• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220706.0000.00700.0007320.00%
2025/01/2100.000710.00709.0007360.00%
2025/01/170.1695.1500.00690.000.17510.02%
2025/01/160706.500707.00705.0007540.00%
2025/01/151687.000689.00685.0017590.13%
2025/01/140681.0000.00688.0007720.00%
2025/01/130.1695.061.1687.62684.00-1779-0.13%
2025/01/100710.000.1715.00714.00-0.1779-0.02%
2025/01/096.2719.8400.00720.006.27840.79%
2025/01/080749.6000.00751.0007760.00%
2025/01/0700.001769.00765.00-1770-0.13%
2025/01/0600.000754.00755.0007670.00%
2025/01/0300.000740.00736.0007710.00%
2025/01/021.2741.261.1736.09735.000.17730.01%
2024/12/310765.000.2764.00767.00-0.2766-0.03%
2024/12/305772.594768.50771.0017700.13%
2024/12/270778.005.1785.01779.00-5.1771-0.66%
2024/12/2610.1775.810.1776.00778.00107721.29%
2024/12/251.1800.702.1791.02784.00-0.9779-0.12%
2024/12/2410782.3110784.10784.0007800.00%
2024/12/2300.002.1781.33781.00-2.1796-0.26%
2024/12/200.1785.0021777.52775.00-21793-2.64%
2024/12/1922773.051778.00773.00217752.71%
2024/12/185796.5727.1798.96788.00-22.1768-2.87%
2024/12/1726764.501781.12792.00257353.39%
2024/12/161780.7126.1755.70753.00-25713-3.51%
2024/12/1327761.710.1769.01773.0026.96953.87%
2024/12/120.1757.671758.00742.00-0.9681-0.14%
2024/12/111743.9515738.07743.00-14680-2.05%
2024/12/1015.1747.342748.13745.00136771.92%
2024/12/092760.5216752.13755.00-14668-2.09%
2024/12/0616768.003.1763.71760.0012.96611.95%
2024/12/055.2773.7327.2778.53765.00-22653-3.37%
2024/12/0418745.071.6747.33754.0016.46252.62%
2024/12/031712.9926710.08712.00-25612-4.08%
2024/12/0212707.250.1704.81709.0011.96141.94%
2024/11/2915684.801682.00695.00146152.28%
2024/11/281681.851692.00682.0006130.01%
2024/11/2720.2693.6719686.05683.001.26180.20%
2024/11/265719.205.1726.26709.00-0.1604-0.02%
2024/11/2500.001.3712.96709.00-1.3575-0.23%
2024/11/222.1679.0300.00679.002.15640.37%
2024/11/210668.0000.00666.0005610.00%
2024/11/206676.007670.74670.00-1566-0.18%
2024/11/190664.0000.00659.0005690.00%
2024/11/181656.0900.00653.0015740.18%
2024/11/151.1665.0500.00662.001.15740.18%
2024/11/140669.8200.00669.0005810.01%
2024/11/130.1682.3614676.71677.00-13.9585-2.37%
2024/11/124692.4800.00680.0046010.67%
2024/11/1111.1685.1100.00695.0011.16061.83%
2024/11/082699.840693.00678.0026080.33%
2024/11/071685.0000.00684.0016310.16%
2024/11/0600.001676.00682.00-1650-0.15%
2024/11/052.1657.580.1665.00652.0026560.30%
2024/11/043.2665.6700.00661.003.26730.47%
2024/11/012.2669.971678.00676.001.26790.18%
2024/10/300.1717.570.2735.00716.00-0.1656-0.01%
2024/10/290.2723.912725.00722.00-1.8660-0.27%
2024/10/281739.951734.00734.0006650.00%
2024/10/250.1750.000767.00749.0006820.00%
2024/10/241.1768.570.2766.52756.000.96940.12%
2024/10/231758.7910753.90751.00-9692-1.30%
2024/10/226.1750.993.1754.85765.0036970.43%
2024/10/214.1751.410.1746.57751.003.97130.55%
2024/10/180.1729.660.1721.00718.0007180.01%
2024/10/162.3736.572739.50741.000.37530.04%
2024/10/150746.000.7746.00750.00-0.7760-0.09%
2024/10/140.2741.0000.00742.000.27620.03%
2024/10/110735.0000.00736.0007810.00%
2024/10/096730.0000.00727.0068100.75%
2024/10/080732.711730.00734.00-1822-0.12%
2024/10/070739.5000.00737.0008400.00%
2024/10/042747.940.1737.00735.001.98500.22%
2024/10/011766.0000.00749.0018800.11%
2024/09/301.1768.3600.00761.001.18980.12%
2024/09/270.1779.190.1786.60780.000.19200.01%
2024/09/251781.974.2773.36781.00-3.2923-0.35%
2024/09/240.1733.0200.00730.000.19150.01%
2024/09/230736.000741.00737.0009230.00%
2024/09/2000.000741.00732.0009380.00%
2024/09/190731.0000.00733.0009450.00%
2024/09/180735.0000.00726.0009570.00%
2024/09/160745.0000.00740.0009750.00%
2024/09/120755.0000.00750.0001,0650.00%
2024/09/110721.5000.00736.0001,0890.00%
2024/09/100.1720.9900.00720.000.11,1180.01%
2024/09/0600.001740.00738.00-11,227-0.08%
2024/09/050740.000733.00742.0001,2530.00%
2024/09/041.2730.9200.00723.001.21,2620.10%
2024/09/033792.933.1792.81774.00-0.11,2690.00%
2024/09/022801.321788.08786.0011,2910.08%
2024/08/300794.001.1799.94803.00-1.11,313-0.08%
2024/08/290.1783.001.1795.91796.00-11,374-0.08%
2024/08/280773.0000.00770.0001,3900.00%
2024/08/270780.271775.00776.00-11,514-0.06%
2024/08/221776.001.1782.04777.00-0.11,593-0.01%
2024/08/2100.001778.00778.00-11,611-0.06%
2024/08/201774.001780.00774.0001,6110.00%
2024/08/190774.002775.00775.00-21,613-0.12%
2024/08/160766.003771.33767.00-31,623-0.19%
2024/08/150769.0000.00769.0001,6240.00%
2024/08/141751.002768.51752.00-11,633-0.06%
2024/08/130.1721.002725.00737.00-1.91,635-0.12%
2024/08/121708.191718.98718.0001,6400.00%
2024/08/091728.6300.00708.0011,6450.06%
2024/08/0800.002719.00720.00-21,623-0.12%
2024/08/071.1700.310689.00703.001.11,6010.07%
2024/08/061649.761.1655.11665.0001,5920.00%
2024/08/054.2674.8900.00665.004.21,5820.27%
2024/08/020.1752.6500.00738.000.11,5730.01%
2024/08/010.5758.961763.44772.00-0.51,585-0.03%
2024/07/311.1725.101738.00738.000.11,5920.01%
2024/07/301.3709.841730.00732.000.31,6220.02%
2024/07/293.3737.401725.05725.002.31,6110.14%
2024/07/261.5765.951774.00770.000.51,6230.03%
2024/07/230.2790.972787.00788.00-1.81,652-0.11%
2024/07/226.3806.646.1804.42783.000.21,6860.01%
2024/07/196.3838.725842.02826.001.31,7090.07%
2024/07/1811853.0713858.69847.00-21,719-0.11%
2024/07/178.1848.9015.2853.39860.00-7.11,720-0.41%
2024/07/162.4876.085875.80863.00-2.61,708-0.15%
2024/07/153.3856.480.3861.00860.003.11,7190.18%
2024/07/1217866.2915862.73860.0021,7210.12%
2024/07/116874.7143.2864.32883.00-37.11,708-2.17%
2024/07/104867.005.5863.55857.00-1.51,695-0.09%
2024/07/0917.6845.588848.88862.009.61,6900.57%
2024/07/0829.2857.4824849.00856.005.21,6750.31%
2024/07/0510.1849.492.2857.41862.007.91,6720.47%
2024/07/047837.851843.00835.0061,6440.36%
2024/07/0310.3831.092842.50837.008.31,6330.51%
2024/07/020817.272816.00818.00-21,640-0.12%
2024/07/014.1830.241.3828.68820.002.91,6410.17%
2024/06/282839.511840.00838.0011,6500.06%
2024/06/270842.670.2840.00840.00-0.21,653-0.01%
2024/06/260860.833860.67846.00-31,652-0.18%
2024/06/251861.9700.00865.0011,6530.06%
2024/06/244867.251862.04862.0031,6560.18%
2024/06/211881.092889.00877.00-11,663-0.06%
2024/06/2017.3894.4412.1912.22878.005.31,6500.32%
2024/06/198.3874.8011.2885.79893.00-2.91,615-0.18%
2024/06/181.1851.915846.02856.00-41,585-0.25%
2024/06/173.2840.481848.00835.002.21,5690.14%
2024/06/1414.2884.3911.5893.81875.002.71,5600.17%
2024/06/138.5836.5610.3838.47864.00-1.81,512-0.12%
2024/06/128809.8811.1814.38808.00-3.11,482-0.21%
2024/06/114.1788.7600.00786.004.11,4770.28%
2024/06/071794.902805.00805.00-11,489-0.07%
2024/06/065.2794.974.1794.39792.001.11,4840.07%
2024/06/055.1804.022804.47798.003.11,4650.21%
2024/06/0415.1783.077.1802.88805.007.91,4610.54%
2024/06/038782.247799.45802.0011,4140.07%
2024/05/311.2786.697785.00769.00-5.81,410-0.41%
2024/05/303.2791.932790.00787.001.11,3200.09%
2024/05/298.1800.493814.90803.0051,3440.37%
2024/05/2812.3787.878.2787.79799.004.11,3410.30%
2024/05/273750.675.4746.37759.00-2.41,359-0.18%
2024/05/242715.0200.00721.0021,3690.15%
2024/05/234.3718.6400.00721.004.31,3790.31%
2024/05/221726.0800.00726.0011,4050.07%
2024/05/212.3729.800736.00725.002.31,4220.16%
2024/05/200.6733.4200.00731.000.61,4440.04%
2024/05/178.7751.2400.00743.008.71,4520.60%
2024/05/163.1762.803773.68772.0001,4520.00%
2024/05/152.5755.372754.50763.000.51,4650.03%
2024/05/142756.003756.33759.00-11,495-0.07%
2024/05/130.2739.0000.00743.000.21,5030.01%
2024/05/102743.871749.00746.0011,5080.07%
2024/05/093.5741.443735.41733.000.51,5080.03%
2024/05/080.5757.221752.00758.00-0.51,502-0.03%
2024/05/073.3760.173762.67763.000.31,5020.02%
2024/05/063.4799.953799.35792.000.31,4860.02%
2024/05/036.3804.266.6803.02784.00-0.31,472-0.02%
2024/05/021.1746.722760.00769.00-0.91,448-0.07%
2024/04/303.3764.581757.13749.002.31,4500.16%
2024/04/295.1763.412765.55768.0031,4590.21%
2024/04/265.1716.944725.75723.001.11,4410.08%
2024/04/258.8723.371723.12723.007.71,4140.55%
2024/04/241803.082.5805.20803.00-1.51,380-0.11%
2024/04/233.1773.341777.00777.002.11,3650.15%
2024/04/220785.7500.00783.0001,3470.00%
2024/04/192.5809.2900.00800.002.51,3500.18%
2024/04/180850.330.2846.00845.00-0.21,332-0.02%
2024/04/170839.001.7842.57844.00-1.71,346-0.12%
2024/04/161.3838.911842.00840.000.31,3510.02%
2024/04/152.6880.5800.00862.002.61,3460.19%
2024/04/120.2907.194904.25899.00-3.81,338-0.28%
2024/04/112.4901.0400.00899.002.41,3380.18%
2024/04/101.1924.410932.33920.001.11,3370.08%
2024/04/091921.990928.00923.0011,3440.07%
2024/04/081.2933.107928.89925.00-5.81,349-0.43%
2024/04/030896.751892.17894.00-11,317-0.07%
2024/04/024.1903.263905.99902.001.11,3260.08%
2024/04/012.3920.512.1921.93914.000.21,3150.02%
2024/03/290916.001933.00934.00-11,310-0.08%
2024/03/281.1926.121926.00920.000.11,3160.00%
2024/03/271.1935.9400.00936.001.11,3120.09%
2024/03/262.4940.815.1941.75935.00-2.71,307-0.21%
2024/03/252.2977.4500.00969.002.21,3000.17%
2024/03/220977.000986.00980.0001,3170.00%
2024/03/210.1990.8800.00980.000.11,3290.01%
2024/03/207978.726969.00966.0011,3270.08%
2024/03/1911.1987.833985.00980.008.11,3530.60%
2024/03/1811015.0900.001015.0011,3660.07%
2024/03/1500.004.41063.501075.00-4.41,365-0.32%
2024/03/142.11012.831.21029.111045.000.91,3700.07%
2024/03/134.21008.313.1996.30988.001.11,3760.08%
2024/03/120.21028.1311020.221035.00-0.81,357-0.06%
2024/03/1100.0011030.001030.00-11,354-0.07%
2024/03/0831079.952.11078.811030.000.91,3560.07%
2024/03/0721072.4911065.001065.0011,3430.08%
2024/03/0641086.253.11079.141085.000.91,3440.06%
2024/03/0511119.713.11098.391100.00-2.11,331-0.16%
2024/03/043.11063.103.31072.861075.00-0.21,303-0.01%
2024/03/015.11012.2561015.001025.00-0.91,278-0.07%
2024/02/299.11014.6661022.431015.003.11,2500.25%
2024/02/277.51090.510.21072.541060.007.31,2020.60%
2024/02/263.51132.9111120.731120.002.51,1770.21%
2024/02/234.81192.4211189.511150.003.81,1830.32%
2024/02/2241242.501.11248.391220.002.91,1730.25%
2024/02/213.11285.8901310.001255.003.11,1690.27%
2024/02/203.11308.5141307.501320.00-0.91,161-0.08%
2024/02/192.11272.0251284.001290.00-2.91,159-0.25%
2024/02/1661274.25101274.001275.00-41,176-0.34%
2024/02/1581229.388.41233.801260.00-0.41,166-0.04%
2024/02/0521150.0041160.201155.00-21,131-0.18%
譜瑞-KY 相關文章