晟田 (4541)-富邦-建國券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	30.77	0	0.00	30.70	3	350	0.86%
2024/05/03	0	0.00	2	31.50	31.00	-2	349	-0.57%
2024/04/30	0	0.00	20	31.45	31.20	-20	347	-5.76%
2024/04/25	0	0.00	10	31.70	31.90	-10	347	-2.88%
2024/04/24	0	0.00	1	32.25	31.80	-1	345	-0.29%
2024/04/23	1	31.90	0	0.00	32.20	1	348	0.29%
2024/04/22	5	32.18	0	0.00	31.70	5	349	1.43%
2024/04/17	0	0.00	3	32.90	32.90	-3	343	-0.87%
2024/04/16	16	33.12	8	33.36	32.70	8	348	2.30%
2024/04/15	9	34.03	0	0.00	34.30	9	322	2.79%
2024/04/12	15	32.31	0	0.00	32.30	15	284	5.27%
2024/04/11	0	0.00	1	32.20	32.10	-1	283	-0.35%
2024/04/10	15	32.40	2	33.15	32.95	13	281	4.62%
2024/04/02	0	0.00	1	31.80	31.80	-1	245	-0.41%
2024/04/01	6	31.80	0	0.00	31.80	6	241	2.48%
2024/03/29	5	31.27	0	0.00	31.35	5	234	2.14%
2024/03/28	2	31.30	0	0.00	31.45	2	230	0.87%
2024/03/14	0	0.00	2	28.30	28.30	-2	199	-1.00%
2024/03/11	1	29.20	0	0.00	29.00	1	199	0.50%
2024/03/07	1	30.45	0	0.00	30.20	1	199	0.50%
2024/03/06	2	30.45	0	0.00	30.50	2	201	0.99%
2024/03/01	0	0.00	1	30.55	30.35	-1	199	-0.50%
2024/02/21	1	30.30	0	0.00	30.20	1	232	0.43%
2024/02/20	0	0.00	1	30.30	30.05	-1	232	-0.44%
2024/01/16	0	0.00	0	30.60	30.50	0	249	0.00%
2024/01/12	1	31.45	0	0.00	31.40	1	241	0.41%
2024/01/10	1	31.45	0	0.00	31.00	1	244	0.41%
2024/01/08	1	32.55	0	0.00	32.00	1	235	0.42%
2023/12/15	0	0.00	2	31.45	31.50	-2	250	-0.80%
2023/12/11	0	0.00	1	31.70	31.60	-1	268	-0.37%
2023/12/08	1	32.30	0	0.00	32.20	1	272	0.37%
2023/12/05	0	0.00	1	32.75	32.80	-1	324	-0.31%
2023/11/24	2	32.95	0	0.00	32.75	2	384	0.52%
2023/11/21	0	0.00	1	31.90	31.80	-1	529	-0.19%
2023/11/14	0	0.00	1	31.00	31.00	-1	713	-0.14%
2023/11/13	0	30.00	0	0.00	30.45	0	719	0.00%
2023/11/10	1	30.50	0	0.00	30.10	1	724	0.14%
2023/10/19	0	0.00	2	30.50	31.55	-2	866	-0.23%
2023/10/16	0	0.00	3	33.37	32.60	-3	945	-0.32%
2023/10/11	0	34.00	0	0.00	33.20	0	998	0.00%
2023/09/19	6	35.18	6	34.77	34.90	0	1,274	0.00%
2023/09/15	5	34.83	5	34.50	34.50	0	1,315	0.00%
2023/09/14	0	0.00	6	35.20	35.20	-6	1,422	-0.42%
2023/09/13	2	35.55	2	35.25	35.35	0	1,601	0.00%
2023/09/12	4	36.90	8	35.79	35.65	-4	1,617	-0.25%
2023/09/11	30	38.68	20	37.28	36.35	10	1,640	0.61%
2023/09/08	5	36.29	7	36.84	36.90	-2	1,624	-0.12%
2023/09/01	4	36.88	5	37.41	37.55	-1	1,736	-0.06%
2023/08/31	14	38.11	14	37.25	36.80	0	1,769	0.00%
2023/08/30	0	0.00	1	37.30	37.45	-1	1,812	-0.06%
2023/08/29	1	36.50	0	0.00	36.85	1	1,816	0.06%
2023/08/28	37	38.47	39	38.01	37.80	-2	1,796	-0.11%
2023/08/25	14	36.97	2	37.30	37.40	12	1,738	0.69%
2023/08/24	24	36.74	24	37.41	37.90	0	1,712	0.00%
2023/08/23	49	36.25	50	36.63	35.10	-1	1,666	-0.06%
2023/08/21	2	35.08	1	34.80	34.50	1	1,679	0.06%
2023/08/16	1	34.00	1	34.15	34.55	0	2,515	0.00%
2023/08/15	1	34.75	1	34.75	34.90	0	2,577	0.00%
2023/08/14	1	34.40	0	0.00	34.75	1	2,647	0.04%
2023/08/11	0	0.00	2.5	35.09	34.60	-2.5	2,743	-0.09%
2023/08/10	1	36.15	1.6	36.45	36.05	-0.6	2,765	-0.02%
2023/08/09	3	36.85	0	0.00	36.90	3	2,812	0.11%
2023/08/08	3	37.75	3	37.50	37.05	0	2,890	0.00%
2023/08/07	1	37.35	5	37.33	37.55	-4	3,001	-0.13%
2023/08/04	0	0.00	1	38.40	38.40	-1	3,113	-0.03%
2023/08/02	2	38.10	4	38.00	37.80	-2	3,249	-0.06%
2023/08/01	5	38.38	2	38.25	38.40	3	3,712	0.08%
2023/07/31	7	38.13	2	38.15	38.10	5	3,930	0.13%
2023/07/27	1	37.10	0	0.00	36.90	1	4,643	0.02%
2023/07/26	2	36.40	0	0.00	36.20	2	5,138	0.04%
2023/07/21	8	38.13	5	37.41	37.95	3	5,642	0.05%
2023/07/20	10	38.23	6	38.63	38.55	4	5,712	0.07%
2023/07/19	3.1	36.15	0	0.00	36.00	3.1	5,719	0.05%
2023/07/18	0.1	37.35	1	36.90	36.95	-0.9	5,768	-0.02%
2023/07/14	0.1	38.00	0	0.00	37.85	0.1	5,865	0.00%
2023/07/13	0.3	38.63	0	0.00	38.10	0.3	6,045	0.00%
2023/07/12	6	39.20	0	0.00	39.05	6	6,321	0.09%
2023/07/11	6.1	41.26	6	40.53	40.00	0.1	6,677	0.00%
2023/07/07	1.1	40.63	1	41.10	40.70	0.1	7,099	0.00%
2023/07/06	4	42.51	8	42.11	41.65	-4	7,131	-0.06%
2023/07/05	4	43.66	1.3	43.92	42.95	2.8	7,201	0.04%
2023/07/04	8	43.86	0.2	44.18	43.90	7.8	7,276	0.11%
2023/07/03	1	44.25	1	44.85	44.60	0	7,271	0.00%
2023/06/30	1	43.75	0	0.00	44.20	1	7,246	0.01%
2023/06/28	39	44.72	39	44.06	44.00	0	7,241	0.00%
2023/06/27	10	44.08	37	42.68	42.45	-27	7,233	-0.37%
2023/06/26	2.7	44.06	3	44.67	43.55	-0.3	7,332	0.00%
2023/06/21	7	45.17	8.7	44.70	44.50	-1.7	7,360	-0.02%
2023/06/20	1	44.45	21	44.61	44.70	-20	7,350	-0.27%
2023/06/19	93.1	44.72	86	45.70	45.30	7.1	7,243	0.10%
2023/06/15	2	42.00	8	41.48	42.45	-6	7,060	-0.08%
2023/06/14	1	41.24	1	41.30	41.00	0	7,034	0.00%
2023/06/13	2	41.58	0	0.00	41.30	2	7,040	0.03%
2023/06/12	27	41.59	10	41.55	41.40	17	7,042	0.24%
2023/06/09	1.1	43.73	0	0.00	43.20	1.1	7,030	0.02%
2023/06/07	1	44.55	2	44.80	44.40	-1	7,060	-0.01%
2023/06/06	2	44.78	23	45.09	44.20	-21	7,080	-0.30%
2023/06/05	15.1	44.79	5	44.95	44.85	10.1	7,154	0.14%
2023/06/02	12	43.71	0	0.00	43.40	12	7,106	0.17%
2023/06/01	2	43.20	1	43.55	43.55	1	7,146	0.01%
2023/05/30	2	43.58	0	0.00	43.00	2	7,310	0.03%
2023/05/29	10	43.70	10	44.15	43.70	0	7,302	0.00%
2023/05/26	2.4	43.94	2	43.50	43.20	0.4	7,261	0.01%
2023/05/25	9	45.18	57	45.37	45.00	-48	7,238	-0.66%
2023/05/24	23	46.24	11	45.80	46.50	12	7,209	0.17%
2023/05/23	71	46.82	52	46.47	45.75	19	7,075	0.27%
2023/05/22	14	43.92	9	45.37	46.10	5	6,565	0.08%
2023/05/19	14	42.91	15	41.95	41.95	-1	6,448	-0.02%
2023/05/18	5	43.00	6	42.86	42.00	-1	6,384	-0.02%
2023/05/17	28	43.12	26	42.46	42.45	2	6,312	0.03%
2023/05/16	1	42.00	2	41.70	41.50	-1	6,214	-0.02%
2023/05/15	2	42.00	8	42.00	41.80	-6	6,190	-0.10%
2023/05/12	1	42.00	40	43.16	43.05	-39	6,220	-0.63%
2023/05/11	1	43.70	0	0.00	43.55	1	6,170	0.02%
2023/05/10	8	46.53	16	45.93	46.05	-8	6,062	-0.13%
2023/05/09	14	46.52	42	46.63	46.00	-28	5,947	-0.47%
2023/05/08	56	49.74	67	48.95	49.00	-11	5,818	-0.19%
2023/05/05	45	46.04	57	46.44	46.80	-12	5,351	-0.22%
2023/05/04	67	46.38	19.1	45.98	45.70	47.9	5,116	0.94%
2023/05/03	89	48.51	64	49.32	48.00	25	4,871	0.51%
2023/05/02	22	47.16	39	47.69	46.60	-17	4,378	-0.39%
2023/04/28	62	45.58	65	47.06	47.20	-3	3,880	-0.08%
2023/04/27	62	40.66	70	41.13	42.95	-8	3,577	-0.22%
2023/04/26	12	38.63	5	38.30	39.05	7	3,382	0.21%
2023/04/25	39	40.12	11	39.15	38.50	28	3,346	0.84%
2023/04/24	5	38.45	4	38.93	39.15	1	3,242	0.03%
2023/04/21	7	38.54	4	39.00	38.00	3	3,198	0.09%
2023/04/20	5	39.23	12	39.42	39.00	-7	3,134	-0.22%
2023/04/19	6.1	41.07	13	41.25	41.30	-6.9	3,066	-0.22%
2023/04/18	24	42.23	9	41.54	41.60	15	3,011	0.50%
2023/04/17	64	42.40	66	42.65	42.50	-2	2,838	-0.07%
2023/04/14	74	42.27	44	40.63	40.10	30	2,553	1.17%
2023/04/13	55	39.88	64	40.50	40.75	-9	2,190	-0.41%
2023/04/12	15.1	36.56	5	36.73	37.05	10.1	1,909	0.53%
2023/04/11	6	34.88	3	35.27	34.60	3	1,786	0.17%
2023/04/10	30	36.50	91.2	36.42	35.90	-61.2	1,733	-3.53%
2023/04/07	42	35.99	9	35.41	35.45	33	1,641	2.01%
2023/04/06	25	34.18	25	34.33	34.30	0	1,545	0.00%
2023/03/31	0	0.00	3	33.62	33.60	-3	1,526	-0.20%
2023/03/30	10	34.05	16	33.90	33.90	-6	1,519	-0.39%
2023/03/28	8	34.05	2	34.55	33.50	6	1,511	0.40%
2023/03/27	60	35.52	30	35.34	35.20	30	1,466	2.05%
2023/03/24	0	34.50	0	0.00	34.35	0	1,358	0.00%
2023/03/23	10	33.98	10	34.04	34.40	0	1,336	0.00%
2023/03/22	4	33.51	1	33.80	33.45	3	1,319	0.23%
2023/03/21	1	33.80	1	34.05	33.70	0	1,318	0.00%
2023/03/20	1	33.50	5	33.38	33.55	-4	1,312	-0.30%
2023/03/17	1	32.45	5	32.63	33.05	-4	1,326	-0.30%
2023/03/16	6	32.63	4	32.49	32.30	2	1,347	0.15%
2023/03/15	8	34.24	5	34.06	34.10	3	1,331	0.23%
2023/03/14	4.2	33.61	12	33.50	33.40	-7.8	1,326	-0.59%
2023/03/13	3	32.80	1	32.50	32.80	2	1,335	0.15%
2023/03/10	4	34.10	6	33.65	33.75	-2	1,311	-0.15%
2023/03/09	7	34.73	0	0.00	34.05	7	1,288	0.54%
2023/03/08	14	35.39	11	35.27	34.65	3	1,276	0.23%
2023/03/07	0	0.00	2	34.05	34.45	-2	1,283	-0.16%
2023/03/06	14	35.31	6	35.17	34.05	8	1,309	0.61%
2023/03/03	26	34.97	39	34.74	34.60	-13	1,281	-1.01%
2023/03/02	21	34.15	21.7	34.04	34.35	-0.7	1,276	-0.05%
2023/03/01	1	31.15	1	32.05	32.15	0	1,316	0.00%
2023/02/24	0	34.80	0	0.00	31.15	0	1,354	0.00%
2023/02/23	1	32.00	0	0.00	31.65	1	1,349	0.07%
2023/02/22	6	31.85	0	0.00	32.00	6	1,335	0.45%
2023/02/21	5	31.65	5.3	31.64	31.55	-0.3	1,316	-0.02%
2023/02/20	8	31.65	0	0.00	31.55	8	1,294	0.62%
2023/02/17	10	31.55	11	31.38	31.40	-1	1,266	-0.08%
2023/02/10	11	31.78	15	31.30	30.30	-4	1,231	-0.32%
2023/02/09	6	31.36	4	31.23	31.25	2	1,151	0.17%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/02/06	0	0.00	1	30.60	30.90	-1	1,129	-0.09%
2023/02/03	0	0.00	1	30.35	30.50	-1	1,127	-0.09%
2023/01/31	0	0.00	1	30.55	30.40	-1	1,139	-0.09%
2023/01/09	2	29.73	1	29.70	29.50	1	1,153	0.09%
2023/01/06	0	0.00	21.2	30.55	30.45	-21.2	1,159	-1.83%
2023/01/05	27	31.28	9	31.06	30.85	18	1,166	1.54%
2023/01/04	6	30.76	9	30.19	30.35	-3	1,169	-0.26%
2023/01/03	1	30.05	11	29.80	29.95	-10	1,178	-0.85%
2022/12/30	93	30.19	86.1	30.34	30.15	6.9	1,171	0.59%
2022/12/28	0.2	29.00	0	0.00	28.25	0.2	1,145	0.02%
2022/12/27	1	29.75	0.1	29.30	29.05	0.9	1,150	0.08%
2022/12/23	3	28.50	0	0.00	28.45	3	1,160	0.26%
2022/12/22	0	0.00	1	28.70	28.30	-1	1,168	-0.09%
2022/12/21	4	28.39	0	0.00	28.35	4	1,194	0.33%
2022/12/20	1	29.60	1	29.50	28.30	0	1,209	0.00%
2022/12/19	1	30.00	1	30.15	29.95	0	1,220	0.00%
2022/12/16	2	30.68	0	0.00	30.30	2	1,247	0.16%
2022/12/15	1	31.55	1	32.00	31.50	0	1,265	0.00%
2022/12/12	1	30.35	0	0.00	30.20	1	1,255	0.08%
2022/12/07	0.1	30.35	0	0.00	30.00	0.1	1,341	0.01%
2022/12/05	0	31.00	2	31.20	31.00	-2	1,479	-0.13%
2022/12/01	1	31.35	0	0.00	31.15	1	1,480	0.07%
2022/11/30	1	31.50	8	31.11	31.55	-7	1,488	-0.47%
2022/11/29	13	31.95	3.2	31.74	32.10	9.8	1,483	0.66%
2022/11/28	4	30.09	2	30.43	30.60	2	1,363	0.15%
2022/11/25	2	30.78	1	30.80	29.95	1	1,325	0.08%
2022/11/24	6	30.17	20	31.03	31.25	-14	1,297	-1.08%
2022/11/23	72	31.54	60.1	31.50	31.25	11.9	1,210	0.98%
2022/11/22	23	29.18	20	29.38	29.25	3	1,069	0.28%
2022/11/18	0	0.00	1	26.85	26.85	-1	1,038	-0.10%
2022/11/16	0	26.80	0	0.00	26.50	0	1,058	0.00%
2022/11/14	0.1	27.50	0	0.00	27.60	0.1	1,068	0.01%
2022/11/11	2	27.30	0	0.00	27.40	2	1,083	0.18%
2022/11/10	0	27.65	0	0.00	27.35	0	1,092	0.00%
2022/11/09	0	0.00	3	28.10	27.95	-3	1,097	-0.27%
2022/11/08	3	28.70	0	0.00	28.70	3	1,102	0.27%
2022/11/03	2	28.75	0	0.00	29.30	2	1,120	0.18%
2022/11/02	1	28.90	0	0.00	28.90	1	1,124	0.09%
2022/10/28	1	27.05	4	27.06	26.80	-3	1,268	-0.24%
2022/10/25	1	26.05	0	0.00	26.00	1	1,325	0.08%
2022/10/20	1	26.10	0	0.00	26.20	1	1,362	0.07%
2022/10/19	0	0.00	1	26.70	26.85	-1	1,387	-0.07%
2022/10/18	2	26.50	0	0.00	26.50	2	1,390	0.14%
2022/10/14	1	26.30	0	0.00	26.90	1	1,397	0.07%
2022/10/12	4	28.04	2	28.00	27.70	2	1,394	0.14%
2022/10/11	2	29.28	1	28.50	28.35	1	1,399	0.07%
2022/10/07	0.2	29.96	0	0.00	29.55	0.2	1,423	0.01%
2022/10/06	0	0.00	1	30.00	30.00	-1	1,620	-0.06%
2022/10/05	1	30.75	3	30.73	29.90	-2	1,701	-0.12%
2022/10/04	0	0.00	2	30.85	30.90	-2	1,717	-0.12%
2022/10/03	0.1	30.50	0	0.00	30.35	0.1	1,780	0.01%
2022/09/30	3.2	30.94	0	0.00	31.00	3.2	1,809	0.18%
2022/09/29	0	0.00	7	31.94	31.85	-7	1,804	-0.39%
2022/09/28	1	31.10	4	30.85	30.30	-3	1,807	-0.17%
2022/09/27	1.2	32.97	0	0.00	33.50	1.2	1,792	0.07%
2022/09/26	0	0.00	2	32.90	32.60	-2	1,790	-0.11%
2022/09/23	6	35.58	2	34.50	34.50	4	1,777	0.23%
2022/09/22	2	36.35	12	34.81	35.90	-10	1,756	-0.57%
2022/09/19	0.5	34.50	16	34.63	34.65	-15.5	1,752	-0.88%
2022/09/16	0	0.00	3	35.45	35.00	-3	1,757	-0.17%
2022/09/15	28	36.97	30	36.29	35.85	-2	1,761	-0.11%
2022/09/14	40	35.60	39	35.44	35.55	1	1,737	0.06%
2022/09/13	28	35.45	20.3	35.37	35.15	7.7	1,818	0.42%
2022/09/12	32	34.22	23	34.60	34.70	9	2,049	0.44%
2022/09/08	11	31.88	1	31.70	32.50	10	2,115	0.47%
2022/09/07	1	31.55	1	33.80	31.60	0	2,121	0.00%
2022/09/06	2.3	32.26	9	32.07	32.30	-6.7	2,091	-0.32%
2022/09/05	35	33.03	35	32.45	32.35	0	2,065	0.00%
2022/09/01	1	30.75	1	30.60	30.60	0	2,014	0.00%
2022/08/30	0	0.00	1	31.55	30.95	-1	2,003	-0.05%
2022/08/29	0	0.00	0	30.35	31.00	0	1,994	0.00%
2022/08/24	3	30.50	16	30.95	30.60	-13	1,964	-0.66%
2022/08/23	0	0.00	1	30.70	30.45	-1	1,948	-0.05%
2022/08/22	0	0.00	1	30.35	30.25	-1	1,937	-0.05%
2022/08/19	0	30.20	11	30.20	30.05	-11	1,927	-0.57%
2022/08/18	12	29.83	0	0.00	29.80	12	1,914	0.63%
2022/08/17	0	0.00	2	29.10	28.95	-2	1,897	-0.11%
2022/08/15	2	28.58	3	28.65	28.65	-1	1,874	-0.05%
2022/08/11	0	0.00	1.4	29.26	29.50	-1.4	1,854	-0.08%
2022/08/10	1	30.00	4	31.00	29.85	-3	1,836	-0.16%
2022/08/08	5	30.20	5	30.50	30.50	0	1,803	0.00%
2022/08/05	25	30.99	5	30.90	30.30	20	1,776	1.13%
2022/08/04	2.2	31.09	0	0.00	31.55	2.2	1,722	0.13%
2022/08/03	0	0.00	1	29.30	29.35	-1	1,639	-0.06%
2022/08/02	1.1	29.28	1	30.00	29.20	0.1	1,623	0.01%
2022/07/28	0	0.00	4	29.15	28.55	-4	1,538	-0.26%
2022/07/27	4.1	29.10	0	0.00	29.45	4.1	1,523	0.27%
2022/07/26	6	28.48	5	28.97	28.35	1	1,509	0.07%
2022/07/25	0	0.00	0.1	28.25	28.30	-0.1	1,481	0.00%
2022/07/22	0	0.00	3	29.00	28.65	-3	1,475	-0.20%
2022/07/21	1	28.80	0	0.00	28.80	1	1,468	0.07%
2022/07/20	0	0.00	3	28.27	29.05	-3	1,456	-0.21%
2022/07/19	2	28.10	1	28.25	28.25	1	1,443	0.07%
2022/07/18	2	29.25	2	29.05	29.05	0	1,430	0.00%
2022/07/14	20	30.86	31	30.91	30.00	-11	1,367	-0.80%
2022/07/13	21	29.82	19	29.80	30.25	2	1,173	0.17%
2022/07/12	1	28.20	0	0.00	27.60	1	1,099	0.09%
2022/07/11	14.1	28.84	18	28.93	29.50	-3.9	1,095	-0.36%
2022/07/08	20	27.96	11.1	27.25	27.60	8.9	1,048	0.85%
2022/07/07	2.1	26.47	0	0.00	26.90	2.1	1,012	0.21%
2022/07/05	3	26.55	3	26.45	26.20	0	994	0.00%
2022/06/28	0	0.00	5	27.45	27.75	-5	924	-0.54%
2022/06/27	1	25.60	1	26.30	27.75	0	912	0.00%
2022/06/23	2	25.40	0	0.00	25.25	2	877	0.23%
2022/06/22	18	28.21	24	27.04	26.15	-6	853	-0.70%
2022/06/21	42	27.84	37	28.05	28.50	5	797	0.63%
2022/06/20	15	28.59	6	28.38	27.20	9	668	1.35%
2022/06/17	28	27.31	26	26.01	28.10	2	348	0.57%
2022/05/10	0	0.00	1	24.00	24.15	-1	191	-0.52%
2022/05/09	1	24.20	0	0.00	24.10	1	191	0.52%
2022/05/04	0	0.00	1	24.00	24.05	-1	191	-0.52%
2022/05/03	1	24.30	0	0.00	24.15	1	192	0.52%
2022/04/29	0	0.00	10	24.07	24.15	-10	191	-5.21%
2022/04/27	2	24.45	3	24.78	24.45	-1	190	-0.53%
2022/04/25	3	24.62	0	0.00	25.00	3	185	1.62%
2022/04/19	0	0.00	10	25.50	25.35	-10	169	-5.91%
2022/04/15	0	0.00	3	25.12	25.65	-3	145	-2.06%
2022/04/14	0	0.00	25	24.19	24.70	-25	120	-20.73%
2022/04/12	0	24.00	0	0.00	23.15	0	95	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.97	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.01%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.01%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.77	0	0.00	22.85	0	92	0.00%
2022/03/15	0	0.00	8	21.84	21.85	-8	97	-8.19%
2022/03/08	18	22.87	1	22.80	22.40	17	114	14.85%
2022/03/07	0	0.00	3	23.43	23.00	-3	113	-2.64%
2022/03/04	0	0.00	8	23.84	23.80	-8	112	-7.09%
2022/02/24	1	24.00	0	0.00	23.70	1	131	0.76%
2022/02/14	4	23.20	0	0.00	23.60	4	144	2.77%
2022/02/08	6	23.00	0	0.00	23.00	6	159	3.77%
2022/01/18	2	23.20	0	0.00	23.15	2	160	1.25%
2022/01/14	3	23.20	0	0.00	23.30	3	160	1.87%
2022/01/13	8	23.27	0	0.00	23.25	8	161	4.96%
2022/01/11	5	23.55	0	0.00	23.50	5	161	3.10%
2022/01/05	0	0.00	1	24.00	24.00	-1	158	-0.63%
2021/12/09	0	0.00	5	25.00	25.05	-5	161	-3.10%
2021/12/06	0	0.00	1	25.20	25.10	-1	151	-0.66%
2021/11/29	1	23.80	0	0.00	24.10	1	144	0.69%
2021/11/25	2	25.70	9	25.16	25.70	-7	136	-5.13%
2021/11/24	0	0.00	1	24.60	24.50	-1	121	-0.82%
2021/11/22	0	0.00	1	24.25	24.90	-1	120	-0.83%
2021/11/12	3	24.18	0	0.00	24.10	3	99	3.03%
2021/11/09	6	24.34	2	24.85	24.80	4	108	3.67%
2021/09/22	0	0.00	1	21.65	22.00	-1	304	-0.33%
2021/09/14	1	21.70	0	0.00	21.90	1	309	0.32%
2021/09/08	1	21.80	0	0.00	22.00	1	317	0.32%
2021/09/03	0	0.00	0.7	22.70	22.90	-0.7	321	-0.21%
2021/08/20	1	21.00	0	0.00	21.70	1	412	0.24%
2021/08/18	0	0.00	3	21.45	22.45	-3	409	-0.73%
2021/08/17	0	0.00	11	22.02	21.50	-11	407	-2.70%
2021/08/16	1	23.80	2	22.90	22.30	-1	398	-0.25%
2021/08/10	9	24.78	0	0.00	24.65	9	383	2.35%
2021/08/06	0	0.00	2	25.60	25.60	-2	372	-0.54%
2021/08/05	1	26.10	0	0.00	26.20	1	369	0.27%
2021/08/04	1	26.85	2	27.10	26.90	-1	368	-0.27%
2021/08/03	0	0.00	3	26.47	27.30	-3	364	-0.82%
2021/08/02	1	26.50	1	26.20	26.20	0	359	0.00%
2021/07/30	9	27.62	2	28.00	26.95	7	350	2.00%
2021/07/28	2	23.25	0	0.00	24.90	2	280	0.71%
2021/07/27	12	25.86	0	0.00	24.10	12	276	4.35%
2021/07/26	3	24.05	0	0.00	25.30	3	244	1.23%
2021/06/24	0	0.00	2	22.85	22.70	-2	222	-0.90%
2021/06/16	0	0.00	2	22.20	22.20	-2	220	-0.91%
2021/06/09	1	23.50	1	23.60	23.65	0	255	0.00%
2021/06/08	0	0.00	6	23.63	23.80	-6	248	-2.41%
2021/06/07	0	0.00	3	23.30	23.50	-3	243	-1.23%
2021/06/04	6	24.22	3	23.87	23.35	3	231	1.29%
2021/06/03	0	0.00	2	22.78	22.85	-2	201	-0.99%
2021/05/31	1	20.55	0	0.00	20.90	1	178	0.56%
2021/05/11	0	0.00	1	19.80	19.80	-1	180	-0.55%
2021/05/03	1	21.20	0	0.00	21.15	1	171	0.58%
2021/04/22	4	21.35	0	0.00	21.00	4	166	2.40%
2021/04/16	0	0.00	2	21.30	21.30	-2	166	-1.20%
2021/04/15	0	0.00	1	21.40	21.45	-1	165	-0.60%
2021/04/14	0	0.00	1	21.25	20.95	-1	163	-0.61%
2021/04/07	0	0.00	14	21.43	21.35	-14	153	-9.14%
2021/04/01	0	0.00	7	21.55	21.50	-7	150	-4.64%
2021/03/17	2	22.00	2	22.00	22.10	0	131	0.00%
2021/02/25	2	18.60	0	0.00	18.60	2	85	2.33%
2020/12/21	2	19.45	0	0.00	19.45	2	58	3.40%
2020/08/03	0	0.00	1	19.85	19.40	-1	178	-0.56%
2020/07/28	0	0.00	1	19.15	19.15	-1	180	-0.55%
2020/07/10	0	0.00	2	19.80	19.75	-2	175	-1.14%
2020/06/09	6	21.15	0	0.00	21.00	6	193	3.10%
2020/06/05	2	21.58	11	21.31	21.50	-9	186	-4.81%
2020/06/04	0	0.00	13	19.63	20.00	-13	171	-7.59%
2020/06/01	0	0.00	3	19.00	19.10	-3	161	-1.86%
2020/05/28	0	0.00	3	19.45	19.45	-3	147	-2.03%
2020/05/21	0	0.00	2	18.45	18.40	-2	134	-1.49%
2020/05/19	0	0.00	2	18.45	18.10	-2	133	-1.50%
2020/03/16	1	17.25	2	17.00	16.85	-1	113	-0.88%
2020/03/13	0	0.00	2	17.75	17.75	-2	109	-1.83%
2020/01/30	2	24.63	0	0.00	24.35	2	90	2.22%
2019/12/18	1	25.55	0	0.00	25.55	1	106	0.94%
2019/12/05	0	0.00	7	25.44	25.45	-7	140	-4.99%
2019/12/04	0	0.00	1	25.60	25.60	-1	141	-0.71%
2019/12/03	0	0.00	3	25.60	25.60	-3	142	-2.10%
2019/10/09	1	25.90	0	0.00	25.85	1	172	0.58%
2019/09/27	10	26.99	0	0.00	26.65	10	179	5.57%
2019/09/04	1	27.20	0	0.00	27.25	1	121	0.82%
2019/08/22	0	0.00	4	27.70	27.55	-4	119	-3.34%
2019/08/21	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/15	4	27.40	0	0.00	27.25	4	112	3.55%
2019/08/14	5	28.10	0	0.00	28.05	5	110	4.52%
2019/08/13	0	0.00	1	29.10	29.05	-1	108	-0.92%
2019/08/12	1	29.40	0	0.00	29.35	1	108	0.93%
2019/05/09	8	28.63	0	0.00	28.15	8	422	1.89%
2019/05/08	2	28.75	0	0.00	28.85	2	437	0.46%
2019/04/23	1	30.40	0	0.00	30.45	1	496	0.20%
2019/04/08	1	31.90	0	0.00	31.80	1	475	0.21%
2019/03/13	2	32.60	0	0.00	32.20	2	371	0.54%
2019/03/12	1	33.50	0	0.00	33.95	1	352	0.28%
2019/03/05	0	0.00	2	34.90	35.60	-2	306	-0.65%
2019/03/04	3	34.33	2	34.25	34.80	1	290	0.34%
2019/02/27	2	33.80	0	0.00	32.70	2	272	0.73%
2018/10/03	4	31.90	4	31.94	32.05	0	244	0.00%
2018/08/29	0	0.00	0.2	30.00	30.20	-0.2	238	-0.07%
2018/08/28	0	0.00	5.1	29.66	30.05	-5.1	237	-2.14%
2018/08/22	0	0.00	4	28.96	29.05	-4	244	-1.64%
2018/08/20	0	0.00	5	29.75	29.50	-5	233	-2.14%
2018/08/10	0	0.00	2	29.85	29.85	-2	232	-0.86%
2018/08/09	1	30.00	0	0.00	30.00	1	234	0.43%
2018/08/08	17	30.84	2	30.80	30.60	15	234	6.39%
2018/08/07	3	30.95	0	0.00	31.10	3	236	1.27%
2018/08/06	5	31.25	0	0.00	31.10	5	242	2.06%
2018/08/02	0	0.00	1	30.50	30.50	-1	270	-0.37%
2018/07/31	0	0.00	1	30.90	30.90	-1	270	-0.37%
2018/07/30	0	0.00	1	31.00	30.80	-1	272	-0.37%
2018/07/26	3	33.73	1	33.30	33.30	2	267	0.75%
2018/07/19	6	34.00	0	0.00	33.75	6	266	2.25%
2018/06/15	0	0.00	34	30.95	31.00	-34	395	-8.61%
2018/06/13	0	0.00	3	31.25	31.10	-3	393	-0.76%
2018/05/29	9	29.31	0	0.00	29.95	9	369	2.44%
2018/05/25	2	29.25	0	0.00	29.40	2	369	0.54%
2018/05/24	3	29.32	0	0.00	29.30	3	368	0.81%
2018/05/16	4	28.85	0	0.00	29.20	4	351	1.14%
2018/05/15	3	29.40	0	0.00	29.20	3	347	0.86%
2018/05/14	16	29.75	0	0.00	29.70	16	346	4.61%
2018/05/07	3	31.60	3	32.02	32.05	0	310	0.00%
2018/04/24	0	0.00	1	30.10	30.05	-1	269	-0.37%
2018/04/18	0	0.00	1	32.00	31.60	-1	235	-0.42%
2018/04/17	4	33.88	9	34.46	32.90	-5	214	-2.33%
2018/04/16	15	31.10	94	33.00	33.00	-79	160	-49.19%
2018/04/11	5	29.70	5	29.80	29.40	0	100	0.00%
2018/04/10	0	0.00	4	28.50	28.20	-4	80	-4.96%
2018/04/03	5	28.15	0	0.00	28.20	5	81	6.12%
2018/03/31	2	28.10	0	0.00	28.10	2	78	2.54%
2018/03/29	3	27.92	0	0.00	27.90	3	79	3.78%
2018/03/28	8	27.83	0	0.00	27.70	8	82	9.73%
2018/03/23	11	27.82	0	0.00	28.05	11	85	12.88%
2018/03/22	8	28.21	0	0.00	28.20	8	85	9.34%
2018/03/05	5	28.02	0	0.00	28.30	5	101	4.91%
2018/03/02	17	28.12	0	0.00	28.10	17	101	16.76%
2018/03/01	7	28.04	0	0.00	28.15	7	102	6.81%
2018/02/27	20	28.17	0	0.00	28.00	20	111	18.00%
2018/02/08	0	0.00	10	27.06	27.00	-10	158	-6.31%
2018/01/26	0	0.00	2	27.20	27.05	-2	154	-1.29%
2018/01/25	0	0.00	2	27.58	27.35	-2	154	-1.29%
2018/01/24	14	27.55	0	0.00	27.90	14	154	9.04%