正文 (4906)-富邦-建國券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	31.97	1	32.05	32.10	-1	2,639	-0.04%
2025/01/15	0	31.50	3	31.75	31.80	-3	2,678	-0.11%
2025/01/14	0	0.00	2	31.40	31.45	-2	2,699	-0.07%
2025/01/13	6	30.80	23	30.72	30.80	-17	2,722	-0.62%
2025/01/09	7	32.91	0	0.00	32.20	7	2,824	0.25%
2025/01/08	0	0.00	7	33.22	33.55	-7	2,853	-0.25%
2025/01/07	0	0.00	1	33.35	33.45	-1	2,880	-0.03%
2025/01/06	1	33.75	4	33.75	33.75	-3	2,996	-0.10%
2025/01/02	0	0.00	1	33.90	33.55	-1	3,074	-0.03%
2024/12/31	1	33.55	0	0.00	33.50	1	3,097	0.03%
2024/12/30	2	33.90	6	33.91	33.60	-4	3,134	-0.13%
2024/12/27	5.5	34.37	1	33.90	33.95	4.5	3,154	0.14%
2024/12/25	3	33.93	0.2	34.10	34.15	2.9	3,279	0.09%
2024/12/24	0	0.00	3	33.80	33.70	-3	3,333	-0.09%
2024/12/23	0	34.20	1	34.20	34.05	-1	3,390	-0.03%
2024/12/20	7	34.31	6.3	34.57	33.95	0.8	3,428	0.02%
2024/12/19	1	33.40	0.5	33.55	33.50	0.5	3,357	0.01%
2024/12/18	2	32.99	0	0.00	32.85	2	3,349	0.06%
2024/12/17	0	0.00	2	32.25	32.25	-2	3,356	-0.06%
2024/12/16	2	32.25	6	32.50	32.00	-4	3,422	-0.12%
2024/12/13	26.5	32.90	6	33.05	32.40	20.5	3,554	0.58%
2024/12/12	0	0.00	6.2	35.42	34.80	-6.2	3,467	-0.18%
2024/12/11	5	34.77	0	0.00	34.55	5	3,467	0.14%
2024/12/10	2	34.90	0	0.00	34.85	2	3,485	0.06%
2024/12/09	1.5	35.80	4.1	35.90	35.60	-2.6	3,507	-0.07%
2024/12/06	1	36.95	2.4	36.65	36.30	-1.4	3,529	-0.04%
2024/12/04	2	36.70	4	36.80	36.90	-2	3,686	-0.05%
2024/12/03	6	37.32	24.9	37.75	37.10	-18.9	3,797	-0.50%
2024/12/02	6	36.82	1	37.00	36.65	5	3,973	0.13%
2024/11/29	0	0.00	0.3	36.00	36.00	-0.3	4,170	-0.01%
2024/11/28	3.3	35.02	2	35.05	35.20	1.3	4,364	0.03%
2024/11/27	1	36.20	1	36.35	35.80	0	4,462	0.00%
2024/11/26	1	36.40	0	0.00	36.30	1	4,600	0.02%
2024/11/25	9	36.47	6.3	36.53	36.50	2.8	4,753	0.06%
2024/11/22	0.1	35.70	2.2	35.79	35.65	-2.1	4,880	-0.04%
2024/11/21	1	35.50	1	35.65	35.45	0	5,100	0.00%
2024/11/20	2.1	35.05	0	0.00	35.00	2.1	5,263	0.04%
2024/11/19	4	34.68	9	35.25	35.35	-5	5,528	-0.09%
2024/11/18	0	0.00	1	35.00	34.65	-1	5,626	-0.02%
2024/11/14	6.3	35.68	13	35.68	35.50	-6.8	6,041	-0.11%
2024/11/13	0.2	36.15	0	0.00	35.95	0.2	6,068	0.00%
2024/11/12	0	0.00	21.8	35.90	35.80	-21.8	6,106	-0.36%
2024/11/11	1.3	35.65	6	35.49	35.45	-4.8	6,139	-0.08%
2024/11/08	3.5	36.70	0.2	36.75	36.10	3.4	6,207	0.05%
2024/11/07	5.5	37.27	5	37.32	37.45	0.5	6,205	0.01%
2024/11/06	0	0.00	1.1	36.88	36.90	-1.1	6,173	-0.02%
2024/11/04	0	0.00	8	36.36	36.35	-8	6,384	-0.13%
2024/10/30	0	35.70	0	0.00	35.55	0	6,605	0.00%
2024/10/29	1.1	35.85	0	0.00	35.85	1.1	6,752	0.02%
2024/10/28	1	36.50	5	36.52	36.50	-4	6,811	-0.06%
2024/10/24	0	36.80	1	36.80	36.90	-1	7,031	-0.01%
2024/10/23	2	36.93	1	37.00	37.10	1	7,139	0.01%
2024/10/22	12.1	37.19	3	37.00	37.15	9.1	7,342	0.12%
2024/10/21	0	0.00	1	36.75	37.00	-1	7,589	-0.01%
2024/10/18	6.1	36.48	1	36.30	36.35	5.1	7,954	0.06%
2024/10/17	8.4	36.71	0	0.00	36.70	8.4	8,475	0.10%
2024/10/16	0	36.45	3	36.18	37.80	-3	9,115	-0.03%
2024/10/15	4.3	36.82	12	36.50	36.25	-7.7	9,745	-0.08%
2024/10/14	3	36.35	6	36.83	36.95	-3	9,846	-0.03%
2024/10/11	16.4	36.34	11	36.99	36.15	5.4	10,022	0.05%
2024/10/09	7	38.56	9	38.20	38.05	-2	10,254	-0.02%
2024/10/08	9	37.83	2	37.83	37.85	7	10,677	0.07%
2024/10/07	1	38.75	14	38.73	38.75	-13	11,313	-0.11%
2024/10/04	7.1	38.28	0	0.00	38.15	7.1	11,749	0.06%
2024/10/01	4.1	38.54	0	0.00	38.60	4.1	11,972	0.03%
2024/09/30	4.3	38.73	4	38.60	38.35	0.3	12,181	0.00%
2024/09/27	2	39.48	1	39.60	39.40	1	12,823	0.01%
2024/09/26	26	40.69	13	40.62	39.95	13	13,932	0.09%
2024/09/25	4	40.50	7	40.96	40.40	-3	13,940	-0.02%
2024/09/24	13	39.76	2	39.85	39.90	11	13,942	0.08%
2024/09/23	1.2	40.27	3	40.13	40.20	-1.8	13,964	-0.01%
2024/09/20	9	40.81	7	41.73	40.50	2	14,079	0.01%
2024/09/19	1	40.50	4	40.74	40.80	-3	14,123	-0.02%
2024/09/18	23	41.70	21	41.58	40.85	2	14,161	0.01%
2024/09/16	14	42.11	29	42.12	41.90	-15	14,162	-0.11%
2024/09/13	9	40.56	13	40.33	40.40	-4	14,045	-0.03%
2024/09/12	5	38.90	12	39.05	39.05	-7	14,037	-0.05%
2024/09/11	2	38.53	8	38.59	38.35	-6	14,124	-0.04%
2024/09/10	9	39.44	7	39.70	39.10	2	14,167	0.01%
2024/09/09	1	38.65	3.4	38.77	39.95	-2.4	14,255	-0.02%
2024/09/06	2.3	39.37	8	39.46	39.50	-5.7	14,386	-0.04%
2024/09/05	23	40.23	22	40.13	39.50	1	14,642	0.01%
2024/09/04	17.2	41.35	9	41.29	40.85	8.2	14,752	0.06%
2024/09/03	36	43.29	18.1	43.74	42.70	17.9	14,838	0.12%
2024/09/02	38	43.38	43.7	43.40	42.85	-5.7	14,807	-0.04%
2024/08/30	27	42.84	10	42.99	42.30	17	14,724	0.12%
2024/08/29	1	43.15	22.1	43.09	43.05	-21.1	14,816	-0.14%
2024/08/28	15	42.96	20	43.03	42.85	-5	14,827	-0.03%
2024/08/27	3	42.70	3	42.83	42.90	0	14,992	0.00%
2024/08/26	20	42.72	10	42.64	42.45	10	15,190	0.07%
2024/08/23	17	42.34	29	42.26	42.60	-12	15,315	-0.08%
2024/08/22	7	42.19	14.3	42.32	42.20	-7.3	15,511	-0.05%
2024/08/21	36.5	42.26	14.4	42.37	42.25	22.2	15,930	0.14%
2024/08/20	13	41.13	7	41.40	41.10	6	15,710	0.04%
2024/08/19	9.2	40.93	48	41.45	41.20	-38.8	15,663	-0.25%
2024/08/16	71.7	39.90	9.2	39.76	40.10	62.4	15,746	0.40%
2024/08/15	4	37.43	5	37.86	37.50	-1	15,577	-0.01%
2024/08/14	7	38.34	7	38.16	38.15	0	15,865	0.00%
2024/08/13	5	37.74	6	38.12	38.25	-1	15,846	-0.01%
2024/08/12	12	37.92	6	38.03	37.90	6	15,803	0.04%
2024/08/09	7.1	39.22	6	38.64	38.50	1.1	15,715	0.01%
2024/08/08	3	38.78	18	38.65	38.50	-15	15,647	-0.10%
2024/08/07	54	39.06	46	38.58	39.20	8	15,622	0.05%
2024/08/06	52.1	37.60	20	37.92	37.75	32.1	15,532	0.21%
2024/08/05	26.5	38.08	70	37.81	37.50	-43.5	15,367	-0.28%
2024/08/02	11.5	42.31	1	41.95	41.65	10.5	15,212	0.07%
2024/08/01	77.2	43.84	27.4	43.93	44.00	49.8	15,144	0.33%
2024/07/31	8	42.48	15	42.68	42.55	-7	14,978	-0.05%
2024/07/30	2	41.20	16.7	41.57	42.95	-14.7	14,908	-0.10%
2024/07/29	29	42.09	18	41.18	41.10	11	14,790	0.07%
2024/07/26	19	42.36	8	42.38	42.45	11	14,669	0.07%
2024/07/23	20	42.69	33.2	42.97	43.45	-13.2	14,559	-0.09%
2024/07/22	52.2	42.17	41.5	42.12	41.30	10.7	14,346	0.07%
2024/07/19	53.2	44.47	44.1	44.39	44.30	9.1	14,073	0.06%
2024/07/18	62	44.76	77.5	44.50	44.00	-15.5	13,700	-0.11%
2024/07/17	141.6	44.47	14.1	44.41	43.50	127.6	13,161	0.97%	大買/鉅額交易
2024/07/16	68.2	44.00	189.6	44.70	45.80	-121.4	12,452	-0.98%	大賣/鉅額交易
2024/07/15	20	42.17	54.5	42.07	41.65	-34.5	11,813	-0.29%
2024/07/12	177.1	42.69	175	42.68	42.45	2.1	11,688	0.02%	大買/大賣/
2024/07/11	81	43.19	131.5	43.37	43.55	-50.5	11,503	-0.44%	大賣/
2024/07/10	100.1	42.53	347.2	42.42	42.45	-247.1	11,254	-2.20%	大賣/鉅額交易
2024/07/09	345.3	41.34	223.2	42.55	40.95	122.1	10,835	1.13%	大買/大賣/鉅額交易
2024/07/08	302.7	40.87	124.2	41.05	41.00	178.5	10,171	1.75%	大買/大賣/鉅額交易
2024/07/05	17.6	40.26	33.1	39.85	39.80	-15.5	9,743	-0.16%
2024/07/04	20.1	39.28	9	39.20	39.35	11.1	9,578	0.12%
2024/07/03	116.4	40.56	36.3	40.18	39.80	80.1	9,408	0.85%	大買/
2024/07/02	58.3	40.28	111.4	40.30	40.60	-53.1	8,719	-0.61%	大賣/
2024/07/01	7	37.16	1	37.00	36.95	6	7,594	0.08%
2024/06/28	1	36.85	19	36.92	36.80	-18	7,598	-0.24%
2024/06/27	0	0.00	2	37.45	36.85	-2	7,572	-0.03%
2024/06/26	9.2	36.66	1	37.30	36.80	8.2	7,530	0.11%
2024/06/25	18	37.76	55	38.10	37.90	-37	7,453	-0.50%
2024/06/24	6	38.04	21	38.37	37.90	-15	7,382	-0.20%
2024/06/21	2.1	38.14	0	0.00	38.40	2.1	7,387	0.03%
2024/06/20	16	38.28	11	38.14	38.35	5	7,338	0.07%
2024/06/19	3	38.15	85	38.07	37.90	-82	7,330	-1.12%
2024/06/18	10	38.13	2	38.00	37.85	8	7,294	0.11%
2024/06/17	10	38.39	53	38.32	38.60	-43	7,249	-0.59%
2024/06/14	26	38.60	47	38.66	38.55	-21	7,214	-0.29%
2024/06/13	10.1	38.42	25	38.34	38.05	-14.9	7,129	-0.21%
2024/06/12	42	38.65	47.1	38.84	38.80	-5.1	7,069	-0.07%
2024/06/11	66.2	38.39	54	38.11	38.25	12.2	6,908	0.18%
2024/06/07	110	38.56	105.1	38.29	38.20	5	6,747	0.07%	大買/大賣/
2024/06/06	68.1	38.69	44	38.52	38.30	24.1	6,627	0.36%
2024/06/05	6	38.41	9	38.09	37.80	-3	6,419	-0.05%
2024/06/04	31	38.37	57.1	38.13	38.05	-26.1	6,414	-0.41%
2024/06/03	27	37.23	41	37.37	37.70	-14	6,453	-0.22%
2024/05/31	45	38.07	53	37.48	37.00	-8	6,649	-0.12%
2024/05/30	27	38.27	65	38.16	38.00	-38	7,831	-0.49%
2024/05/29	74	38.11	25.1	38.19	38.00	48.9	8,025	0.61%
2024/05/28	56	37.44	111	38.06	37.95	-55	7,758	-0.71%	大賣/
2024/05/27	85.9	37.21	41.6	37.12	37.35	44.4	7,378	0.60%
2024/05/24	6	35.47	8.2	35.49	35.35	-2.2	6,845	-0.03%
2024/05/23	5	35.14	4	35.20	35.00	1	6,842	0.01%
2024/05/22	20	35.96	14.1	36.03	35.40	5.9	6,864	0.09%
2024/05/21	8	34.96	22	35.05	35.20	-14	6,687	-0.21%
2024/05/20	69.5	35.35	37.5	35.27	35.50	32.1	6,642	0.48%
2024/05/16	1	34.15	7	33.95	34.15	-6	6,340	-0.09%
2024/05/15	1	33.85	1	33.95	33.95	0	6,340	0.00%
2024/05/14	2	34.03	10	33.98	34.15	-8	6,384	-0.13%
2024/05/13	3	33.87	4.4	33.73	33.90	-1.4	6,420	-0.02%
2024/05/10	1	33.45	0.1	33.35	33.40	0.9	6,626	0.01%
2024/05/09	1	33.55	2	33.30	33.30	-1	6,780	-0.01%
2024/05/07	4	33.33	0	0.00	33.15	4	6,815	0.06%
2024/05/02	2	33.10	1	33.30	33.20	1	6,941	0.01%
2024/04/29	10	33.07	3	33.18	33.25	7	7,071	0.10%
2024/04/26	0	0.00	5	32.80	32.80	-5	7,230	-0.07%
2024/04/24	2	32.83	31	32.81	33.00	-29	7,337	-0.40%
2024/04/19	7	32.32	11	32.44	32.20	-4	7,766	-0.05%
2024/04/18	4	32.84	4	33.08	33.15	0	7,725	0.00%
2024/04/17	0	0.00	2	33.10	32.95	-2	7,742	-0.03%
2024/04/16	28.1	33.26	18	32.84	32.70	10.1	7,740	0.13%
2024/04/15	6	34.18	0	0.00	34.10	6	7,693	0.08%
2024/04/12	4.1	34.61	3	34.50	34.55	1.1	7,674	0.01%
2024/04/11	1	34.45	18	34.51	34.65	-17	7,676	-0.22%
2024/04/10	1	34.75	2	34.78	34.70	-1	7,709	-0.01%
2024/04/09	13.1	34.29	3.3	34.12	34.05	9.8	7,659	0.13%
2024/04/08	1	34.05	3	34.00	34.05	-2	7,608	-0.03%
2024/04/03	6.1	33.90	2	33.93	33.95	4.1	7,608	0.05%
2024/04/02	2.1	34.24	0	0.00	34.10	2.1	7,621	0.03%
2024/04/01	4	34.61	1	34.40	34.55	3	7,594	0.04%
2024/03/29	2.2	34.01	2	34.05	34.10	0.2	7,575	0.00%
2024/03/28	4	34.33	1	34.40	34.20	3	7,639	0.04%
2024/03/27	0	34.69	2	34.55	34.40	-2	7,680	-0.03%
2024/03/26	8.1	34.69	0	0.00	34.40	8.1	7,678	0.11%
2024/03/25	3	35.27	2	35.23	35.30	1	7,627	0.01%
2024/03/22	1	35.15	3	35.17	35.10	-2	7,653	-0.03%
2024/03/21	19	34.83	5	34.89	34.80	14	7,663	0.18%
2024/03/20	4	35.25	6	35.34	34.90	-2	7,731	-0.03%
2024/03/19	7	35.19	2	35.00	35.00	5	7,974	0.06%
2024/03/18	9.2	34.55	3.4	35.01	35.10	5.8	8,333	0.07%
2024/03/15	10.1	34.54	1	34.35	34.30	9.1	8,602	0.11%
2024/03/14	17.1	34.95	3	34.97	34.90	14.1	8,679	0.16%
2024/03/13	68.1	35.78	6	35.90	35.65	62.1	8,912	0.70%
2024/03/12	12	36.26	4	36.13	36.15	8	8,880	0.09%
2024/03/11	9.1	36.25	2	36.15	36.15	7.1	8,786	0.08%
2024/03/08	12	36.35	8	35.93	35.95	4	8,713	0.05%
2024/03/07	29.2	37.39	1	36.80	36.80	28.2	8,577	0.33%
2024/03/06	15.1	38.51	9.4	38.52	38.35	5.7	8,253	0.07%
2024/03/05	158.7	39.80	86.2	39.61	39.50	72.5	7,969	0.91%	大買/
2024/03/04	10	37.55	71.8	38.11	38.70	-61.8	6,493	-0.95%
2024/03/01	0	35.30	0	0.00	35.20	0	5,983	0.00%
2024/02/29	0	0.00	0.5	35.35	35.40	-0.5	5,991	-0.01%
2024/02/27	5	35.39	2	35.40	35.25	3	5,974	0.05%
2024/02/26	1	35.85	6	36.15	36.00	-5	5,965	-0.08%
2024/02/23	3	36.23	9	36.33	35.90	-6	5,955	-0.10%
2024/02/22	0	0.00	9.1	36.50	36.35	-9.1	6,002	-0.15%
2024/02/21	9	36.00	2	36.08	36.05	7	5,965	0.12%
2024/02/20	0	0.00	1	35.75	35.65	-1	5,938	-0.02%
2024/02/19	0	0.00	3	35.73	35.95	-3	5,940	-0.05%
2024/02/16	1	35.65	8	35.70	35.65	-7	5,922	-0.12%
2024/02/15	2	35.65	4	35.33	35.70	-2	5,925	-0.03%
2024/02/05	74	35.48	189	35.10	35.10	-115	5,887	-1.95%	大賣/鉅額交易
2024/02/02	142	36.49	19	36.40	36.00	123	5,862	2.10%	大買/鉅額交易
2024/02/01	10	36.23	8.2	36.14	36.20	1.8	5,732	0.03%