	5.54%
2024/05/29	81	53.55	3	53.97	54.40	78	724	10.77%
2024/05/28	11	52.09	5	52.66	51.00	6	716	0.84%
2024/05/23	0	0.00	2	49.15	49.10	-2	708	-0.28%
2024/05/22	2	48.30	0	0.00	48.70	2	706	0.28%
2024/05/21	1	48.35	0	0.00	48.25	1	706	0.14%
2024/05/16	1	47.50	1	47.45	48.00	0	719	0.00%
2024/05/10	1	50.50	0	0.00	49.90	1	710	0.14%
2024/05/08	0	0.00	2	47.80	47.85	-2	695	-0.29%
2024/05/06	2	47.95	2	48.30	47.60	0	691	0.00%
2024/04/25	2	47.85	0	0.00	48.60	2	696	0.29%
2024/04/18	1	47.30	1	46.70	47.25	0	693	0.00%
2024/04/09	0	0.00	4	48.10	47.75	-4	699	-0.57%
2024/04/08	1	47.80	2	47.70	47.50	-1	695	-0.14%
2024/04/03	8	44.74	0	0.00	45.90	8	692	1.16%
2024/04/02	0	0.00	0.2	45.40	45.20	-0.2	687	-0.03%
2024/03/29	2	47.50	16	48.18	47.70	-14	670	-2.09%
2024/03/28	16	48.00	8	49.51	49.60	8	659	1.21%
2024/03/27	2	68.45	1	70.20	70.70	1	643	0.16%
2024/03/26	8	66.99	0	0.00	67.00	8	611	1.31%
2024/03/25	11.1	69.89	0.1	69.20	67.90	11	597	1.84%
2024/03/21	2	72.00	0	0.00	72.10	2	558	0.36%
2024/03/19	2.1	70.69	0	0.00	70.80	2.1	521	0.40%
2024/03/14	2	67.00	0	0.00	67.00	2	429	0.47%
2024/03/13	12	66.20	2	67.05	67.00	10	405	2.47%
2024/03/12	12.1	70.64	6	67.75	65.10	6.1	365	1.66%
2024/03/11	0	0.00	39	65.80	65.80	-39	284	-13.69%
2024/03/08	0	0.00	1	60.00	59.90	-1	258	-0.39%
2024/03/07	0	0.00	2	57.70	57.60	-2	266	-0.75%
2024/03/06	2	56.10	0	0.00	56.80	2	305	0.65%
2024/03/05	3	56.73	0	0.00	56.60	3	312	0.96%
2024/03/04	12	55.69	0	0.00	55.90	12	320	3.74%
2024/02/23	0	0.00	2	56.80	56.80	-2	298	-0.67%
2024/02/19	0	0.00	1	58.40	57.40	-1	287	-0.35%
2024/02/16	6	54.13	2	53.85	54.30	4	272	1.47%
2024/01/26	2	51.40	0	0.00	51.60	2	255	0.78%
2024/01/22	0	0.00	1	51.60	52.60	-1	235	-0.42%
2024/01/12	0	0.00	4	48.61	49.40	-4	215	-1.86%
2024/01/09	3	47.05	5	47.80	46.65	-2	198	-1.01%