台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股▲0.42%
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28986.5911.287.5185.80-2.24,785-0.05%
2024/03/2714.284.71984.7985.205.14,6140.11%
2024/03/265.281.848.181.8982.10-2.94,584-0.06%
2024/03/25782.708.183.1182.80-1.14,669-0.02%
2024/03/222684.46684.7884.50204,7390.42%
2024/03/21685.381585.8286.70-94,831-0.19%
2024/03/201587.2583.387.3185.50-68.34,867-1.40%
2024/03/191085.102984.0685.00-194,775-0.40%
2024/03/18180.109.180.4080.20-8.14,679-0.17%
2024/03/15178.80378.9078.70-24,653-0.04%
2024/03/14778.549.979.4179.50-2.94,607-0.06%
2024/03/1312.279.0716.179.3078.70-3.94,524-0.09%
2024/03/124.777.201776.2377.50-12.44,410-0.28%
2024/03/1100.00474.2874.60-44,378-0.09%
2024/03/0820.373.772174.1173.30-0.74,365-0.01%
2024/03/07176.80875.9575.80-74,238-0.17%
2024/03/06376.271176.4676.90-84,203-0.19%
2024/03/05775.9126.176.3576.80-19.14,210-0.45%
2024/03/043.475.0865.774.4375.70-62.34,155-1.50%
2024/03/011473.32573.4473.1094,0670.22%
2024/02/291.272.12772.6172.80-5.84,014-0.14%
2024/02/271871.681071.7072.0083,9690.20%
2024/02/26371.77172.0072.0023,9240.05%
2024/02/23571.701372.1672.40-83,887-0.21%
2024/02/22871.134171.4671.20-333,832-0.86%
2024/02/211269.55969.3368.9033,6860.08%
2024/02/20168.90269.1068.90-13,651-0.03%
2024/02/191669.284.169.1469.1011.93,6500.33%
2024/02/162168.53268.5068.30193,6450.52%
2024/02/15568.0024.168.1068.50-19.13,661-0.52%
2024/02/052.266.30166.6066.601.23,5790.03%
2024/02/02066.20366.4066.50-33,606-0.08%
2024/02/01065.901.165.7366.50-1.13,653-0.03%
2024/01/31166.001.365.8065.70-0.33,689-0.01%
2024/01/30266.15866.3365.80-63,775-0.16%
2024/01/29465.884.165.9266.70-0.13,8310.00%
2024/01/26165.50065.6065.8013,8640.03%
2024/01/2500.00365.5765.80-33,975-0.08%
2024/01/24164.80065.2065.1014,2470.02%
2024/01/23264.8000.0065.1024,2550.05%
2024/01/19065.3000.0065.2004,2490.00%
2024/01/183.164.48264.8664.801.14,2790.03%
2024/01/17165.50265.6065.30-14,274-0.02%
2024/01/16365.57265.7065.9014,3290.02%
2024/01/15165.2000.0065.8014,3530.02%
2024/01/11765.2400.0065.0074,3940.16%
2024/01/1000.00165.7065.60-14,427-0.02%
2024/01/09365.5000.0064.9034,4060.07%
2024/01/082164.86764.8365.50144,4070.32%
2024/01/05666.65167.3066.4054,3240.12%
2024/01/04566.46466.5067.2014,3220.02%
2024/01/03167.60367.8367.20-24,297-0.05%
2024/01/02567.84168.4067.5044,2820.09%
2023/12/2911.167.091267.3467.70-0.94,260-0.02%
2023/12/2800.004.266.6867.10-4.24,221-0.10%
2023/12/27365.73366.0066.4004,2080.00%
2023/12/263.165.62165.8066.102.14,1680.05%
2023/12/2500.00566.1866.00-54,151-0.12%
2023/12/22665.651265.7565.70-64,124-0.15%
2023/12/21566.42266.1066.2034,0840.07%
2023/12/2020.166.81366.5767.1017.14,0090.43%
2023/12/19765.70265.7565.9053,8790.13%
2023/12/182067.29367.3766.60173,7730.45%
2023/12/151367.032767.1166.20-143,702-0.38%
2023/12/141766.26466.4566.80133,5880.36%
2023/12/13765.162365.6365.70-163,517-0.45%
2023/12/12264.4000.0064.2023,5200.06%
2023/12/11263.40263.6063.5003,5700.00%
2023/12/08263.9000.0063.8023,7270.05%
2023/12/07263.8000.0063.8024,0220.05%
2023/12/061064.19763.9663.9034,0720.07%
2023/12/05964.52164.6064.7084,0880.20%
2023/12/043064.7700.0064.80304,2220.71%
2023/12/01164.802365.1765.20-224,303-0.51%
2023/11/30464.60165.0064.5034,3960.07%
2023/11/29165.600.265.6065.500.84,3420.02%
2023/11/2800.00365.1365.10-34,353-0.07%
2023/11/27064.60464.7364.40-44,359-0.09%
2023/11/24164.60564.7064.60-44,391-0.09%
2023/11/22164.30164.2064.2004,4190.00%
2023/11/21164.506.464.5664.10-5.44,436-0.12%
2023/11/202264.201764.3064.4054,4190.11%
2023/11/17663.922664.0063.70-204,417-0.45%
2023/11/16263.90163.5063.8014,4070.02%
2023/11/1533.263.77763.5663.7026.24,3980.60%
2023/11/141963.90263.7063.70174,3580.39%
2023/11/130.564.541664.5564.50-15.54,336-0.36%
2023/11/10764.293464.1464.30-274,368-0.62%
2023/11/091163.85564.3064.0064,3550.14%
2023/11/08064.302464.3464.30-244,333-0.55%
2023/11/073863.41163.4063.40374,2930.86%
2023/11/06564.509.364.4364.60-4.34,229-0.10%
2023/11/033162.861062.6963.30214,1840.50%
2023/11/021962.94163.3063.10184,1610.43%
2023/11/0146.664.686764.9762.40-20.44,091-0.50%
2023/10/31269.655.169.3269.00-3.13,844-0.08%
2023/10/30269.1100.0070.0023,9060.05%
2023/10/27169.3900.0069.0013,9480.03%
2023/10/26469.162.369.3069.001.74,0120.04%
2023/10/25370.5700.0070.7034,1030.07%
2023/10/241571.311571.0770.5004,1200.00%
2023/10/2300.00170.6070.20-14,025-0.02%
2023/10/201068.25568.3868.8054,0150.12%
2023/10/19469.15269.6070.3024,0150.05%
2023/10/1800.002470.0270.00-244,099-0.59%
2023/10/1700.00470.1069.90-44,062-0.10%
2023/10/16470.30369.9769.9014,0980.02%
2023/10/13171.601371.8271.70-124,124-0.29%
2023/10/12371.57371.8071.9004,1260.00%
2023/10/1100.00371.1071.20-34,123-0.07%
2023/10/0600.00171.0070.00-14,156-0.02%
2023/10/05770.10170.9071.0064,1780.14%
2023/10/0400.00169.0069.30-14,164-0.02%
2023/10/03269.44269.7069.5004,1460.00%
2023/10/021468.56168.6069.10134,1670.31%
2023/09/271269.33169.1069.40114,2760.26%
2023/09/26170.801171.6570.20-104,428-0.23%
2023/09/25271.55371.7071.70-14,468-0.02%
2023/09/22269.45369.9370.30-14,495-0.02%
2023/09/21369.778.570.7170.00-5.54,626-0.12%
2023/09/201471.381571.0070.90-14,615-0.02%
2023/09/19573.10873.4573.00-34,529-0.07%
2023/09/181072.641372.7172.30-34,483-0.07%
2023/09/15572.2617.172.4271.90-12.14,428-0.27%
2023/09/146.471.852171.9571.80-14.74,349-0.34%
2023/09/1325.171.453871.9771.70-134,260-0.30%
2023/09/124570.4238.670.3970.406.44,1100.16%
2023/09/11468.13467.8067.9003,8170.00%
2023/09/08167.80468.7768.30-33,782-0.08%
2023/09/071969.001168.8568.3083,7960.21%
2023/09/06467.43368.0768.0013,6580.03%
2023/09/05667.75143.267.0867.80-137.23,589-3.82% 大賣/鉅額交易
2023/09/04266.105065.9665.80-483,513-1.37%
2023/09/01066.00065.5065.9003,5140.00%
2023/08/3100.00266.3066.30-23,556-0.06%
2023/08/3000.001666.0265.90-163,579-0.45%
2023/08/2900.001064.8065.40-103,574-0.28%
2023/08/2800.00665.0764.40-63,572-0.17%
2023/08/2500.00265.1565.20-23,587-0.06%
2023/08/24264.30465.0564.80-23,597-0.06%
2023/08/2300.00164.4064.50-13,630-0.03%
2023/08/22364.1700.0063.9033,7210.08%
2023/08/21564.1800.0064.1053,8660.13%
2023/08/1800.0018.164.8163.90-18.13,901-0.46%
2023/08/16064.001063.9264.50-103,929-0.25%
2023/08/1500.00262.8062.90-23,902-0.05%
2023/08/14361.87162.0061.9023,9060.05%
2023/08/11363.0000.0062.8033,9240.08%
2023/08/1000.00363.7363.30-33,934-0.08%
2023/08/09163.601663.7063.90-153,923-0.38%
2023/08/08563.14263.3063.6033,9160.08%
2023/08/0700.00764.5164.60-73,912-0.18%
2023/08/04763.09363.2763.3043,8970.10%
2023/08/021264.00463.7564.0083,8800.21%
2023/08/0100.0019.164.8765.90-19.13,874-0.49%
2023/07/311564.991764.6964.50-23,913-0.05%
2023/07/28866.211565.8566.00-73,870-0.18%
2023/07/27464.80264.7564.4023,8850.05%
2023/07/26164.70364.9364.70-23,849-0.05%
2023/07/2500.00264.5564.70-23,848-0.05%
2023/07/24363.37363.7063.6003,8230.00%
2023/07/21264.351064.8664.40-83,803-0.21%
2023/07/1929.163.6400.0062.9029.13,7240.78%
2023/07/182464.18364.8764.60213,7110.57%
2023/07/17163.40763.5064.10-63,697-0.16%
2023/07/14163.30763.4163.60-63,723-0.16%
2023/07/13763.872464.0563.30-173,730-0.46%
2023/07/121162.39462.9262.9073,7090.19%
2023/07/11561.600.561.8062.004.53,6790.12%
2023/07/10360.8000.0060.5033,6810.08%
2023/07/071160.744560.8660.60-343,693-0.92%
2023/07/061361.74161.2061.70123,6730.33%
2023/07/051362.74663.0563.0073,5960.19%
2023/07/0420.361.401661.1761.404.33,5300.12%
2023/07/03766.00766.0365.9003,3730.00%
2023/06/302.165.5100.0065.802.13,3070.06%
2023/06/2930.167.102467.6465.806.13,2590.19%
2023/06/28865.38565.4865.5033,1030.10%
2023/06/27564.08964.2964.50-43,082-0.13%
2023/06/26564.622.264.6164.602.83,0750.09%
2023/06/212.265.55165.9065.901.23,0810.04%
2023/06/20864.762.265.0065.005.83,1060.19%
2023/06/1916.165.28465.2365.4012.13,1150.39%
2023/06/1600.000.266.0065.70-0.23,124-0.01%
2023/06/15265.75665.7366.00-43,130-0.13%
2023/06/14965.79565.7865.7043,1890.13%
2023/06/13466.15565.9666.30-13,252-0.03%
2023/06/12164.90364.9065.00-23,212-0.06%
2023/06/09465.33365.4365.4013,2190.03%
2023/06/081.264.904.165.0564.90-2.93,243-0.09%
2023/06/0700.00464.3064.50-43,259-0.12%
2023/06/0612.564.24464.4864.608.53,3120.26%
2023/06/05965.3110.265.2165.40-1.23,279-0.04%
2023/06/021.264.71764.6964.50-5.83,338-0.18%
2023/06/01764.70264.6064.7053,4160.15%
2023/05/31464.0500.0064.6043,5370.11%
2023/05/30264.10164.1064.0013,6950.03%
2023/05/29464.00364.1764.4013,8960.03%
2023/05/262264.211964.2164.1033,9990.08%
2023/05/251064.491963.8464.60-93,927-0.23%
2023/05/24662.4800.0062.7063,8160.16%
2023/05/23762.96463.2563.4033,8020.08%
2023/05/22463.18363.2363.1013,7760.03%
2023/05/19862.617.162.6562.700.93,7660.02%
2023/05/18962.53462.3862.5053,8170.13%
2023/05/17562.80362.9062.6023,8320.05%
2023/05/16162.301762.3662.50-163,798-0.42%
2023/05/1500.00261.4061.70-23,781-0.05%
2023/05/1200.00361.3061.80-33,888-0.08%
2023/05/112761.18860.9360.80193,9380.48%
2023/05/10161.901362.3562.20-123,932-0.31%
2023/05/091061.80362.1061.7073,9530.18%
2023/05/082461.451462.0361.60103,9710.25%
2023/05/051262.9350.262.7362.50-38.14,006-0.95%
2023/05/041662.451862.5462.20-23,977-0.05%
2023/05/032062.2840.162.8662.50-20.14,012-0.50%
2023/04/28159.8100.0060.0013,9830.03%
2023/04/2700.00259.7559.70-23,982-0.05%
2023/04/26258.50158.6058.8013,9820.03%
2023/04/25159.206.359.0158.90-5.33,991-0.13%
2023/04/24159.90060.6059.9013,9770.02%
2023/04/21360.17260.0059.8013,9650.02%
2023/04/201360.8210.660.4960.502.53,9680.06%
2023/04/1917.262.08162.3061.4016.23,9510.41%
2023/04/18261.80161.6061.4013,9440.03%
2023/04/173.361.6200.0061.603.33,9320.08%
2023/04/14660.97161.1060.8053,8850.13%
2023/04/13361.101.461.3661.001.63,8650.04%
2023/04/120.261.20361.0061.10-2.83,848-0.07%
2023/04/11160.7000.0060.7013,8410.03%
2023/04/1000.00960.8660.80-93,833-0.23%
2023/04/076.160.45160.4060.405.13,8210.13%
2023/04/06760.10160.2061.0063,8090.16%
2023/03/311460.51160.7060.40133,8270.34%
2023/03/29060.70660.6260.80-63,865-0.15%
2023/03/28160.40260.2260.30-13,947-0.03%
2023/03/274061.45662.1061.30343,9410.86%
2023/03/24461.15461.2061.2003,9430.00%
2023/03/23361.46260.8061.5013,9670.03%
2023/03/22561.0000.0061.0053,9590.13%
2023/03/21160.90660.4260.80-54,037-0.12%
2023/03/20160.10260.0060.20-14,076-0.02%
2023/03/17859.18259.6559.5064,1140.15%
2023/03/16959.32559.0259.3044,0990.10%
2023/03/151060.9900.0060.70104,0780.25%
2023/03/141161.3500.0061.00114,1170.27%
2023/03/13260.95761.2461.80-54,171-0.12%
2023/03/1010.261.532761.6961.60-16.94,244-0.40%
2023/03/091462.58163.1062.30134,3310.30%
2023/03/08662.582762.5162.80-214,351-0.48%
2023/03/07762.711762.8362.30-104,460-0.22%
2023/03/0633.162.59662.5562.4027.14,4340.61%
2023/03/0320.362.141762.0262.003.34,4880.07%
2023/03/023062.016362.2462.70-334,582-0.72%
2023/03/0110.159.701960.7161.00-94,677-0.19%
2023/02/241359.659.160.0859.703.94,5990.08%
2023/02/231.158.331.758.4658.20-0.64,526-0.01%
2023/02/224.258.1600.0058.104.24,7010.09%
2023/02/211059.06559.1059.0054,7950.10%
2023/02/202.458.932159.3059.20-18.64,865-0.38%
2023/02/1700.005759.0058.80-575,006-1.14%
2023/02/16258.70258.6558.5005,1270.00%
2023/02/15258.90459.0359.00-25,358-0.04%
2023/02/1400.00458.7558.60-45,444-0.07%
2023/02/13158.201958.2558.50-185,537-0.32%
2023/02/1032.259.023058.9058.102.25,6760.04%
2023/02/09859.105459.1359.30-465,673-0.81%
2023/02/08658.45258.7058.5045,7270.07%
2023/02/07357.67658.4258.60-35,831-0.05%
2023/02/062358.778059.0058.70-575,979-0.95%
2023/02/033559.45559.6659.70306,1770.49%
2023/02/02258.85358.8359.10-16,313-0.02%
2023/02/01358.30858.7358.50-56,371-0.08%
2023/01/31557.501.258.3857.503.86,3300.06%
2023/01/30157.20657.3557.00-56,281-0.08%
2023/01/17056.2000.0056.4006,3160.00%
2023/01/1600.000.156.6256.40-0.16,3230.00%
2023/01/131856.78456.8356.40146,3290.22%
2023/01/12257.10157.1057.2016,4030.02%
2023/01/11456.70157.0056.7036,4060.05%
2023/01/10057.00256.8057.00-26,435-0.03%
2023/01/093.157.20357.5357.100.16,4210.00%
2023/01/061.157.20357.2057.00-26,442-0.03%
2023/01/05256.55656.8856.60-46,443-0.06%
2023/01/04256.0000.0056.1026,4550.03%
2023/01/0300.00556.1655.90-56,474-0.08%
2022/12/30355.7000.0055.5036,5210.05%
2022/12/29455.68355.0055.8016,5590.02%
2022/12/28055.4200.0055.3006,6350.00%
2022/12/27255.2500.0055.4026,7150.03%
2022/12/26055.40155.2055.10-16,822-0.01%
2022/12/23454.7300.0055.1046,8820.06%
2022/12/227.155.96255.6055.605.16,8960.07%
2022/12/211155.931156.2255.9006,9280.00%
2022/12/201756.36956.6255.2086,9550.12%
2022/12/1900.004257.6357.60-426,889-0.61%
2022/12/16957.40657.3557.4036,9070.04%
2022/12/15257.95458.0358.30-26,888-0.03%
2022/12/1400.00957.5357.80-96,832-0.13%
2022/12/131858.294458.2657.40-266,803-0.38%
2022/12/1210.356.86357.7357.607.36,7010.11%
2022/12/09257.85557.6257.80-36,669-0.04%
2022/12/081157.6314.457.3857.70-3.46,649-0.05%
2022/12/07257.30957.5857.20-76,615-0.11%
2022/12/066157.744457.8257.20176,5940.26%
2022/12/055.358.07858.1057.80-2.76,615-0.04%
2022/12/021158.558458.2458.30-736,686-1.09%
2022/12/011758.122457.9658.00-76,595-0.11%
2022/11/30857.201157.2057.70-36,517-0.05%
2022/11/294056.66757.0456.70336,4460.51%
2022/11/283357.63357.5357.40306,3120.48%
2022/11/2512.458.021958.2957.80-6.66,251-0.11%
2022/11/2469.357.76558.1258.2064.36,1541.04%
2022/11/235558.243458.2158.20215,9850.35%
2022/11/222056.555656.7056.70-365,716-0.63%
2022/11/2113.355.902056.2556.20-6.75,601-0.12%
2022/11/184456.421555.8355.50295,5420.52%
2022/11/174856.032156.6856.90275,3710.50%
2022/11/1612.155.37655.7355.706.15,3180.11%
2022/11/151455.571055.6255.8045,2600.08%
2022/11/1416.355.311855.4955.60-1.75,186-0.03%
2022/11/112954.513654.7654.50-75,120-0.14%
2022/11/1018.153.26253.1053.0016.14,9400.33%
2022/11/09853.94454.0054.1044,8540.08%
2022/11/089.154.431254.5453.90-2.94,775-0.06%
2022/11/07954.86755.2455.1024,6760.04%
2022/11/041554.09154.2054.00144,6570.30%
2022/11/0327.154.931854.8754.909.14,6340.20%
2022/11/023454.221954.3954.50154,5830.33%
2022/11/012653.302653.1953.2004,4360.00%
2022/10/314354.53954.1654.10344,2670.80%
2022/10/28954.763.654.7354.605.54,1160.13%
2022/10/27154.602.555.4455.50-1.54,081-0.04%
2022/10/26054.80154.7054.40-14,173-0.02%
2022/10/2523.255.35355.5054.7020.24,3350.47%
2022/10/24257.8000.0057.5024,6580.04%
2022/10/211056.80356.8056.6074,8900.14%
2022/10/209.156.90657.0357.203.15,0120.06%
2022/10/1913.159.44160.1059.0012.15,1050.24%
2022/10/18660.47161.0060.1055,3230.09%
2022/10/17160.40560.7061.30-45,553-0.07%
2022/10/149.161.36561.5261.404.15,6610.07%
2022/10/136.160.48860.9059.90-1.95,887-0.03%
2022/10/112.161.41261.8561.8006,2780.00%
2022/10/07563.081063.3363.60-56,313-0.08%
2022/10/06262.20262.5562.4006,2880.00%
2022/10/056.161.731262.0361.90-5.96,273-0.09%
2022/10/041160.13760.0059.9046,2230.06%
2022/10/031860.552061.5560.90-26,164-0.03%
2022/09/301163.6500.0063.80116,1450.18%
2022/09/291265.891265.7365.6006,1670.00%
2022/09/28665.401164.6664.20-56,213-0.08%
2022/09/271864.653164.8765.20-136,202-0.21%
2022/09/2613.163.273.461.7361.909.76,1850.16%
2022/09/233564.811063.6263.40256,2950.40%
2022/09/22966.09266.4066.5076,3520.11%
2022/09/21266.45466.7066.40-26,605-0.03%
2022/09/20266.8000.0067.0026,7520.03%
2022/09/19365.9600.0065.9036,8020.04%
2022/09/1615.165.94366.3766.1012.16,8560.18%
2022/09/1531.266.997.167.1766.7024.16,9690.35%
2022/09/14167.60467.8568.30-37,077-0.04%
2022/09/13169.10369.3769.10-27,170-0.03%
2022/09/121469.261269.6469.7027,2230.03%
2022/09/081369.1218268.8468.80-1697,282-2.32% 大賣/鉅額交易
2022/09/07167.101866.8766.90-177,243-0.23%
2022/09/061265.84366.7366.5097,2780.12%
2022/09/0500.00366.8766.60-37,353-0.04%
2022/09/02166.90467.3066.60-37,388-0.04%
2022/09/01466.33266.4566.6027,4710.03%
2022/08/313.166.97266.8567.101.17,5400.01%
2022/08/30566.84267.1066.6037,5790.04%
2022/08/29265.10264.9065.8007,6290.00%
2022/08/269.166.772.466.7066.706.87,6610.09%
2022/08/25367.00467.0066.80-17,774-0.01%
2022/08/2400.00966.9066.90-97,806-0.12%
2022/08/235867.04266.7166.70567,8500.71%
2022/08/221269.531070.2368.9027,8610.03%
2022/08/19270.25970.1969.90-77,904-0.09%
2022/08/18268.502268.4769.40-208,013-0.25%
2022/08/171367.021867.6567.20-58,182-0.06%
2022/08/16668.30169.4068.6058,2790.06%
2022/08/15069.11769.2669.10-78,491-0.08%
2022/08/1217069.8011.369.2969.00158.88,7051.82% 大買/鉅額交易
2022/08/113070.402770.2470.2038,7480.03%
2022/08/1010370.731670.8470.80878,6821.00% 大買/
2022/08/091370.191869.9369.70-58,617-0.06%
2022/08/0810.369.351069.7870.000.38,5970.00%
2022/08/051869.52969.6169.7098,5630.11%
2022/08/043168.092669.2769.0058,5180.06%
2022/08/03668.979.368.9068.60-3.28,453-0.04%
2022/08/0219.169.852970.0670.10-9.98,399-0.12%
2022/08/0132.171.12236.271.1471.00-204.18,329-2.45% 大賣/鉅額交易
2022/07/29256.369.6258.169.8469.80198.38,1872.42% 大買/鉅額交易
2022/07/2827.168.234968.4568.50-21.97,925-0.28%
2022/07/274.165.664466.9667.40-407,758-0.51%
2022/07/266765.041564.7064.90527,8670.66%
2022/07/2536.167.353267.3867.304.17,8690.05%
2022/07/221166.335266.3666.90-417,719-0.53%
2022/07/211664.8427.264.6965.30-11.27,550-0.15%
2022/07/202764.9311.164.3064.20167,5070.21%
2022/07/191664.0536464.6065.40-3487,307-4.76% 大賣/鉅額交易
2022/07/181661.8644.462.4062.50-28.47,032-0.40%
2022/07/153.461.038261.7361.30-78.67,157-1.10%
2022/07/14460.202060.0860.50-167,210-0.22%
2022/07/131760.631160.7159.4067,2150.08%
2022/07/12559.181459.8659.20-97,249-0.12%
2022/07/111561.27861.0160.5077,3110.10%
2022/07/082161.182761.4761.30-67,550-0.08%
2022/07/071059.851559.5660.40-57,559-0.07%
2022/07/062359.751859.6258.5057,5510.07%
2022/07/05358.6310.158.8359.10-7.17,519-0.09%
2022/07/04459.530.159.8559.5047,5150.05%
2022/07/01860.66660.5360.3027,6260.03%
2022/06/3013.161.971661.9261.80-37,740-0.04%
2022/06/292362.466262.2962.90-397,647-0.51%
2022/06/281560.422560.5661.40-107,381-0.14%
2022/06/27258.01459.0559.00-27,233-0.03%
2022/06/24557.303.457.3957.101.77,1790.02%
2022/06/23556.18756.2056.60-27,130-0.03%
2022/06/223059.371260.7358.80186,9970.26%
2022/06/212162.22761.7462.40146,8510.20%
2022/06/20560.561561.5160.20-106,741-0.15%
2022/06/1713.162.473462.5962.90-216,645-0.32%
2022/06/16362.301163.6162.40-86,508-0.12%
2022/06/15663.68563.5663.9016,4030.02%
2022/06/143463.223162.5463.2036,3410.05%
2022/06/131063.26563.4264.0056,2020.08%
2022/06/102.463.571563.8864.00-12.76,153-0.21%
2022/06/09463.20563.4063.10-16,073-0.02%
2022/06/081262.261262.8063.1005,9890.00%
2022/06/07662.132162.0662.20-155,902-0.25%
2022/06/061060.471060.4860.4005,8090.00%
2022/06/02862.211462.6661.30-65,794-0.10%
2022/06/012.261.581361.6562.00-10.85,680-0.19%
2022/05/31661.452161.7061.80-155,638-0.27%
2022/05/301261.781861.3461.00-65,626-0.11%
2022/05/272461.557.261.6361.1016.85,5440.30%
2022/05/262961.382661.4761.0035,4800.05%
2022/05/252660.991360.7460.60135,3220.24%
2022/05/24660.583560.5460.80-295,147-0.56%
2022/05/2316.159.732859.9660.00-11.94,944-0.24%
2022/05/20759.263659.2359.30-294,734-0.61%
2022/05/19857.4140.357.1557.90-32.34,500-0.72%
2022/05/180.155.90256.1556.20-1.94,418-0.04%
2022/05/161554.615.454.9154.709.64,4620.22%
2022/05/1300.006.155.9055.80-6.14,427-0.14%
2022/05/122.155.29355.4055.10-0.94,434-0.02%
2022/05/11755.66155.9055.8064,4290.14%
2022/05/10656.02656.2756.7004,4170.00%
2022/05/096.255.983.156.2455.403.24,4520.07%
2022/05/061657.14357.2357.50134,4190.29%
2022/05/051458.7424.558.7458.70-10.54,418-0.24%
2022/05/048.157.50357.4757.605.14,3130.12%
2022/05/03858.065158.0058.10-434,264-1.01%
2022/04/292756.392956.3155.90-24,076-0.05%
2022/04/28756.411857.5758.10-113,956-0.28%
2022/04/271355.631255.4056.1013,9040.03%
2022/04/26557.7613.157.6157.90-8.13,839-0.21%
2022/04/256.256.381956.4556.50-12.83,770-0.34%
2022/04/229.258.07758.0657.902.23,7140.06%
2022/04/211057.5639.557.6158.00-29.53,677-0.80%
2022/04/203156.2156.156.2456.40-25.13,549-0.71%
2022/04/192855.151355.3555.30153,4990.43%
2022/04/1849.555.513954.7254.8010.53,5090.30%
2022/04/151855.643655.6255.60-183,474-0.52%
2022/04/142655.7619055.7855.30-1643,450-4.75% 大賣/鉅額交易
2022/04/1310854.392454.4254.20843,2162.61% 大買/
2022/04/12952.93653.0253.4033,2240.09%
2022/04/11452.50353.5351.9013,3480.03%
2022/04/08853.61253.7553.9063,3450.18%
2022/04/073254.001053.9153.60223,3480.66%
2022/04/0622.654.574454.5155.30-21.53,239-0.66%
2022/04/0100.00152.2052.90-13,160-0.03%
2022/03/31151.80252.0552.10-13,290-0.03%
2022/03/3000.00252.2552.10-23,491-0.06%
2022/03/2900.001051.9951.90-104,209-0.24%
2022/03/282051.5400.0051.70204,6680.43%
2022/03/25552.04152.3052.1044,7220.08%
2022/03/2400.00652.3252.30-64,756-0.13%
2022/03/23452.18352.2752.2014,8150.02%
2022/03/22151.90251.9052.00-14,828-0.02%
2022/03/21251.9500.0051.9024,8450.04%
2022/03/18451.83151.9052.0034,8960.06%
2022/03/17251.80151.8051.8014,9170.02%
2022/03/16851.13151.0051.2074,9270.14%
2022/03/15151.4000.0051.1014,9730.02%
2022/03/14551.14151.6051.7045,0450.08%
2022/03/11251.35551.4051.40-35,135-0.06%
2022/03/10751.96151.8051.9065,1540.12%
2022/03/09251.10450.8551.20-25,169-0.04%
2022/03/081250.58450.1050.0085,2400.15%
2022/03/07251.25151.3051.2015,5320.02%
2022/03/031352.08152.1052.10125,6380.21%
2022/03/0200.00552.4052.40-55,640-0.09%
2022/03/01452.6000.0052.9045,6720.07%
2022/02/25151.70252.3052.30-15,733-0.02%
2022/02/247252.521652.4551.90565,7920.97%
2022/02/23353.50253.7053.5015,8090.02%
2022/02/22653.901153.7153.60-55,971-0.08%
2022/02/21254.1500.0054.4026,3960.03%
2022/02/18554.68554.7054.7006,7060.00%
2022/02/1700.001254.4354.50-126,837-0.18%
2022/02/161654.191954.1153.90-36,954-0.04%
2022/02/15452.7300.0052.5046,9320.06%
2022/02/141252.42152.5052.40116,9470.16%
2022/02/113153.581.153.7953.4029.96,9580.43%
2022/02/10153.901253.8254.10-116,989-0.16%
2022/02/099.153.69553.8053.904.17,0000.06%
2022/02/08354.935355.0955.00-506,971-0.72%
2022/02/07454.8514354.7654.90-1396,971-1.99% 大賣/鉅額交易
2022/01/268.353.223052.9353.20-21.76,962-0.31%
2022/01/2518.253.22252.9052.9016.26,9960.23%
2022/01/248.153.42754.0654.501.17,0220.02%
2022/01/2116.453.823.154.3854.7013.37,1770.19%
2022/01/2000.001355.0455.20-137,121-0.18%
2022/01/19954.22454.3054.3057,0970.07%
2022/01/18354.67154.7054.8027,0800.03%
2022/01/17454.35254.6054.9027,0600.03%
2022/01/142154.392354.9554.30-27,032-0.03%
2022/01/134256.031655.9555.80266,9920.37%
2022/01/121754.82655.0755.30116,8980.16%
2022/01/112254.495.154.6454.2016.96,8290.25%
2022/01/101355.85855.5655.6056,7760.07%
2022/01/074055.173555.1155.0056,7370.07%
2022/01/061156.747.156.5656.503.96,6500.06%
2022/01/0516457.7114457.2857.30206,6060.30% 大買/大賣/
2022/01/042057.6132.257.6457.70-12.26,496-0.19%
2022/01/03556.08756.1456.00-26,300-0.03%
2021/12/301157.299.156.8156.701.96,2360.03%
2021/12/291756.982456.9357.00-76,182-0.11%
2021/12/283357.822257.5657.20116,1220.18%
2021/12/272157.592757.8157.70-65,954-0.10%
2021/12/247657.2322.357.3856.9053.75,8310.92%
2021/12/2314659.55166.259.4658.40-20.25,626-0.36% 大買/大賣/
2021/12/2290.157.1719557.4158.00-104.94,911-2.13% 大賣/鉅額交易
2021/12/211355.021455.0454.80-14,452-0.02%
2021/12/20654.4013.154.0654.70-7.14,387-0.16%
2021/12/17554.501854.0554.20-134,356-0.30%
2021/12/16253.55453.5353.70-24,286-0.05%
2021/12/15152.501352.9352.70-124,263-0.28%
2021/12/14752.2900.0051.9074,2460.16%
2021/12/13253.85253.7053.4004,1920.00%
2021/12/10153.701653.7754.00-154,173-0.36%
2021/12/093554.158.854.0353.6026.24,1640.63%
2021/12/0812.354.861254.7854.800.34,1230.01%
2021/12/071754.317154.6254.40-544,049-1.33%
2021/12/062753.562053.5453.5073,9440.18%
2021/12/0345.253.771053.8453.7035.23,9280.89%
2021/12/023453.8518.253.7553.6015.83,8900.41%
2021/12/015754.484854.8355.1093,7980.24%
2021/11/304553.378853.0852.80-433,467-1.24%
2021/11/2975.151.692551.4352.1050.13,3781.48%
2021/11/265652.9165.152.6352.00-9.13,320-0.27%
2021/11/254854.247654.0453.60-283,262-0.86%
2021/11/243653.42753.9353.60293,2130.90%
2021/11/231754.003254.4053.70-153,138-0.48%
2021/11/224055.24655.3255.10343,0421.12%
2021/11/194055.942355.7455.50172,9570.57%
2021/11/1814457.878957.6757.30552,8011.96% 大買/
2021/11/175754.964955.5356.1082,3350.34%
2021/11/166653.361853.5853.60482,0312.36%
2021/11/15552.722552.4053.50-201,902-1.05%
2021/11/121350.48650.3850.3071,7800.39%
2021/11/11450.6000.0050.1041,7720.23%
2021/11/1000.00550.4050.50-51,758-0.28%
2021/11/091749.7400.0049.70171,7430.98%
2021/11/08250.20450.2050.00-21,708-0.12%
2021/11/05850.00450.0550.0041,7110.23%
2021/11/04350.301350.1150.30-101,707-0.59%
2021/11/031150.3100.0050.30111,7780.62%
2021/11/022151.2000.0050.40211,8211.15%
2021/11/0111.251.762351.6851.90-11.81,836-0.64%
2021/10/2924.252.281052.2651.5014.21,8220.78%
2021/10/281250.6800.0050.80121,6930.71%
2021/10/27151.1000.0051.0011,7640.06%
2021/10/26651.75151.5051.7051,9270.26%
2021/10/2100.00351.3051.20-32,443-0.12%
2021/10/2000.00151.0051.10-12,480-0.04%
2021/10/15150.7000.0050.4012,5470.04%
2021/10/14550.82550.4250.3002,5640.00%
2021/10/1300.001550.2050.60-152,576-0.58%
2021/10/081550.73150.8050.80142,6190.53%
2021/10/06849.8100.0049.6582,7290.29%
2021/10/05449.24149.6550.1032,7350.11%
2021/10/04249.85649.4749.70-42,742-0.15%
2021/10/01549.9900.0049.8552,7560.18%
2021/09/29450.10650.5550.80-22,758-0.07%
2021/09/2800.00351.1050.70-32,762-0.11%
2021/09/27151.70251.6051.50-12,793-0.04%
2021/09/24351.5000.0051.5032,8140.11%
2021/09/23251.0000.0050.9022,8560.07%
2021/09/22350.43250.3050.7012,9000.03%
2021/09/17351.2300.0051.4032,9300.10%
2021/09/16150.2000.0050.3012,9610.03%
2021/09/15750.21150.3050.2062,9910.20%
2021/09/14650.2800.0050.5063,0100.20%
2021/09/13450.6800.0050.7043,0060.13%
2021/09/10751.47151.6051.5063,0290.20%
2021/09/08250.6500.0050.6023,0430.07%
2021/09/07151.1000.0051.1013,0360.03%
2021/09/06151.60351.6051.40-23,038-0.07%
2021/09/03251.9000.0051.9023,0370.07%
2021/09/0100.00252.1052.30-23,019-0.07%
2021/08/31351.97151.7052.0023,0170.07%
2021/08/2600.00351.8751.60-33,027-0.10%
2021/08/2500.00151.7051.80-13,061-0.03%
2021/08/2400.00251.3051.20-23,068-0.07%
2021/08/2300.00350.5750.70-33,057-0.10%
2021/08/2000.00149.0049.10-13,067-0.03%
2021/08/19249.1000.0049.0023,0680.07%
2021/08/18749.29148.0049.7063,0780.19%
2021/08/17749.5100.0049.0573,0720.23%
2021/08/16650.07450.7050.5023,0600.07%
2021/08/131451.29551.0050.8093,0500.30%
2021/08/12452.25152.5051.4033,0550.10%
2021/08/111152.18452.2052.2073,0640.23%
2021/08/10552.72252.5552.5033,0850.10%
2021/08/0922.154.13153.4053.4021.13,1030.68%
2021/08/06959.081359.1159.20-43,071-0.13%
2021/08/054.159.98160.0059.903.13,0500.10%
2021/08/042159.902259.6759.60-13,035-0.03%
2021/08/031259.414659.6359.10-343,032-1.12%
2021/08/024560.74260.5060.50432,9651.45%
2021/07/301761.746961.8861.50-522,886-1.80%
2021/07/2991.261.752162.5060.4070.22,7572.54%
2021/07/28258.601158.9860.00-92,410-0.37%
2021/07/27658.83259.4058.4042,3440.17%
2021/07/26859.212459.5359.70-162,337-0.68%
2021/07/231258.021157.8558.1012,3380.04%
2021/07/22756.26456.1856.2032,3260.13%
2021/07/21755.84255.6055.3052,3350.21%
2021/07/20156.4000.0056.4012,3340.04%
2021/07/19357.33257.5557.3012,3540.04%
2021/07/163.158.1100.0058.003.12,4270.13%
2021/07/151358.52758.8058.4062,4580.24%
2021/07/141458.441958.9359.50-52,481-0.20%
2021/07/13256.951557.7557.40-132,406-0.54%
2021/07/12056.50157.1956.70-12,422-0.04%
2021/07/09856.7300.0056.6082,4490.33%
2021/07/08357.7321.157.5957.50-18.12,510-0.72%
2021/07/071957.372457.3157.00-52,518-0.20%
2021/07/06356.77156.9056.9022,5400.08%
2021/07/05156.70257.0057.40-12,572-0.04%
2021/07/02457.08657.0357.00-22,582-0.08%
2021/07/01656.2000.0056.0062,5840.23%
2021/06/30556.641357.1257.00-82,601-0.31%
2021/06/291555.82256.0055.50132,6020.50%
2021/06/28256.00956.1956.70-72,602-0.27%
2021/06/25155.30555.5255.20-42,605-0.15%
2021/06/241455.04955.2354.7052,6040.19%
2021/06/23154.30454.1554.50-32,648-0.11%
2021/06/22152.50253.1552.70-12,760-0.04%
2021/06/21553.00552.6052.1002,7880.00%
2021/06/182.253.53653.9054.10-3.82,806-0.13%
2021/06/17253.15253.1553.2002,9390.00%
2021/06/16153.30853.4553.30-73,098-0.23%
2021/06/15452.80452.5052.8003,1980.00%
2021/06/11652.63452.9852.7023,2380.06%
2021/06/10252.00152.3052.2013,2950.03%
2021/06/091251.73351.9351.6093,3800.27%
2021/06/08351.9300.0051.8033,4760.09%
2021/06/04152.505252.4352.80-513,761-1.36%
2021/06/03352.331152.2452.30-83,825-0.21%
2021/06/0248.252.64453.0352.3044.23,8521.15%
2021/06/01353.60353.6053.8003,8560.00%
2021/05/31453.00153.1053.1033,8940.08%
2021/05/28453.08653.1553.20-23,953-0.05%
2021/05/27452.381752.6953.10-134,034-0.32%
2021/05/26152.5000.0052.6014,1730.02%
2021/05/25352.27151.5052.8024,3050.05%
2021/05/24250.80751.1951.40-54,431-0.11%
2021/05/21451.03250.8051.0024,5690.04%
2021/05/2000.00150.5050.50-14,730-0.02%
2021/05/19750.41350.2350.2044,8390.08%
2021/05/18850.34551.0851.5035,0280.06%
2021/05/17748.643349.4250.50-265,222-0.50%
2021/05/141451.78252.4550.80125,5290.22%
2021/05/132151.301150.1751.30105,6190.18%
2021/05/128.150.0610850.3950.50-99.95,974-1.67% 大賣/
2021/05/11854.083253.4353.40-246,523-0.37%
2021/05/101156.721056.4056.3016,7780.01%
2021/05/0700.001057.4057.40-107,076-0.14%
2021/05/06457.15857.2956.60-47,306-0.05%
2021/05/051257.283157.2656.60-197,444-0.26%
2021/05/043057.221358.1656.50177,7530.22%
2021/05/037.260.373460.9259.90-26.87,874-0.34%
2021/04/29761.0112161.2660.90-1147,962-1.43% 大賣/鉅額交易
2021/04/280.260.051160.2060.00-10.88,044-0.13%
2021/04/27359.53859.6959.40-58,246-0.06%
2021/04/26959.6800.0059.9098,5060.11%
2021/04/232159.511759.3259.5048,9500.05%
2021/04/227860.70460.3559.50749,1360.81%
2021/04/2125.261.60161.6061.6024.29,5410.25%
2021/04/20162.508062.8362.80-799,662-0.82%
2021/04/19061.403161.1261.40-319,696-0.32%
2021/04/161761.147261.0161.10-559,702-0.57%
2021/04/15361.13261.4561.8019,7050.01%
2021/04/145259.591159.7060.00419,7410.42%
2021/04/133261.293361.3560.40-19,761-0.01%
2021/04/123161.7800.0061.50319,7690.32%
2021/04/093762.423763.4462.1009,7730.00%
2021/04/081.463.10162.6063.100.49,7610.00%
2021/04/07101.162.301262.4862.8089.19,8470.90% 大買/
2021/04/062161.92361.9762.00189,8880.18%
2021/04/011262.6200.0062.30129,8660.12%
2021/03/31363.90563.7863.60-29,826-0.02%
2021/03/30263.705263.4064.00-509,797-0.51%
2021/03/29662.62262.5562.8049,7810.04%
2021/03/2600.00362.5062.40-39,785-0.03%
2021/03/25562.901461.2061.10-99,767-0.09%
2021/03/242863.2700.0063.40289,7300.29%
2021/03/235264.051064.2063.70429,7750.43%
2021/03/225665.43365.5364.80539,7450.54%
2021/03/191663.561865.5365.80-29,687-0.02%
2021/03/181063.506064.7764.80-509,600-0.52%
2021/03/17563.86163.7063.4049,5430.04%
2021/03/16263.851564.2564.20-139,585-0.14%
2021/03/15163.80265.0064.10-19,611-0.01%
2021/03/12665.1000.0064.7069,5970.06%
2021/03/11164.00964.7465.70-89,602-0.08%
2021/03/102563.564063.9864.20-159,550-0.16%
2021/03/092060.6000.0061.90209,5370.21%
2021/03/08561.001061.1061.40-59,758-0.05%
2021/03/051059.75261.0060.7089,7680.08%
2021/03/042060.60360.7760.30179,7790.17%
2021/03/033160.20160.7061.00309,7550.31%
2021/03/023261.4910.561.0560.5021.59,7710.22%
2021/02/265362.08962.3861.00449,7310.45%
2021/02/255764.211464.0564.10439,6610.45%
2021/02/243064.9314664.2265.00-1169,547-1.22% 大賣/鉅額交易
2021/02/234563.20563.3863.10409,4520.42%
2021/02/224165.10664.9864.80359,4400.37%
2021/02/192264.911465.0165.4089,3360.09%
2021/02/184563.94863.9664.20379,2770.40%
2021/02/171662.983063.9364.90-149,156-0.15%
2021/02/053560.9833.161.2460.801.98,9410.02%
2021/02/041659.1512.160.0660.303.98,6380.05%
2021/02/0333.159.522759.2458.906.18,6230.07%
2021/02/023258.815159.2559.90-198,293-0.23%
2021/02/012656.874957.0457.90-237,781-0.30%
2021/01/291156.001656.2555.70-57,690-0.07%
2021/01/287655.287055.5256.0067,5330.08%
2021/01/272353.93954.2054.50147,3870.19%
2021/01/263154.761053.9753.90217,3050.29%
2021/01/25655.08354.8355.8037,1380.04%
2021/01/22154.50154.0054.3007,2690.00%
2021/01/21754.17454.0553.9037,1740.04%
2021/01/20254.50253.6553.5007,0550.00%
2021/01/19453.987354.3054.50-696,859-1.01%
2021/01/18354.007254.1454.20-696,599-1.05%
2021/01/15652.48251.8552.4046,1680.06%
2021/01/147452.683752.3652.30376,0310.61%
2021/01/131349.06548.8749.1585,5720.14%
2021/01/12347.6200.0047.8035,4250.06%
2021/01/08148.30249.0048.70-15,373-0.02%
2021/01/0700.00448.4048.70-45,446-0.07%
2021/01/06348.251048.6547.50-75,412-0.13%
2021/01/05148.701048.7649.00-95,344-0.17%
2020/12/3100.00148.7048.75-15,357-0.02%
2020/12/30149.001248.9349.00-115,348-0.21%
2020/12/29648.39647.9348.4005,2880.00%
2020/12/2800.00247.3047.15-25,226-0.04%
2020/12/25146.90147.5046.9005,2130.00%
2020/12/23146.6000.0046.7515,2120.02%
2020/12/22347.2500.0046.8035,2540.06%
2020/12/21647.7300.0047.7565,2720.11%
2020/12/181348.85649.5548.5575,2590.13%
2020/12/17549.10849.1449.15-35,210-0.06%
2020/12/16248.60148.5048.5015,2070.02%
2020/12/15548.1300.0047.8555,2350.10%
2020/12/1400.00248.8048.50-25,193-0.04%
2020/12/1100.001547.5148.50-155,192-0.29%
2020/12/10247.75147.8047.9515,3000.02%
2020/12/09148.751548.7448.75-145,271-0.27%
2020/12/082648.9200.0048.85265,2570.49%
2020/12/071049.0800.0049.00105,2760.19%
2020/12/041848.33349.0048.50155,2530.29%
2020/12/031148.80149.4049.00105,2920.19%
2020/12/02947.881348.4048.80-45,298-0.08%
2020/12/011.146.26146.6546.700.15,1590.00%
2020/11/307447.06147.1046.70735,1941.41%
2020/11/273646.99447.0647.15325,2350.61%
2020/11/26246.83147.4046.9515,2950.02%
2020/11/25147.306447.3747.25-635,295-1.19%
2020/11/241247.90247.9047.15105,3390.19%
2020/11/201347.86347.9347.85105,9690.17%
2020/11/19947.95747.9648.0026,2800.03%
2020/11/181546.81246.9547.15136,2490.21%
2020/11/172347.20247.3347.05216,2200.34%
2020/11/164347.80647.6447.60376,2300.59%
2020/11/131247.0100.0047.05126,1610.19%
2020/11/12347.001046.8546.75-76,162-0.11%
2020/11/11747.18447.0946.9536,1260.05%
2020/11/101146.841346.9746.85-25,999-0.03%
2020/11/09247.151147.0046.80-95,921-0.15%
2020/11/06247.20847.1147.15-65,840-0.10%
2020/11/05546.17546.7146.6505,6650.00%
2020/11/041.146.08546.1345.45-3.95,552-0.07%
2020/11/03445.648145.6145.70-775,484-1.40%
2020/11/02244.95845.0945.25-65,409-0.11%
2020/10/302045.141745.4344.4035,3100.06%
2020/10/27144.1000.0044.3015,1430.02%
2020/10/2600.00244.9544.65-25,205-0.04%
2020/10/23144.7000.0044.8015,2150.02%
2020/10/2200.00744.7144.70-75,215-0.13%
2020/10/21344.10344.2544.2505,1730.00%
2020/10/20144.3500.0044.2515,2120.02%
2020/10/16444.49344.5344.0515,2930.02%
2020/10/152745.18745.2945.00205,3440.37%
2020/10/14944.5400.0044.6095,3910.17%
2020/10/13243.60344.0244.05-15,530-0.02%
2020/10/12244.25744.4344.00-55,589-0.09%
2020/10/08244.251144.3644.25-95,594-0.16%
2020/10/071143.731343.9343.85-25,633-0.04%
2020/10/06243.956643.9143.90-645,709-1.12%
2020/10/0500.00242.9543.00-25,753-0.03%
2020/09/30142.5500.0042.7515,8340.02%
2020/09/2900.002142.4642.65-215,923-0.35%
2020/09/28142.00241.8541.95-16,092-0.02%
2020/09/25141.556141.3042.00-606,222-0.96%
2020/09/241242.60142.5042.50116,2070.18%
2020/09/23343.83343.1043.1006,1950.00%
2020/09/227043.36143.8043.40696,1911.11%
2020/09/212243.10443.1543.00186,1860.29%
2020/09/18145.05444.6644.55-36,214-0.05%
2020/09/17444.40244.5044.6026,3100.03%
2020/09/161545.17644.8144.6096,2860.14%
2020/09/15545.292245.3645.40-176,253-0.27%
2020/09/14644.252343.8844.05-176,179-0.28%
2020/09/112643.00243.5842.85246,1840.39%
2020/09/10242.98343.1843.65-16,151-0.02%
2020/09/09443.66443.2343.4006,1000.00%
2020/09/08543.661443.5743.15-96,056-0.15%
2020/09/071144.38244.4343.8095,9850.15%
2020/09/041243.491644.1944.00-45,950-0.07%
2020/09/038143.127542.7142.5065,9310.10%
2020/09/022343.088443.3942.90-615,994-1.02%
2020/09/0118044.042143.9043.901595,9702.66% 大買/鉅額交易
2020/08/31245.203545.2244.70-335,915-0.56%
2020/08/282246.336046.3045.85-385,923-0.64%
2020/08/271746.461446.6046.4035,9640.05%
2020/08/268246.4611646.0946.55-345,783-0.59% 大賣/
2020/08/257444.251344.6245.00615,2921.15%
2020/08/2400.002042.0542.45-204,943-0.40%
2020/08/21139.65539.9640.00-44,879-0.08%
2020/08/201439.11238.9039.35124,8550.25%
2020/08/19140.6000.0040.6014,7780.02%
2020/08/18341.0200.0040.9534,7620.06%
2020/08/171041.4500.0041.45104,7540.21%
2020/08/142241.25141.2041.30214,7640.44%
2020/08/12341.1500.0041.2534,8000.06%
2020/08/11241.7300.0041.7024,8010.04%
2020/08/10342.6200.0042.2034,8000.06%
2020/08/07142.2500.0042.2514,8200.02%
2020/08/06141.80141.8541.9004,9020.00%
2020/08/05342.6200.0042.1534,9650.06%
2020/08/0400.00241.9542.30-24,934-0.04%
2020/07/31141.3000.0041.8514,8600.02%
2020/07/30341.0200.0041.7534,8210.06%
2020/07/29140.4000.0040.3514,7480.02%
2020/07/28341.03140.5040.1524,7590.04%
2020/07/2700.00141.0540.85-14,806-0.02%
2020/07/244142.1700.0041.70414,7890.86%
2020/07/23243.602343.2743.00-214,732-0.44%
2020/07/222143.7000.0043.65214,7010.45%
2020/07/21942.6000.0042.5094,6400.19%
2020/07/204143.2000.0042.95414,5740.90%
2020/07/1700.005646.7646.30-564,432-1.26%
2020/07/1600.005046.0546.00-504,292-1.16%
2020/07/15245.98146.3545.9514,2480.02%
2020/07/14145.95445.7045.60-34,313-0.07%
2020/07/13645.8800.0045.9064,2710.14%
2020/07/10147.0500.0046.5514,2100.02%
2020/07/0900.00147.7547.85-14,137-0.02%
2020/07/08147.20347.3247.35-24,053-0.05%
2020/07/0720.547.68548.4447.7015.53,9780.39%
2020/07/06348.98349.0348.7503,8390.00%
2020/07/03149.05148.9048.6003,7540.00%
2020/07/021248.3800.0048.55123,7620.32%
2020/07/01148.251148.2848.50-103,760-0.27%
2020/06/30347.25147.4547.9023,7530.05%
2020/06/291346.551146.0546.1523,7380.05%
2020/06/246548.1200.0047.75653,6461.78%
2020/06/222249.0300.0049.20223,5320.62%
2020/06/191251.08151.0049.95113,5360.31%
2020/06/18349.475350.0650.90-503,480-1.44%
2020/06/17149.2000.0048.8013,4300.03%
2020/06/16248.8500.0049.0023,4430.06%
2020/06/151448.38148.2048.05133,4810.37%
2020/06/12247.90748.5449.10-53,496-0.14%
2020/06/114549.41550.3849.20403,4801.15%
2020/06/101051.80251.7552.1083,4050.23%
2020/06/09250.256150.7151.30-593,344-1.76%
2020/06/083048.878249.0349.50-523,269-1.59%
2020/06/058249.6200.0049.55823,2372.53%
2020/06/04350.10150.7049.4023,2430.06%
2020/06/03350.033649.6150.00-333,227-1.02%
2020/06/02348.35248.3848.4013,1170.03%
2020/05/29146.8000.0046.3513,0790.03%
2020/05/26146.7000.0046.7513,1150.03%
2020/05/2500.00145.7546.50-13,166-0.03%
2020/05/21146.9500.0046.8013,1960.03%
2020/05/19246.8000.0046.5023,1830.06%
2020/05/14149.20148.5547.8003,2720.00%
2020/05/13349.88150.4050.4023,2150.06%
2020/05/12149.35848.9049.65-73,169-0.22%
2020/05/1100.00348.1048.00-33,115-0.10%
2020/05/08347.82147.9047.6523,1100.06%
2020/05/07446.90147.6047.7533,0940.10%
2020/05/0600.001546.6046.35-153,107-0.48%
2020/05/05445.60345.9546.0013,1480.03%
2020/05/04345.52145.6545.5023,1610.06%
2020/04/30147.3500.0047.1013,1510.03%
2020/04/2900.002848.1447.80-283,149-0.89%
2020/04/24246.8000.0046.6023,2580.06%
2020/04/2300.00147.9046.85-13,272-0.03%
2020/04/2200.00546.4047.10-53,271-0.15%
2020/04/211247.0000.0046.10123,2750.37%
2020/04/20547.98347.7548.2023,2530.06%
2020/04/171247.711647.5147.75-43,221-0.12%
2020/04/162445.58345.7546.05213,1490.67%
2020/04/151044.5300.0044.45103,1450.32%
2020/04/14343.7500.0044.0033,1590.09%
2020/04/10143.8500.0043.8013,1880.03%
2020/04/09544.20444.5044.2513,2220.03%
2020/04/0800.00243.5543.45-23,221-0.06%
2020/04/07241.50242.1042.4003,1740.00%
2020/04/06240.0000.0040.4023,1310.06%
2020/04/0100.00339.7040.00-33,106-0.10%
2020/03/27439.3100.0038.7043,0430.13%
2020/03/2500.00239.5039.40-23,008-0.07%
2020/03/2400.00236.7536.50-22,964-0.07%
2020/03/23335.5500.0035.1032,9470.10%
2020/03/2000.00136.1036.55-12,945-0.03%
2020/03/19134.055034.9634.00-492,929-1.67%
2020/03/182039.2500.0037.75202,8960.69%
2020/03/173139.4300.0039.30312,8991.07%
2020/03/16341.00341.8340.0002,9360.00%
2020/03/13139.30139.2041.0002,9140.00%
2020/03/12143.0000.0042.9512,8850.03%
2020/03/111146.92146.7546.70102,8430.35%
2020/03/10245.00444.7146.10-22,833-0.07%
2020/03/09145.9000.0045.3012,8550.04%
2020/03/06148.5500.0048.3012,8140.04%
2020/03/0500.00149.4049.15-12,852-0.04%
2020/03/04148.10148.3548.3502,8910.00%
2020/03/0300.00249.4049.00-22,901-0.07%
2020/03/02348.07149.5548.5022,8840.07%
2020/02/27149.80449.1048.95-32,867-0.10%
2020/02/26250.3000.0050.1022,8790.07%
2020/02/24152.00151.7051.8002,9030.00%
2020/02/20253.3500.0053.2022,9640.07%
2020/02/19453.80153.7053.5032,9750.10%
2020/02/180.552.6000.0052.300.52,9530.02%
2020/02/1700.00253.6553.50-23,061-0.07%
2020/02/13253.0500.0053.2023,2870.06%
2020/02/11252.1000.0052.3023,4170.06%
2020/02/10151.2000.0051.2013,5750.03%
2020/02/07352.70152.9052.4023,8870.05%
2020/02/06751.91452.4052.8034,1460.07%
2020/02/05151.90152.5052.1004,3690.00%
2020/02/04452.0500.0052.1044,5860.09%
2020/02/031248.50949.8451.0034,6800.06%
2020/01/3100.00753.2753.00-74,735-0.15%
2020/01/301553.60553.7653.20105,2430.19%
2020/01/20159.101159.2059.10-105,266-0.19%
2020/01/17259.4500.0059.5025,3180.04%
2020/01/16259.5000.0059.4025,4000.04%
2020/01/151059.801259.8859.80-25,465-0.04%
2020/01/141460.60460.7060.70105,7030.18%
2020/01/13360.3000.0060.3035,7720.05%
2020/01/10259.701359.9559.60-115,861-0.19%
2020/01/09460.101060.2559.70-65,932-0.10%
2020/01/08160.101260.3159.70-116,020-0.18%
2020/01/07361.47161.4061.2026,0920.03%
2020/01/061362.2700.0062.10136,1670.21%
2020/01/03263.10764.0963.70-56,200-0.08%
2020/01/021263.88163.9064.10116,3310.17%
2019/12/3000.00163.2063.30-16,658-0.02%
2019/12/27163.303763.2563.20-366,869-0.52%
2019/12/261563.291163.1363.1047,0630.06%
2019/12/25362.3000.0062.6037,1950.04%
2019/12/241062.702262.5862.30-127,296-0.16%
2019/12/23363.10662.9762.80-37,328-0.04%
2019/12/20562.70162.8062.6047,3690.05%
2019/12/1800.00262.5062.40-27,631-0.03%
2019/12/17162.90662.6062.80-57,667-0.07%
2019/12/164662.6400.0062.90467,6930.60%
2019/12/1300.00462.9061.90-47,714-0.05%
2019/12/1200.00663.8062.90-67,743-0.08%
2019/12/112863.521263.2363.30167,7510.21%
2019/12/10263.6000.0063.5027,8710.03%
2019/12/0900.001163.4963.40-118,005-0.14%
2019/12/06162.70363.1062.50-28,147-0.02%
2019/12/051163.512063.3063.30-98,208-0.11%
2019/12/04163.20262.9062.70-18,454-0.01%
2019/12/03561.60761.7661.70-28,485-0.02%
2019/12/02162.50162.0061.2008,4790.00%
2019/11/29162.90362.8062.50-28,447-0.02%
2019/11/28164.00364.4063.80-28,477-0.02%
2019/11/27164.00164.1064.0008,4990.00%
2019/11/2600.00264.1064.10-28,509-0.02%
2019/11/254.164.31764.3363.70-2.98,510-0.03%
2019/11/22663.9700.0063.9068,5470.07%
2019/11/21364.104364.2564.30-408,765-0.46%
2019/11/20365.502065.2565.30-178,814-0.19%
2019/11/19267.401066.0066.00-89,166-0.09%
2019/11/181166.68766.9466.7049,2810.04%
2019/11/15766.63166.4066.4069,3410.06%
2019/11/141767.292167.4167.10-49,384-0.04%
2019/11/13866.335166.8166.90-439,347-0.46%
2019/11/12265.902965.8165.90-279,479-0.28%
2019/11/11864.73764.9664.0019,6460.01%
2019/11/08266.90166.8066.9019,6410.01%
2019/11/071766.383866.8766.30-219,805-0.21%
2019/11/0612167.466466.7866.60579,8180.58% 大買/
2019/11/052266.823466.8466.50-129,702-0.12%
2019/11/04865.402165.6365.60-139,686-0.13%
2019/11/011364.15464.0563.9099,8450.09%
2019/10/31564.56764.9465.00-210,188-0.02%
2019/10/30363.871263.8663.90-910,575-0.09%
2019/10/294365.805665.9364.60-1310,517-0.12%
2019/10/28264.3500.0064.40210,0220.02%
2019/10/25464.70164.3064.2039,9330.03%
2019/10/24563.561163.9564.00-69,892-0.06%
2019/10/23362.60662.7762.70-39,849-0.03%
2019/10/221163.651066.0063.1019,8330.01%
2019/10/21163.902363.9864.30-229,599-0.23%
2019/10/18163.60264.0063.40-19,584-0.01%
2019/10/172063.4000.0063.30209,5790.21%
2019/10/1600.00363.0363.30-39,571-0.03%
2019/10/151262.881662.6862.30-49,508-0.04%
2019/10/14563.30562.4062.3009,4410.00%
2019/10/09562.602062.6062.20-159,397-0.16%
2019/10/08263.802363.0662.60-219,464-0.22%
2019/10/07163.40663.0063.70-59,548-0.05%
2019/10/041763.111362.8662.5049,4630.04%
2019/10/033163.111962.9963.60129,2630.13%
2019/10/021162.142062.3662.50-99,151-0.10%
2019/10/01861.49361.6361.0058,9900.06%
2019/09/27458.90359.4059.1018,8750.01%
2019/09/26360.60460.5560.50-18,827-0.01%
2019/09/25260.951260.9061.00-108,887-0.11%
2019/09/243262.311262.2361.50209,0420.22%
2019/09/23261.15161.1061.2018,8350.01%
2019/09/20161.20160.9061.2008,8400.00%
2019/09/19260.55660.5060.30-48,815-0.05%
2019/09/18461.30360.8061.1018,8340.01%
2019/09/17661.50861.1361.00-28,793-0.02%
2019/09/16761.26261.3061.3058,7880.06%
2019/09/124062.462662.4262.40148,8090.16%
2019/09/11661.5000.0061.8068,8000.07%
2019/09/10661.73361.8761.8038,7530.03%
2019/09/091160.775460.3260.30-438,612-0.50%
2019/09/066461.446060.5359.8048,5390.05%
2019/09/05659.93160.0059.7058,3050.06%
2019/09/041458.9400.0059.20148,2780.17%
2019/09/031059.001058.8058.8008,3400.00%
2019/09/021259.34459.4859.1088,3840.10%
2019/08/30458.901758.7259.10-138,349-0.16%
2019/08/2900.00358.5058.00-38,373-0.04%
2019/08/28357.80757.7157.80-48,474-0.05%
2019/08/27357.771757.8457.50-148,496-0.16%
2019/08/264257.63557.9856.70378,4900.44%
2019/08/231761.048.261.2761.208.88,3480.11%
2019/08/222262.844063.3662.20-188,279-0.22%
2019/08/213961.75761.6361.80327,9260.40%
2019/08/20461.33560.7060.20-17,874-0.01%
2019/08/191260.431960.7960.70-77,874-0.09%
2019/08/161159.151059.5259.3017,8000.01%
2019/08/154959.604559.2559.0047,6870.05%
2019/08/147262.435061.9462.20227,4190.30%
2019/08/132260.397559.9259.70-537,159-0.74%
2019/08/124159.478660.1160.00-457,064-0.64%
2019/08/085659.282358.8058.70336,8380.48%
2019/08/071159.442458.8658.40-136,678-0.19%
2019/08/062558.602259.5260.4036,5220.05%
2019/08/056060.265259.4258.6086,3590.13%
2019/08/0249.259.223759.7959.9012.26,0380.20%
2019/08/011956.852557.8658.80-65,477-0.11%
2019/07/30253.506252.0551.90-604,981-1.20%
2019/07/292053.803353.5053.40-135,016-0.26%
2019/07/26153.4000.0053.3015,0470.02%
2019/07/254753.784953.7853.80-25,065-0.04%
2019/07/24752.1310752.6552.90-1005,037-1.99% 大賣/
2019/07/23451.7000.0051.7045,1340.08%
2019/07/2210852.114052.0651.80685,1371.32% 大買/
2019/07/193453.083053.4353.5045,1510.08%
2019/07/18853.451253.6053.00-45,120-0.08%
2019/07/17554.92855.0655.10-35,077-0.06%
2019/07/161055.894556.0055.80-355,016-0.70%
2019/07/15455.701355.8055.70-94,967-0.18%
2019/07/122856.023456.2256.20-64,950-0.12%
2019/07/1113757.514357.6856.80944,8481.94% 大買/
2019/07/1000.008255.4655.50-824,634-1.77%
2019/07/09355.0000.0054.6034,6930.06%
2019/07/08755.60256.2555.4054,7910.10%
2019/07/053455.7200.0055.50344,9670.68%
2019/07/042255.272355.0755.10-14,986-0.02%
2019/07/03255.2000.0054.5025,0130.04%
2019/07/021055.6000.0055.60105,1480.19%
2019/07/019556.803856.5656.50575,1521.11%
2019/06/28154.103254.4754.10-315,017-0.62%
2019/06/2700.00155.0055.00-15,004-0.02%
2019/06/25354.53355.3054.4005,1240.00%
2019/06/21655.27355.4055.0035,1250.06%
2019/06/203455.75155.6055.60335,1330.64%
2019/06/196954.915755.2856.30125,1080.23%
2019/06/185252.7115752.4452.50-1054,982-2.11% 大賣/鉅額交易
2019/06/175951.6023752.0151.60-1784,948-3.60% 大賣/鉅額交易
2019/06/14151.00551.0051.00-44,943-0.08%
2019/06/13552.40152.0051.4044,9700.08%
2019/06/123152.01252.3552.00294,9860.58%
2019/06/11352.135351.7051.60-505,001-1.00%
2019/06/105050.8000.0051.00504,9741.01%
2019/06/048049.033049.7049.00505,0690.99%
2019/06/0300.005147.5248.35-514,984-1.02%
2019/05/315547.9400.0048.25555,0011.10%
2019/05/3027448.16548.7148.202695,0465.33% 大買/鉅額交易
2019/05/292346.452246.4946.6015,0210.02%
2019/05/281347.781347.7546.9005,0040.00%
2019/05/27145.8000.0047.0515,0150.02%
2019/05/242648.1600.0048.60264,9610.52%
2019/05/21152.60251.3052.90-15,056-0.02%
2019/05/20251.9000.0052.3025,1670.04%
2019/05/16154.3000.0054.3015,3740.02%
2019/05/151855.401855.0455.4005,5670.00%
2019/05/1400.00155.5055.30-15,622-0.02%
2019/05/10258.001056.8058.00-85,551-0.14%
2019/05/09160.9000.0059.8015,4600.02%
2019/05/07161.40662.4062.00-55,413-0.09%
2019/05/0300.00162.0062.00-15,322-0.02%
2019/04/29161.401663.7661.40-155,210-0.29%
2019/04/261070.1000.0068.20105,0730.20%
2019/04/251069.3000.0069.60105,1370.19%
2019/04/242267.34368.5768.10195,1290.37%
2019/04/23266.3500.0066.0025,0890.04%
2019/04/22168.40268.3067.40-15,075-0.02%
2019/04/1900.00367.7067.30-35,100-0.06%
2019/04/1800.003068.2867.60-305,206-0.58%
2019/04/17168.0000.0068.5015,2820.02%
2019/04/16268.80868.9868.40-65,284-0.11%
2019/04/15867.4300.0067.3085,2550.15%
2019/04/12269.75369.0369.90-15,180-0.02%
2019/04/111368.527768.6267.00-645,076-1.26%
2019/04/10165.203065.4365.80-294,800-0.60%
2019/04/09263.95764.7064.80-54,748-0.11%
2019/04/083464.471363.8764.20214,6940.45%
2019/04/037562.811962.8461.90564,5101.24%
2019/04/02861.4000.0061.9084,4030.18%
2019/04/0100.00160.3060.00-14,335-0.02%
2019/03/29660.08560.7060.7014,2860.02%
2019/03/26559.00260.1060.0034,1550.07%
2019/03/25158.1000.0057.9014,1250.02%
2019/03/22160.402260.3060.10-214,051-0.52%
2019/03/21162.308061.6561.00-794,009-1.97%
2019/03/2000.004160.5460.90-413,961-1.04%
2019/03/191062.006161.7961.50-513,908-1.30%
2019/03/18161.50162.0061.5003,8820.00%
2019/03/15161.901962.8862.40-183,841-0.47%
2019/03/141162.81762.9962.2043,7920.11%
2019/03/132361.835162.4462.50-283,775-0.74%
2019/03/1213862.408362.8362.00553,7271.48% 大買/
2019/03/1100.001959.2959.80-193,536-0.54%
2019/03/08157.802057.8558.00-193,562-0.53%
2019/03/07758.03557.9057.9023,6410.05%
2019/03/061060.601160.0059.80-13,746-0.03%
2019/03/051860.75161.1060.10173,7270.46%
2019/03/047159.27959.6359.40623,6411.70%
2019/02/27158.30658.4558.20-53,573-0.14%
2019/02/26757.8700.0057.7073,5590.20%
2019/02/25958.034258.0358.50-333,532-0.93%
2019/02/22458.4000.0058.0043,5100.11%
2019/02/212158.642957.9958.00-83,517-0.23%
2019/02/201358.781158.9159.0023,5650.06%
2019/02/191859.675459.5359.70-363,543-1.02%
2019/02/189158.061658.1658.20753,4842.15%
2019/02/15655.7000.0056.7063,4130.18%
2019/02/143856.403257.3155.0063,4430.17%
2019/02/131951.78152.1053.50183,2820.55%
2019/02/122151.611951.7551.6023,2970.06%
2019/02/1112151.381050.9050.901113,2873.38% 大買/鉅額交易
2019/01/182048.601048.6849.10103,3720.30%
2019/01/17248.85148.7547.9013,3860.03%
2019/01/16451.306550.5550.90-613,300-1.85%
2019/01/143149.50249.2049.65293,2180.90%
2019/01/1100.0012.249.9349.65-12.23,210-0.38%
2019/01/106249.342249.7849.85403,2011.25%
2019/01/09347.82148.8048.4523,0960.06%
2019/01/07844.8000.0044.8082,9530.27%
2019/01/0200.00744.7944.35-72,926-0.24%
2018/12/26144.00344.0342.80-22,941-0.07%
2018/12/2400.00143.5043.40-13,009-0.03%
2018/12/21142.0000.0043.0013,0350.03%
2018/12/20243.305042.9942.60-483,016-1.59%
2018/12/1900.00244.8844.50-23,000-0.07%
2018/12/18243.85144.0043.6012,9830.03%
2018/12/1700.00243.5543.30-22,969-0.07%
2018/12/14243.2300.0042.9523,0250.07%
2018/12/13144.8500.0044.4513,0490.03%
2018/12/123045.80445.3845.00263,0480.85%
2018/12/10343.6200.0044.3533,0600.10%
2018/12/072045.10145.2044.80193,0720.62%
2018/12/06144.5017645.1044.40-1753,087-5.67% 大賣/鉅額交易
2018/12/054646.514047.1347.5063,0620.20%
2018/12/0400.00147.2546.90-13,072-0.03%
2018/12/032447.751248.3848.60123,0830.39%
2018/11/30146.30546.2346.00-43,069-0.13%
2018/11/2910644.8319944.6544.45-932,983-3.12% 大買/大賣/
2018/11/2811141.78542.0742.301062,8503.72% 大買/鉅額交易
2018/11/27240.9000.0041.2022,8290.07%
2018/11/26241.25341.3840.95-12,806-0.04%
2018/11/231240.59240.5540.60102,8060.36%
2018/11/226641.6600.0041.30662,8082.35%
2018/11/211742.17343.1242.20142,8380.49%
2018/11/20542.70442.4042.6012,8040.04%
2018/11/191042.849242.8442.30-822,752-2.98%
2018/11/16141.35241.5041.10-12,609-0.04%
2018/11/151039.5500.0039.45102,5330.39%
2018/11/14141.0500.0040.8012,4900.04%
2018/11/13738.06240.3040.0552,3840.21%
2018/11/122137.62237.6837.50192,2620.84%
2018/11/094136.721038.3036.50312,2141.40%
2018/11/071038.551038.5038.5002,0980.00%
2018/11/061539.1800.0038.85152,0980.71%
2018/11/052040.4300.0039.90202,0940.96%
2018/11/022540.80141.0041.00242,0961.14%
2018/11/01341.58341.8841.3002,0950.00%
2018/10/31241.60141.2041.6012,1610.05%
2018/10/29340.40140.4039.9522,1890.09%
2018/10/26141.50140.1540.0002,2030.00%
2018/10/25941.51140.9040.9082,2190.36%
2018/10/24144.35344.9045.40-22,205-0.09%
2018/10/23144.60343.7243.80-22,244-0.09%
2018/10/16144.30143.8543.8002,3270.00%
2018/10/12543.37843.2643.95-32,475-0.12%
2018/10/1100.00543.0543.05-52,478-0.20%
2018/10/08148.50348.9349.20-22,459-0.08%
2018/10/05147.10247.7547.75-12,491-0.04%
2018/10/02551.80351.6351.4022,4580.08%
2018/09/28248.8800.0048.8522,4250.08%
2018/09/201.250.51250.2049.00-0.82,524-0.03%
2018/09/19649.98150.2050.2052,4820.20%
2018/09/1800.00148.4048.20-12,449-0.04%
2018/09/17248.2000.0048.4522,4410.08%
2018/09/14248.08148.5548.4512,4380.04%
2018/09/13346.92547.2046.85-22,424-0.08%
2018/09/11448.1600.0047.3042,4390.16%
2018/09/10349.8200.0048.0032,4400.12%
2018/09/07350.8300.0051.3032,4150.12%
2018/09/06254.1000.0053.8022,3820.08%
2018/09/05254.8500.0055.0022,3330.09%
2018/09/04155.40154.8055.3002,3300.00%
2018/09/0300.00255.6055.20-22,309-0.09%
2018/08/31157.0000.0057.0012,3140.04%
2018/08/291259.1800.0058.90122,3950.50%
2018/08/14957.731557.7059.00-62,376-0.25%
2018/08/131057.9500.0056.80102,4170.41%
2018/08/0900.00359.8759.60-32,390-0.13%
2018/08/081559.93359.7060.40122,3740.51%
2018/08/071559.8000.0060.00152,3530.64%
2018/08/0600.00858.4858.80-82,257-0.35%
2018/08/03257.0000.0057.1022,2650.09%
2018/08/02357.7000.0056.5032,2670.13%
2018/08/013057.8000.0057.70302,2471.33%
2018/07/26154.60354.5054.80-22,166-0.09%
2018/07/25155.70155.5054.5002,1640.00%
2018/07/2400.00154.8055.70-12,180-0.05%
2018/07/2300.00156.6055.20-12,183-0.05%
2018/07/19553.78253.9553.4032,0800.14%
2018/07/18553.1000.0052.6052,0380.25%
2018/07/16154.1000.0052.9012,0470.05%
2018/07/1300.00154.2054.20-12,049-0.05%
2018/07/12152.5000.0052.5012,0220.05%
2018/07/11253.0000.0053.0022,0510.10%
2018/07/09255.5000.0055.2022,0490.10%
2018/07/06955.1800.0054.9092,0530.44%
2018/07/05154.701955.5754.90-182,063-0.87%
2018/07/04159.50559.0059.00-42,066-0.19%
2018/06/29261.60161.2061.8012,0570.05%
2018/06/25157.7000.0058.1011,9690.05%
2018/06/2200.00158.0058.90-11,967-0.05%
2018/06/20160.50161.0060.5001,9990.00%
2018/06/14161.5000.0061.1012,0640.05%
2018/06/1300.00162.0061.80-12,054-0.05%
2018/06/1200.00161.1060.80-12,089-0.05%
2018/06/11261.5000.0061.7022,0850.10%
2018/06/08362.43162.7062.1022,0920.10%
2018/06/07563.36463.5563.1012,1040.05%
2018/06/06562.3000.0062.6052,0760.24%
2018/06/04558.2000.0058.8052,0140.25%
2018/05/282059.03159.0058.50192,2050.86%
2018/05/241056.0000.0057.50102,3530.42%
2018/05/23156.20156.6056.5002,3580.00%
2018/05/21155.40156.8056.9002,4490.00%
2018/05/18156.1000.0055.3012,4130.04%
2018/05/16156.6000.0056.4012,4530.04%
2018/05/112758.7000.0058.20272,5371.06%
2018/04/27158.5000.0056.6012,8540.04%
2018/04/2600.001059.7458.60-102,895-0.35%
2018/04/251057.6500.0057.80102,9460.34%
2018/04/20161.6000.0061.2013,1700.03%
2018/04/09161.6000.0061.4014,1110.02%
2018/03/3000.00263.5062.20-24,181-0.05%
2018/03/27163.8000.0063.3014,1550.02%
2018/03/2600.00163.9063.00-14,159-0.02%
2018/03/23161.10262.2064.50-14,164-0.02%
2018/03/22464.40364.3763.3014,1410.02%
2018/03/21166.0000.0065.8014,1260.02%
2018/03/20267.4000.0066.0024,1430.05%
2018/03/19169.9000.0069.0014,1200.02%
2018/03/1600.00171.4071.40-14,144-0.02%
2018/03/14369.3700.0069.0034,2150.07%
2018/03/1300.001668.4069.90-164,231-0.38%
2018/03/1200.00168.9068.30-14,264-0.02%
2018/03/08170.0000.0070.0014,3370.02%
2018/03/07670.58770.0370.70-14,361-0.02%
2018/03/063270.11770.1170.50254,4240.57%
2018/03/05270.80170.8070.6014,4650.02%
2018/03/01773.56273.4074.0054,4720.11%
2018/02/271775.59177.0075.00164,4330.36%
2018/02/262277.0600.0077.00224,4530.49%
2018/02/2200.00572.8074.00-54,790-0.10%
2018/02/21272.8000.0072.8024,7460.04%
2018/02/121273.93273.8073.30104,6880.21%
2018/02/08377.70176.7076.7024,6270.04%
2018/02/0700.00778.4478.90-74,601-0.15%
2018/02/06275.30675.1074.30-44,559-0.09%
2018/02/0200.00579.8079.90-54,517-0.11%
2018/02/0100.00381.8781.90-34,504-0.07%
2018/01/31381.9300.0082.6034,5100.07%
2018/01/30482.33183.1082.7034,5260.07%
2018/01/29282.6000.0080.8024,4920.04%
2018/01/2600.00882.8982.00-84,449-0.18%
2018/01/25183.10382.6082.00-24,443-0.05%
2018/01/24182.00182.2082.4004,4830.00%
2018/01/233381.024681.4281.40-134,510-0.29%
2018/01/2200.00178.8079.40-14,511-0.02%
2018/01/19177.10277.9077.50-14,505-0.02%
2018/01/18876.2500.0075.8084,4550.18%
2018/01/17477.801078.6077.90-64,395-0.14%
2018/01/164880.692580.3080.30234,2930.54%
2018/01/151278.79278.8079.00104,1720.24%
2018/01/12175.20175.7076.4004,0880.00%
2018/01/11374.17175.2074.4024,0210.05%
2018/01/10178.101275.5174.00-113,986-0.28%
2018/01/091680.2300.0079.30163,7790.42%
2018/01/08686.001585.1984.00-93,662-0.25%
2018/01/053991.294089.4088.30-13,612-0.03%
2018/01/04687.8700.0088.0063,5140.17%
2018/01/031184.511385.5087.30-23,549-0.06%
2018/01/0200.00181.8082.60-13,514-0.03%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章