太極 (4934)-富邦-建國券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
14.30
漲跌
▲0.50
漲幅
+3.62%
成交量
1,481張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	15	14.38	0	0.00	14.30	15	544	2.76%
2024/12/25	10	13.65	0	0.00	13.80	10	531	1.88%
2024/12/24	0	0.00	0	14.15	14.15	0	506	-0.01%
2024/12/23	6	12.90	0	0.00	12.90	6	482	1.24%
2024/12/19	2	12.78	0	0.00	12.75	2	480	0.42%
2024/12/18	5	13.20	0	0.00	13.10	5	479	1.04%
2024/12/17	0.2	12.95	1	13.10	13.00	-0.8	476	-0.17%
2024/12/16	1	12.90	1	12.90	12.85	0	473	0.00%
2024/12/13	1	13.50	1	13.55	13.35	0	467	0.00%
2024/12/12	6	14.05	1	14.20	13.95	5	463	1.08%
2024/12/11	1	13.45	0	0.00	13.30	1	451	0.22%
2024/12/06	0	0.00	5	14.10	13.85	-5	451	-1.11%
2024/12/03	0	0.00	1	13.95	13.90	-1	450	-0.22%
2024/11/28	3	13.95	0	0.00	13.95	3	454	0.66%
2024/11/26	5	14.60	0	0.00	14.55	5	456	1.09%
2024/11/14	2	13.70	2	13.70	13.60	0	449	0.00%
2024/11/12	1	13.90	0	0.00	13.95	1	445	0.22%
2024/11/08	1	15.25	0	0.00	15.20	1	428	0.23%
2024/11/04	2	15.00	0	0.00	14.95	2	453	0.44%
2024/11/01	0	0.00	30	14.90	15.30	-30	468	-6.40%
2024/10/29	1	15.15	0	0.00	15.40	1	457	0.22%
2024/10/28	0	0.00	1	15.35	15.45	-1	454	-0.22%
2024/10/24	1	16.20	0	0.00	16.00	1	452	0.22%
2024/10/22	2	16.30	0	0.00	16.35	2	449	0.44%
2024/10/17	5.1	16.68	0	0.00	16.60	5.1	478	1.06%
2024/10/16	3	16.48	0	0.00	16.35	3	484	0.62%
2024/10/11	0	0.00	0.2	18.80	17.00	-0.2	493	-0.04%
2024/10/09	2	17.53	0	0.00	17.65	2	493	0.41%
2024/10/07	1	18.35	1	18.75	18.35	0	509	0.00%
2024/10/01	0.1	18.65	0	0.00	18.70	0.1	559	0.01%
2024/09/30	1	18.75	2	18.85	18.85	-1	581	-0.17%
2024/09/24	0	0.00	2	18.05	18.05	-2	765	-0.26%
2024/09/23	3	18.50	0	0.00	18.45	3	844	0.36%
2024/09/13	0.1	18.15	0	0.00	18.20	0.1	940	0.01%
2024/09/12	1	17.80	0	0.00	17.95	1	951	0.11%
2024/09/03	0	0.00	1	19.40	19.40	-1	999	-0.10%
2024/08/27	0	19.65	0	0.00	19.80	0	1,024	0.00%
2024/08/20	0.1	20.00	0	0.00	19.35	0.1	1,065	0.01%
2024/08/13	0	0.00	1	18.90	18.95	-1	1,105	-0.09%
2024/08/12	1	18.95	4	19.05	19.05	-3	1,115	-0.27%
2024/08/09	0	0.00	1	18.90	18.60	-1	1,118	-0.09%
2024/08/07	1	19.20	1	19.10	19.15	0	1,120	0.00%
2024/08/06	1	18.00	1	18.05	18.00	0	1,123	0.00%
2024/08/05	4.1	19.00	0	0.00	19.00	4.1	1,109	0.37%
2024/08/01	0	0.00	1	21.85	21.85	-1	1,090	-0.09%
2024/07/31	0	21.55	2	21.45	21.50	-2	1,089	-0.18%
2024/07/29	1	21.60	1	22.00	21.50	0	1,082	0.00%
2024/07/26	3	21.60	2	21.95	21.85	1	1,079	0.09%
2024/07/19	8	23.00	0	0.00	22.70	8	1,064	0.75%
2024/07/16	0	0.00	1	23.05	23.00	-1	1,041	-0.10%
2024/07/15	1	23.10	0	0.00	23.10	1	1,045	0.10%
2024/07/10	0	0.00	1.3	24.15	23.80	-1.3	1,060	-0.12%
2024/07/09	1	23.75	0	0.00	23.75	1	1,068	0.09%
2024/07/08	4	24.25	1	24.15	24.15	3	1,057	0.29%
2024/07/05	1	25.45	0	0.00	25.30	1	1,042	0.10%
2024/07/04	0	25.40	10	25.25	25.45	-10	1,044	-0.95%
2024/07/03	1	25.40	10	25.40	25.30	-9	1,032	-0.87%
2024/07/02	29	25.67	2	25.80	26.10	27	1,000	2.70%
2024/07/01	1	24.35	3	24.33	24.00	-2	928	-0.22%
2024/06/28	8.3	24.49	0	0.00	24.25	8.3	922	0.90%
2024/06/27	1	25.05	1	24.45	25.10	0	869	0.00%
2024/06/25	1	22.55	3	22.75	22.60	-2	801	-0.25%
2024/06/24	0	0.00	5	23.23	22.85	-5	796	-0.63%
2024/06/21	3	22.40	36.3	22.46	22.85	-33.3	781	-4.26%
2024/06/20	4	21.55	0	0.00	21.55	4	746	0.54%
2024/06/19	1	21.70	1	21.80	21.70	0	756	0.00%
2024/06/18	1	22.00	0	0.00	22.00	1	787	0.13%
2024/06/17	0	0.00	1	22.20	22.25	-1	790	-0.13%
2024/06/14	1	21.95	2	22.05	21.95	-1	791	-0.13%
2024/06/13	5	22.10	0	0.00	21.95	5	794	0.63%
2024/06/12	2	21.95	16	22.05	22.40	-14	792	-1.77%
2024/06/11	0	0.00	7	22.69	22.20	-7	791	-0.88%
2024/06/07	1	22.70	21	22.52	22.65	-20	797	-2.51%
2024/06/05	0	0.00	20	22.48	22.25	-20	818	-2.44%
2024/06/04	0	0.00	15	22.51	22.45	-15	832	-1.80%
2024/06/03	0	0.00	3	22.55	22.55	-3	853	-0.35%
2024/05/31	0	0.00	2	22.30	22.25	-2	851	-0.23%
2024/05/30	2	22.30	0	0.00	22.20	2	852	0.23%
2024/05/29	12	22.60	2	22.80	22.60	10	854	1.17%
2024/05/28	1	22.55	0	0.00	22.90	1	850	0.12%
2024/05/27	0	0.00	6	22.72	22.65	-6	845	-0.71%
2024/05/24	5	22.01	22	21.98	22.05	-17	839	-2.03%
2024/05/23	0	0.00	20	22.45	22.15	-20	839	-2.38%
2024/05/21	3	22.65	12.8	22.59	22.55	-9.8	834	-1.17%
2024/05/20	4.8	23.34	34	23.01	22.70	-29.2	837	-3.49%
2024/05/17	32	22.92	6	22.98	22.95	26	838	3.10%
2024/05/16	0	0.00	55	22.38	22.30	-55	829	-6.63%
2024/05/15	0	0.00	7	22.25	22.25	-7	829	-0.84%
2024/05/10	0	0.00	10	22.85	22.65	-10	839	-1.19%
2024/05/06	0	0.00	0.1	22.35	22.35	-0.1	861	-0.01%
2024/04/29	0	0.00	10	23.00	22.90	-10	874	-1.14%
2024/04/26	0	0.00	1	22.95	22.90	-1	876	-0.11%
2024/04/24	2	23.25	0	0.00	23.25	2	874	0.23%
2024/04/18	0	0.00	2	23.80	23.70	-2	917	-0.22%
2024/04/17	22	23.00	2	23.00	23.00	20	909	2.20%
2024/04/16	0	0.00	6	22.50	22.50	-6	905	-0.66%
2024/04/15	2	24.00	6	24.05	23.80	-4	900	-0.44%
2024/04/11	1	24.40	0	0.00	24.20	1	885	0.11%
2024/04/10	0	0.00	40	24.68	24.65	-40	879	-4.55%
2024/04/08	5	24.15	0	0.00	24.30	5	856	0.58%
2024/04/02	0	0.00	35	24.53	24.60	-35	853	-4.10%
2024/04/01	1	25.00	0	0.00	24.90	1	845	0.12%
2024/03/29	8	25.54	0	0.00	25.40	8	837	0.95%
2024/03/28	0	0.00	11	25.83	25.65	-11	836	-1.32%
2024/03/27	4	25.35	1	25.40	25.40	3	833	0.36%
2024/03/26	17	25.93	16	25.93	25.40	1	848	0.12%
2024/03/25	0	0.00	27	25.82	25.70	-27	899	-3.00%
2024/03/22	0	0.00	14	25.69	25.70	-14	912	-1.53%
2024/03/21	8	25.73	69.3	25.39	25.55	-61.3	901	-6.80%
2024/03/20	3	24.25	1	24.40	24.20	2	869	0.23%
2024/03/19	0	24.70	1.2	24.69	24.35	-1.2	873	-0.14%
2024/03/18	4	24.96	3	24.85	24.65	1	871	0.11%
2024/03/15	0	25.65	12	25.36	24.95	-12	880	-1.36%
2024/03/14	0	0.00	11	25.25	25.15	-11	893	-1.23%
2024/03/12	1	26.30	5	26.52	26.35	-4	879	-0.45%
2024/03/11	1	26.00	43	26.23	26.25	-42	869	-4.83%
2024/03/08	6	25.33	18	25.99	25.20	-12	850	-1.41%
2024/03/07	0	0.00	12.1	25.86	25.95	-12.1	845	-1.43%
2024/03/06	1	26.05	5	26.04	25.90	-4	824	-0.49%
2024/03/05	2	25.73	7	25.88	25.70	-5	819	-0.61%
2024/03/04	0	0.00	0.4	26.00	25.80	-0.4	815	-0.05%
2024/02/27	0	0.00	1	25.65	25.60	-1	810	-0.12%
2024/02/20	1	26.40	5	25.85	25.80	-4	848	-0.47%
2024/02/16	1	25.00	6	25.48	25.75	-5	849	-0.59%
2024/02/15	3	24.93	15	24.77	25.05	-12	845	-1.42%
2024/02/01	0	0.00	14	25.23	25.10	-14	881	-1.59%
2024/01/31	0	0.00	1	25.35	25.35	-1	871	-0.11%
2024/01/30	0	0.00	17.1	25.24	25.20	-17.1	862	-1.99%
2024/01/29	14	25.61	4	25.60	25.60	10	857	1.17%
2024/01/26	1	26.05	11	25.90	25.85	-10	858	-1.17%
2024/01/25	0	0.00	3	25.95	25.95	-3	859	-0.35%
2024/01/23	0	0.00	5	26.42	26.40	-5	867	-0.58%
2024/01/22	0	0.00	6	26.47	26.55	-6	905	-0.66%
2024/01/19	1	26.30	1	26.25	26.20	0	905	0.00%
2024/01/18	2	26.30	0	0.00	26.30	2	911	0.22%
2024/01/17	0	0.00	4	26.50	26.15	-4	919	-0.43%
2024/01/16	0	0.00	10	26.68	26.70	-10	918	-1.09%
2024/01/15	16	27.50	25	27.25	27.15	-9	918	-0.98%
2024/01/12	3	26.00	1.5	26.07	26.00	1.5	909	0.17%
2024/01/11	0	0.00	1	26.05	26.05	-1	908	-0.11%
2024/01/10	1	26.10	5.5	26.17	26.05	-4.5	913	-0.49%
2024/01/09	10	26.36	4	26.24	26.15	6	922	0.65%
2024/01/08	0	0.00	5	27.08	26.90	-5	908	-0.55%
2024/01/05	0	0.00	2	26.95	27.05	-2	919	-0.22%
2024/01/04	3	26.90	0	0.00	26.80	3	925	0.32%
2024/01/03	0	0.00	10	26.95	26.90	-10	988	-1.01%
2024/01/02	0	0.00	45	27.48	27.15	-45	991	-4.54%
2023/12/29	15	27.51	9	27.43	27.35	6	990	0.61%
2023/12/28	45	27.32	5	27.38	27.30	40	994	4.02%