譜瑞-KY (4966)-富邦-建國券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	803.08	2.5	805.20	803.00	-1.5	1,380	-0.11%
2024/04/23	3.1	773.34	1	777.00	777.00	2.1	1,365	0.15%
2024/04/22	0	785.75	0	0.00	783.00	0	1,347	0.00%
2024/04/19	2.5	809.29	0	0.00	800.00	2.5	1,350	0.18%
2024/04/18	0	850.33	0.2	846.00	845.00	-0.2	1,332	-0.02%
2024/04/17	0	839.00	1.7	842.57	844.00	-1.7	1,346	-0.12%
2024/04/16	1.3	838.91	1	842.00	840.00	0.3	1,351	0.02%
2024/04/15	2.6	880.58	0	0.00	862.00	2.6	1,346	0.19%
2024/04/12	0.2	907.19	4	904.25	899.00	-3.8	1,338	-0.28%
2024/04/11	2.4	901.04	0	0.00	899.00	2.4	1,338	0.18%
2024/04/10	1.1	924.41	0	932.33	920.00	1.1	1,337	0.08%
2024/04/09	1	921.99	0	928.00	923.00	1	1,344	0.07%
2024/04/08	1.2	933.10	7	928.89	925.00	-5.8	1,349	-0.43%
2024/04/03	0	896.75	1	892.17	894.00	-1	1,317	-0.07%
2024/04/02	4.1	903.26	3	905.99	902.00	1.1	1,326	0.08%
2024/04/01	2.3	920.51	2.1	921.93	914.00	0.2	1,315	0.02%
2024/03/29	0	916.00	1	933.00	934.00	-1	1,310	-0.08%
2024/03/28	1.1	926.12	1	926.00	920.00	0.1	1,316	0.00%
2024/03/27	1.1	935.94	0	0.00	936.00	1.1	1,312	0.09%
2024/03/26	2.4	940.81	5.1	941.75	935.00	-2.7	1,307	-0.21%
2024/03/25	2.2	977.45	0	0.00	969.00	2.2	1,300	0.17%
2024/03/22	0	977.00	0	986.00	980.00	0	1,317	0.00%
2024/03/21	0.1	990.88	0	0.00	980.00	0.1	1,329	0.01%
2024/03/20	7	978.72	6	969.00	966.00	1	1,327	0.08%
2024/03/19	11.1	987.83	3	985.00	980.00	8.1	1,353	0.60%
2024/03/18	1	1015.09	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	4.4	1063.50	1075.00	-4.4	1,365	-0.32%
2024/03/14	2.1	1012.83	1.2	1029.11	1045.00	0.9	1,370	0.07%
2024/03/13	4.2	1008.31	3.1	996.30	988.00	1.1	1,376	0.08%
2024/03/12	0.2	1028.13	1	1020.22	1035.00	-0.8	1,357	-0.06%
2024/03/11	0	0.00	1	1030.00	1030.00	-1	1,354	-0.07%
2024/03/08	3	1079.95	2.1	1078.81	1030.00	0.9	1,356	0.07%
2024/03/07	2	1072.49	1	1065.00	1065.00	1	1,343	0.08%
2024/03/06	4	1086.25	3.1	1079.14	1085.00	0.9	1,344	0.06%
2024/03/05	1	1119.71	3.1	1098.39	1100.00	-2.1	1,331	-0.16%
2024/03/04	3.1	1063.10	3.3	1072.86	1075.00	-0.2	1,303	-0.01%
2024/03/01	5.1	1012.25	6	1015.00	1025.00	-0.9	1,278	-0.07%
2024/02/29	9.1	1014.66	6	1022.43	1015.00	3.1	1,250	0.25%
2024/02/27	7.5	1090.51	0.2	1072.54	1060.00	7.3	1,202	0.60%
2024/02/26	3.5	1132.91	1	1120.73	1120.00	2.5	1,177	0.21%
2024/02/23	4.8	1192.42	1	1189.51	1150.00	3.8	1,183	0.32%
2024/02/22	4	1242.50	1.1	1248.39	1220.00	2.9	1,173	0.25%
2024/02/21	3.1	1285.89	0	1310.00	1255.00	3.1	1,169	0.27%
2024/02/20	3.1	1308.51	4	1307.50	1320.00	-0.9	1,161	-0.08%
2024/02/19	2.1	1272.02	5	1284.00	1290.00	-2.9	1,159	-0.25%
2024/02/16	6	1274.25	10	1274.00	1275.00	-4	1,176	-0.34%
2024/02/15	8	1229.38	8.4	1233.80	1260.00	-0.4	1,166	-0.04%
2024/02/05	2	1150.00	4	1160.20	1155.00	-2	1,131	-0.18%
2024/02/02	3	1140.00	3	1148.33	1145.00	0	1,120	0.00%
2024/02/01	2	1122.50	3	1135.00	1120.00	-1	1,120	-0.09%
2024/01/31	1	1115.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/30	2	1137.50	4	1128.75	1120.00	-2	1,142	-0.18%
2024/01/29	3	1125.00	1	1125.00	1125.00	2	1,165	0.17%
2024/01/26	1	1090.00	1	1100.00	1110.00	0	1,184	0.00%
2024/01/25	0	1120.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	0.00	2	1135.00	1130.00	-2	1,240	-0.16%
2024/01/23	2.1	1180.48	5	1176.04	1175.00	-2.9	1,244	-0.23%
2024/01/22	0.1	1103.08	3	1106.66	1110.00	-3	1,231	-0.24%
2024/01/19	7	1070.71	1	1055.00	1055.00	6	1,230	0.49%
2024/01/18	3	1071.66	0.1	1070.00	1065.00	2.9	1,244	0.23%
2024/01/17	2	1137.48	2.1	1111.79	1095.00	-0.1	1,274	-0.01%
2024/01/16	2	1149.94	0	0.00	1140.00	2	1,291	0.16%
2024/01/15	0	0.00	1	1155.00	1155.00	-1	1,305	-0.08%
2024/01/12	1	1125.05	0	0.00	1125.00	1	1,316	0.08%
2024/01/11	3.1	1140.31	1	1135.00	1135.00	2.1	1,330	0.16%
2024/01/10	1	1115.19	2	1117.53	1130.00	-1	1,325	-0.08%
2024/01/09	0	1110.00	1	1124.98	1095.00	-1	1,324	-0.07%
2024/01/08	0	0.00	0	1087.86	1080.00	0	1,334	0.00%
2024/01/05	0	1080.00	0	1100.00	1075.00	0	1,339	0.00%
2024/01/04	0.5	1065.02	0.1	1070.00	1080.00	0.4	1,344	0.03%
2024/01/03	4	1098.72	0	0.00	1090.00	4	1,356	0.30%
2024/01/02	2	1177.50	0	0.00	1135.00	2	1,370	0.15%
2023/12/29	0.1	1200.00	0	0.00	1200.00	0.1	1,394	0.00%
2023/12/28	6	1224.16	1	1200.00	1200.00	5	1,399	0.36%
2023/12/27	3	1233.33	13	1231.16	1235.00	-10	1,392	-0.72%
2023/12/26	1	1210.00	0	1220.00	1220.00	1	1,395	0.07%
2023/12/25	1	1220.00	2	1222.50	1210.00	-1	1,390	-0.07%
2023/12/22	0	0.00	0	1200.00	1195.00	0	1,378	0.00%
2023/12/21	0	0.00	3.2	1180.00	1180.00	-3.2	1,369	-0.24%
2023/12/20	2	1162.50	0	0.00	1170.00	2	1,365	0.15%
2023/12/19	3	1171.67	1	1174.69	1175.00	2	1,368	0.14%
2023/12/18	1	1205.15	11.2	1223.79	1205.00	-10.2	1,370	-0.74%
2023/12/15	1	1170.00	0	1170.00	1165.00	1	1,371	0.07%
2023/12/14	25.2	1224.35	10.3	1237.31	1200.00	14.9	1,370	1.08%
2023/12/13	2	1185.00	8.8	1171.19	1185.00	-6.8	1,348	-0.50%
2023/12/12	0	1160.00	1	1139.99	1125.00	-1	1,353	-0.07%
2023/12/11	3	1136.62	5	1143.00	1135.00	-2	1,381	-0.15%
2023/12/08	1.2	1078.32	5.1	1105.99	1105.00	-3.9	1,386	-0.28%
2023/12/07	3	1051.67	1.2	1063.48	1045.00	1.8	1,372	0.13%
2023/12/06	2	1055.00	3.1	1061.61	1065.00	-1.1	1,373	-0.08%
2023/12/05	3	1031.68	3	1026.67	1025.00	0	1,374	0.00%
2023/12/04	0	1065.00	0.1	1095.00	1065.00	0	1,383	0.00%
2023/12/01	3	1090.00	2	1057.53	1055.00	1	1,416	0.07%
2023/11/30	0	1055.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1.3	1065.39	3	1085.00	1075.00	-1.7	1,427	-0.12%
2023/11/24	1	1055.00	2	1059.99	1050.00	-1	1,447	-0.07%
2023/11/22	2.1	1070.46	3	1066.68	1075.00	-0.9	1,460	-0.06%
2023/11/21	1	1020.00	1	1035.00	1040.00	0	1,439	0.00%
2023/11/20	5	1018.01	2	1027.50	1015.00	3	1,419	0.21%
2023/11/17	2	1060.00	6	1047.50	1050.00	-4	1,400	-0.29%
2023/11/16	4.1	1042.28	1	1025.00	1030.00	3.1	1,383	0.22%
2023/11/15	5	1117.99	6	1088.33	1060.00	-1	1,366	-0.07%
2023/11/14	3	1091.67	2	1104.80	1095.00	1	1,333	0.07%
2023/11/13	2	1075.00	1	1065.29	1065.00	1	1,323	0.07%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	2	1062.50	0	0.00	1065.00	2	1,328	0.15%
2023/11/08	2	1077.50	3	1081.67	1080.00	-1	1,326	-0.08%
2023/11/07	3	1066.67	6	1071.67	1095.00	-3	1,327	-0.23%
2023/11/06	1	1045.00	6	1053.32	1065.00	-5	1,331	-0.38%
2023/11/03	6	997.63	0.1	998.33	990.00	5.9	1,309	0.45%
2023/11/02	4	1006.77	1	1015.00	1020.00	3	1,291	0.23%
2023/11/01	2	1067.46	1	1040.00	1040.00	1	1,237	0.08%
2023/10/31	2	1084.74	2	1084.96	1055.00	0	1,225	0.00%
2023/10/30	5	1079.00	5	1094.99	1100.00	0	1,216	0.00%
2023/10/27	1	1035.00	3	1045.00	1040.00	-2	1,206	-0.17%
2023/10/26	7	1033.19	0	0.00	1020.00	7	1,203	0.59%
2023/10/25	7	1120.00	8.1	1157.48	1115.00	-1.1	1,198	-0.09%
2023/10/24	3	1101.52	2	1130.00	1090.00	1	1,170	0.09%
2023/10/23	5.5	1115.00	2	1155.00	1080.00	3.5	1,147	0.31%
2023/10/20	0	1135.00	3	1138.26	1165.00	-3	1,133	-0.27%
2023/10/19	4	1048.75	9	1116.07	1135.00	-5	1,117	-0.45%
2023/10/18	0	0.00	6	1096.69	1090.00	-6	1,123	-0.54%
2023/10/17	1	1070.00	2	1062.50	1060.00	-1	1,135	-0.09%
2023/10/16	11.1	1061.81	3	1069.99	1045.00	8.1	1,137	0.71%
2023/10/13	4.1	1082.56	3	1113.22	1105.00	1.1	1,130	0.10%
2023/10/12	2	1070.00	7	1090.71	1090.00	-5	1,145	-0.44%
2023/10/11	9.1	1088.40	1	1085.34	1080.00	8	1,156	0.69%
2023/10/06	4	1087.51	3.1	1088.45	1090.00	1	1,158	0.08%
2023/10/05	5	1083.08	13.2	1114.56	1125.00	-8.1	1,136	-0.72%
2023/10/04	2	1012.50	2	1010.15	1025.00	0	1,101	0.00%
2023/10/03	2	1020.00	5.5	1009.13	1010.00	-3.5	1,098	-0.32%
2023/10/02	3	974.03	2	987.00	972.00	1	1,090	0.09%
2023/09/28	2	992.99	1.5	1008.33	984.00	0.5	1,083	0.05%
2023/09/27	2	987.50	0.1	990.26	984.00	1.9	1,081	0.18%
2023/09/26	2	1002.50	2	1005.00	995.00	0	1,086	0.00%
2023/09/25	2.1	1025.00	0	1025.00	1025.00	2	1,087	0.19%
2023/09/22	3	988.00	6	997.17	1020.00	-3	1,087	-0.28%
2023/09/21	5	992.96	1	1015.00	980.00	4	1,082	0.37%
2023/09/20	3	1073.31	2	1052.48	1030.00	1	1,062	0.09%
2023/09/18	5	1087.99	2	1080.10	1080.00	3	1,050	0.29%
2023/09/15	2	1100.00	3	1106.58	1095.00	-1	1,045	-0.10%
2023/09/14	3	1005.00	14.2	1041.28	1085.00	-11.2	1,013	-1.11%
2023/09/13	0	0.00	2	985.55	988.00	-2	976	-0.21%
2023/09/12	2	974.00	6	957.56	974.00	-4	965	-0.42%
2023/09/11	3	920.33	0	929.00	914.00	3	976	0.31%
2023/09/08	2	940.99	0	946.00	934.00	2	980	0.20%
2023/09/07	4	960.00	1	982.00	957.00	3	981	0.31%
2023/09/06	8.1	990.81	13.1	975.82	980.00	-5	971	-0.51%
2023/09/05	3.2	912.04	7.3	916.52	930.00	-4.1	932	-0.44%
2023/09/04	4	874.75	2	878.50	878.00	2	921	0.22%
2023/09/01	3	887.66	1	880.00	874.00	2	926	0.22%
2023/08/31	3	892.33	6	905.01	898.00	-3	939	-0.32%
2023/08/30	4	873.25	5.1	884.60	887.00	-1.1	941	-0.11%
2023/08/29	5	844.82	6	862.34	866.00	-1	932	-0.11%
2023/08/28	1	824.00	2.2	820.75	816.00	-1.2	925	-0.13%
2023/08/25	0	0.00	1	786.00	787.00	-1	921	-0.11%
2023/08/24	1	790.99	2	793.50	799.00	-1	948	-0.10%
2023/08/23	0.7	795.37	1.7	788.39	790.00	-1	961	-0.10%
2023/08/22	3.1	797.30	1	792.15	792.00	2	966	0.21%
2023/08/21	2.1	801.36	0	802.83	800.00	2.1	967	0.21%
2023/08/18	0.9	824.21	1	818.00	818.00	-0.1	971	-0.01%
2023/08/17	0.4	815.75	1.4	818.45	823.00	-1	979	-0.11%
2023/08/16	0	801.80	1	803.19	808.00	-1	978	-0.11%
2023/08/15	2.1	800.94	3	801.67	805.00	-0.9	980	-0.10%
2023/08/11	2.1	825.80	3.2	836.68	820.00	-1	981	-0.11%
2023/08/10	6.3	811.30	4.2	803.62	802.00	2.1	970	0.21%
2023/08/09	0.1	861.13	2	863.50	839.00	-1.9	962	-0.20%
2023/08/08	2	881.42	2	878.50	869.00	0	962	0.00%
2023/08/07	0.1	894.40	0	0.00	894.00	0.1	967	0.01%
2023/08/04	3.1	898.39	0	0.00	899.00	3.1	977	0.32%
2023/08/02	0	919.00	4	917.25	911.00	-4	987	-0.40%
2023/08/01	2	947.33	3	935.00	926.00	-1	990	-0.10%
2023/07/31	5.1	953.09	7	944.27	920.00	-1.9	985	-0.20%
2023/07/28	1.1	951.15	2	940.00	945.00	-1	979	-0.10%
2023/07/27	3	883.68	4	890.50	888.00	-1	967	-0.10%
2023/07/26	4	872.75	3	867.00	858.00	1	970	0.10%
2023/07/25	1.1	868.82	2	877.00	868.00	-0.9	988	-0.10%
2023/07/24	1	856.01	2	860.00	849.00	-1	1,045	-0.10%
2023/07/21	5.1	857.59	2	856.00	858.00	3.1	1,097	0.28%
2023/07/20	2.1	904.38	3	898.00	895.00	-0.9	1,095	-0.09%
2023/07/19	4	941.43	3	946.33	919.00	1	1,075	0.10%
2023/07/18	0.1	922.58	0	0.00	928.00	0.1	1,076	0.01%
2023/07/17	6.1	917.46	0	0.00	901.00	6.1	1,081	0.56%
2023/07/14	6.1	963.29	2	961.50	949.00	4.1	1,075	0.38%
2023/07/13	4.1	984.28	2	997.50	975.00	2.1	1,071	0.19%
2023/07/12	1.3	990.91	0	0.00	988.00	1.3	1,085	0.12%
2023/07/11	1.4	1015.71	2	1017.50	1005.00	-0.6	1,097	-0.05%
2023/07/10	2	1000.39	0	0.00	999.00	2	1,114	0.18%
2023/07/07	4	1010.00	0	0.00	1010.00	4	1,123	0.36%
2023/07/06	1	1040.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/05	1	1055.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/04	2	1059.76	0	0.00	1045.00	2	1,176	0.17%
2023/07/03	2	1087.50	2	1080.00	1065.00	0	1,180	0.00%
2023/06/30	1	1069.93	1	1075.00	1075.00	0	1,195	0.00%
2023/06/29	5	1061.00	0	0.00	1050.00	5	1,208	0.41%
2023/06/28	1	1085.00	1	1070.00	1070.00	0	1,208	0.00%
2023/06/27	3.3	1101.82	1	1080.40	1070.00	2.3	1,217	0.19%
2023/06/26	3	1106.67	3.6	1121.60	1135.00	-0.6	1,223	-0.05%
2023/06/21	3	1148.33	3	1153.10	1155.00	0	1,236	0.00%
2023/06/20	1	1150.00	0.2	1175.00	1170.00	0.8	1,255	0.06%
2023/06/19	1.1	1204.01	1	1185.00	1185.00	0.1	1,287	0.01%
2023/06/16	2	1180.08	0.1	1187.58	1205.00	1.9	1,307	0.15%
2023/06/15	6	1199.15	15.2	1203.00	1210.00	-9.1	1,321	-0.69%
2023/06/14	2	1154.75	4.1	1143.42	1145.00	-2.1	1,346	-0.15%
2023/06/13	0	1120.00	1.4	1132.61	1125.00	-1.3	1,374	-0.10%
2023/06/12	3	1108.26	3.2	1100.36	1110.00	-0.1	1,386	-0.01%
2023/06/09	0	1090.46	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	4	1084.99	8.1	1086.89	1090.00	-4	1,401	-0.29%
2023/06/07	1	1080.00	1	1070.00	1070.00	0	1,401	0.00%
2023/06/06	4	1096.04	6.1	1101.48	1095.00	-2.1	1,416	-0.15%
2023/06/05	3	1088.31	3	1088.38	1070.00	0	1,393	0.00%
2023/06/02	2	1037.50	2	1042.50	1035.00	0	1,377	0.00%
2023/06/01	6	1043.31	9	1028.89	1015.00	-3	1,370	-0.22%
2023/05/31	0	1030.56	1	1025.00	1020.00	-1	1,370	-0.07%
2023/05/30	9	1012.81	7	1022.14	1035.00	2	1,371	0.15%
2023/05/29	2	1016.50	8.3	1044.27	1055.00	-6.3	1,354	-0.47%
2023/05/26	0.1	971.60	0	0.00	963.00	0.1	1,352	0.00%
2023/05/25	0	967.00	0	0.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	1	967.00	956.00	-1	1,384	-0.07%
2023/05/23	0	958.00	0	0.00	959.00	0	1,391	0.00%
2023/05/22	0	934.57	2	944.00	930.00	-2	1,390	-0.14%
2023/05/19	5	950.57	0	0.00	940.00	5	1,399	0.36%
2023/05/18	0	952.00	1	955.09	947.00	-1	1,399	-0.07%
2023/05/17	1	934.85	2	936.00	938.00	-1	1,396	-0.07%
2023/05/16	8	928.88	4	936.25	926.00	4	1,408	0.28%
2023/05/15	2	909.51	2	902.00	915.00	0	1,421	0.00%
2023/05/12	3	919.40	0	0.00	920.00	3	1,428	0.21%
2023/05/11	1	944.92	0	0.00	918.00	1	1,448	0.07%
2023/05/10	0	937.56	0	0.00	930.00	0	1,452	0.00%
2023/05/09	4	951.48	0	0.00	945.00	4	1,456	0.28%
2023/05/08	28	982.57	28	978.75	979.00	0	1,452	0.00%
2023/05/04	2	958.01	0	0.00	969.00	2	1,462	0.14%
2023/05/03	2	989.98	2	985.50	974.00	0	1,462	0.00%
2023/05/02	3.1	969.62	4	971.72	970.00	-1	1,459	-0.07%
2023/04/28	3	950.63	2	945.00	938.00	1	1,460	0.07%
2023/04/27	9.1	891.54	7.7	920.84	940.00	1.5	1,447	0.10%
2023/04/26	7.2	952.57	7	958.00	985.00	0.2	1,385	0.01%
2023/04/25	11.2	1005.97	5	976.60	968.00	6.2	1,341	0.46%
2023/04/24	3	1063.34	5	1065.00	1075.00	-2	1,326	-0.15%
2023/04/21	3	1055.00	1	1040.00	1040.00	2	1,330	0.15%
2023/04/20	11.2	1086.85	5	1074.00	1070.00	6.2	1,333	0.46%
2023/04/19	4.5	1119.09	7.2	1130.97	1115.00	-2.7	1,335	-0.20%
2023/04/18	2.2	1109.22	1	1100.00	1105.00	1.2	1,337	0.09%
2023/04/17	1	1085.12	6.1	1119.84	1115.00	-5.1	1,337	-0.38%
2023/04/14	2	1075.00	4	1083.75	1085.00	-2	1,312	-0.15%
2023/04/13	5	1051.97	3.1	1058.12	1035.00	2	1,298	0.15%
2023/04/12	2.2	1068.61	3	1096.67	1060.00	-0.8	1,281	-0.07%
2023/04/11	6.1	1085.17	8	1093.18	1090.00	-2	1,275	-0.16%
2023/04/10	5.1	1050.21	0	0.00	1040.00	5.1	1,244	0.41%
2023/04/07	2	1045.00	3	1065.00	1055.00	-1	1,233	-0.08%
2023/04/06	4	1013.76	0	0.00	1015.00	4	1,223	0.33%
2023/03/31	3	1058.30	1	1050.00	1050.00	2	1,214	0.17%
2023/03/30	2	1060.06	2	1077.50	1075.00	0	1,202	0.00%
2023/03/29	2	1029.99	2	1015.05	1010.00	0	1,191	0.00%
2023/03/28	7	1053.58	6.1	1041.72	1030.00	0.9	1,192	0.08%
2023/03/27	3.1	1072.69	0.1	1090.00	1070.00	3	1,189	0.25%
2023/03/24	4.3	1129.97	3	1120.07	1110.00	1.3	1,196	0.11%
2023/03/23	0.2	1112.65	5.2	1124.18	1135.00	-4.9	1,197	-0.41%
2023/03/22	3.1	1079.80	2	1075.00	1105.00	1.1	1,179	0.09%
2023/03/21	3.1	1049.99	2	1047.50	1040.00	1.1	1,147	0.09%
2023/03/20	7.1	1076.56	2	1087.41	1065.00	5.1	1,130	0.45%
2023/03/17	4	1132.50	3.1	1140.11	1120.00	0.9	1,114	0.08%
2023/03/16	4.2	1052.11	12.6	1083.46	1100.00	-8.4	1,072	-0.78%
2023/03/15	7	1032.13	7.1	1037.08	1020.00	-0.1	1,045	-0.01%
2023/03/14	1	988.46	3	997.33	988.00	-2	1,052	-0.19%
2023/03/13	4.1	970.15	4	975.71	998.00	0.1	1,054	0.01%
2023/03/10	4	981.05	0.1	995.29	977.00	3.9	1,055	0.37%
2023/03/09	9.2	993.08	13.1	998.27	996.00	-3.9	1,068	-0.36%
2023/03/08	2	973.99	0	970.00	978.00	2	1,061	0.19%
2023/03/07	0	972.71	0	0.00	966.00	0	1,071	0.00%
2023/03/06	1	979.00	7	986.15	984.00	-6	1,075	-0.56%
2023/03/03	8	978.86	4	969.50	966.00	4	1,092	0.37%
2023/03/02	0.1	982.73	0	0.00	976.00	0.1	1,092	0.01%
2023/03/01	2	982.10	7	966.57	995.00	-5	1,108	-0.45%
2023/02/24	9.1	981.71	4	976.77	962.00	5	1,125	0.45%
2023/02/23	6	990.30	13.2	997.40	992.00	-7.2	1,129	-0.64%
2023/02/22	2	941.11	0	951.49	945.00	2	1,138	0.17%
2023/02/21	1	943.27	2.1	937.73	950.00	-1	1,164	-0.09%
2023/02/20	3	920.28	0	929.00	920.00	3	1,199	0.25%
2023/02/17	1.1	890.05	3.1	897.36	910.00	-2	1,237	-0.16%
2023/02/16	4.1	883.78	2	878.01	880.00	2.1	1,255	0.16%
2023/02/15	5	878.19	2	874.00	871.00	3	1,295	0.23%
2023/02/14	3	900.72	4	894.00	889.00	-1	1,309	-0.07%
2023/02/13	2	887.53	2	886.50	876.00	0	1,331	0.00%
2023/02/10	6	930.67	4.2	945.36	912.00	1.8	1,348	0.13%
2023/02/09	14.2	962.61	6	955.33	950.00	8.2	1,355	0.60%
2023/02/08	2	997.50	2	1000.00	1000.00	0	1,349	0.00%
2023/02/07	4	966.25	4	975.50	992.00	0	1,386	0.00%
2023/02/06	1	966.69	2	963.00	945.00	-1	1,409	-0.07%
2023/02/03	1	973.98	1.1	981.00	982.00	-0.1	1,450	-0.01%
2023/02/02	0	0.00	5.1	963.48	970.00	-5.1	1,470	-0.35%
2023/02/01	1	928.00	0	0.00	920.00	1	1,473	0.07%
2023/01/31	4	914.75	0	0.00	922.00	4	1,485	0.27%
2023/01/30	3	932.03	5.1	939.81	939.00	-2.1	1,489	-0.14%
2023/01/17	3	891.99	4	893.74	893.00	-1	1,494	-0.07%
2023/01/16	2	908.00	1	912.00	915.00	1	1,509	0.07%
2023/01/13	2	901.09	5	913.20	906.00	-3	1,526	-0.19%
2023/01/12	1	939.87	1	946.00	928.00	0	1,534	0.00%
2023/01/11	1	955.82	2.2	952.12	968.00	-1.1	1,540	-0.07%
2023/01/10	1	934.00	0	931.00	957.00	1	1,583	0.06%
2023/01/09	1.1	915.24	0.1	905.00	941.00	1	1,592	0.06%
2023/01/06	3.1	864.26	5	867.84	889.00	-2	1,605	-0.12%
2023/01/05	4	836.25	9	840.23	848.00	-5	1,602	-0.31%
2023/01/04	5	805.00	3	803.67	797.00	2	1,603	0.12%
2022/12/30	2	793.71	1	791.00	773.00	1	1,662	0.06%
2022/12/29	3	782.34	5	783.20	784.00	-2	1,724	-0.12%
2022/12/28	1.1	801.63	0	0.00	786.00	1.1	1,736	0.06%
2022/12/27	0.1	815.10	0	0.00	812.00	0.1	1,758	0.01%
2022/12/26	2	809.00	0	0.00	809.00	2	1,779	0.11%
2022/12/22	3.1	825.54	0	0.00	818.00	3.1	1,805	0.17%
2022/12/21	0.1	819.00	0	0.00	818.00	0.1	1,820	0.01%
2022/12/20	1	818.00	4	820.75	815.00	-3	1,842	-0.16%
2022/12/19	5	835.20	0	0.00	828.00	5	1,850	0.27%
2022/12/16	3	865.32	1	875.00	863.00	2	1,853	0.11%
2022/12/15	4	866.74	10	869.50	889.00	-6	1,849	-0.32%
2022/12/14	0	826.00	6	829.88	849.00	-6	1,827	-0.33%
2022/12/13	3	809.00	1	799.00	797.00	2	1,816	0.11%
2022/12/12	2.1	802.58	1	805.00	804.00	1.1	1,816	0.06%
2022/12/09	0.1	820.00	2	810.14	821.00	-2	1,812	-0.11%
2022/12/08	2.1	802.29	0	0.00	798.00	2.1	1,806	0.11%
2022/12/07	0.1	806.92	4	811.00	811.00	-3.9	1,810	-0.22%
2022/12/06	5	832.20	6	835.50	821.00	-1	1,801	-0.06%
2022/12/05	1.1	835.36	0	0.00	834.00	1.1	1,776	0.06%
2022/12/02	4	840.00	2	839.05	837.00	2	1,764	0.11%
2022/12/01	5	846.37	4.1	834.68	838.00	1	1,755	0.05%
2022/11/30	2.9	799.90	1	797.02	794.00	1.9	1,732	0.11%
2022/11/29	1	788.86	2	784.02	782.00	-1	1,717	-0.06%
2022/11/28	4.1	786.56	1	783.12	775.00	3.1	1,708	0.18%
2022/11/25	1.3	791.67	7.1	797.59	796.00	-5.9	1,709	-0.34%
2022/11/24	3	771.05	5	788.82	790.00	-2	1,693	-0.12%
2022/11/23	5.8	767.68	1	759.00	759.00	4.8	1,681	0.28%
2022/11/22	3.3	780.03	4	783.75	776.00	-0.7	1,667	-0.04%
2022/11/21	3	764.37	3	766.00	774.00	0	1,648	0.00%
2022/11/18	10.1	785.79	5.1	766.73	755.00	5	1,647	0.30%
2022/11/17	7	795.71	3	792.33	783.00	4	1,622	0.25%
2022/11/16	3	780.33	6.1	809.36	818.00	-3.1	1,593	-0.19%
2022/11/15	12.1	783.30	10.1	785.27	785.00	2	1,547	0.13%
2022/11/14	5	751.80	7	757.86	777.00	-2	1,506	-0.13%
2022/11/11	4	743.25	5	745.20	747.00	-1	1,478	-0.07%
2022/11/10	1	707.54	1	704.00	705.00	0	1,443	0.00%
2022/11/09	3.1	670.48	4.3	689.81	703.00	-1.3	1,435	-0.09%
2022/11/08	2.2	660.71	1	641.30	645.00	1.2	1,408	0.08%
2022/11/07	5	636.41	5	645.17	641.00	0	1,381	0.00%
2022/11/04	3	616.32	3	610.33	612.00	0	1,364	0.00%
2022/11/03	8	633.45	5	626.00	620.00	3	1,350	0.22%
2022/11/02	4	624.50	6	636.30	654.00	-2	1,310	-0.15%
2022/11/01	5	590.37	7	590.86	595.00	-2	1,286	-0.15%
2022/10/31	5.1	609.40	4	609.25	609.00	1.1	1,320	0.08%
2022/10/28	6	689.50	3	693.67	676.00	3	1,289	0.23%
2022/10/27	3	697.00	2	704.50	715.00	1	1,273	0.08%
2022/10/26	3	683.33	2	670.00	673.00	1	1,272	0.08%
2022/10/25	1	694.00	1	686.00	686.00	0	1,269	0.00%
2022/10/24	2	709.04	3	720.33	718.00	-1	1,253	-0.08%
2022/10/21	1	695.02	1	702.00	681.00	0	1,230	0.00%
2022/10/20	1	696.00	2	687.50	705.00	-1	1,211	-0.08%
2022/10/19	4	690.50	11	688.91	688.00	-7	1,190	-0.59%
2022/10/18	13.1	685.00	5	680.40	684.00	8.1	1,173	0.69%
2022/10/17	2	685.03	0	683.00	710.00	2	1,121	0.18%
2022/10/14	2	668.00	8	684.36	696.00	-6	1,100	-0.55%
2022/10/13	5	655.20	1	642.00	633.00	4	1,078	0.37%
2022/10/12	3	659.33	5	658.00	657.00	-2	1,064	-0.19%
2022/10/11	4	655.98	6	655.83	650.00	-2	1,055	-0.19%
2022/10/07	9	715.33	6	709.00	697.00	3	1,044	0.29%
2022/10/06	7	697.60	3.1	709.47	709.00	3.9	1,009	0.39%
2022/10/05	0	0.00	8	734.75	735.00	-8	964	-0.83%
2022/10/04	1.1	660.29	1	645.00	669.00	0.1	962	0.01%
2022/10/03	1	624.00	0	615.00	618.00	1	931	0.11%
2022/09/29	1	580.04	0.1	596.78	590.00	1	920	0.11%
2022/09/28	0.1	599.50	3	615.00	590.00	-2.9	908	-0.31%
2022/09/27	3	618.01	0	0.00	613.00	3	892	0.34%
2022/09/26	0.1	632.52	2	633.50	623.00	-2	870	-0.22%
2022/09/23	1.1	654.95	1	650.00	652.00	0.1	857	0.01%
2022/09/22	1.1	671.25	0	674.00	670.00	1.1	849	0.12%
2022/09/21	1.1	691.27	4	711.00	690.00	-2.9	836	-0.34%
2022/09/20	2	729.85	2	721.00	715.00	0	830	0.00%
2022/09/19	2	730.00	0	0.00	722.00	2	836	0.24%
2022/09/16	2	749.00	0	0.00	738.00	2	830	0.24%
2022/09/15	0	766.00	0	761.00	759.00	0	829	0.00%
2022/09/14	1.2	724.13	4	747.50	761.00	-2.8	827	-0.34%
2022/09/13	10	772.20	0	0.00	759.00	10	812	1.23%
2022/09/12	1	763.99	2	777.03	766.00	-1	808	-0.12%
2022/09/08	0	0.00	1	755.00	758.00	-1	813	-0.12%
2022/09/07	4	753.22	0	0.00	743.00	4	811	0.50%
2022/09/06	1.1	772.38	1	782.00	787.00	0.1	805	0.02%
2022/09/05	0.1	788.67	0	0.00	781.00	0.1	803	0.01%
2022/09/02	0	816.25	0	818.00	809.00	0	802	0.00%
2022/09/01	5.1	841.55	6	812.33	818.00	-0.9	800	-0.11%
2022/08/31	1	858.00	2	871.00	863.00	-1	787	-0.13%
2022/08/30	3	871.25	1	872.00	868.00	2	784	0.26%
2022/08/29	0.1	860.08	3	873.00	871.00	-2.9	786	-0.37%
2022/08/26	6	911.55	3	911.81	912.00	3	782	0.38%
2022/08/25	3	910.63	0.1	889.86	900.00	2.9	772	0.38%
2022/08/24	0.1	853.77	3	846.33	840.00	-2.9	757	-0.38%
2022/08/23	4.1	894.75	0	0.00	873.00	4.1	753	0.54%
2022/08/22	0	921.61	0	0.00	928.00	0	743	0.01%
2022/08/19	0	954.27	2	956.00	950.00	-2	738	-0.27%
2022/08/18	2	959.99	1	963.00	954.00	1	734	0.14%
2022/08/17	0	968.88	0.2	962.00	970.00	-0.1	730	-0.02%
2022/08/16	0	963.16	0	0.00	961.00	0	727	0.01%
2022/08/15	0	937.40	0	0.00	938.00	0	714	0.00%
2022/08/12	0	910.45	0	0.00	915.00	0	705	0.00%
2022/08/11	0	887.00	0	0.00	890.00	0	695	0.00%
2022/08/10	2	874.07	3	876.33	885.00	-1	686	-0.14%
2022/08/09	0.2	904.44	0	906.00	906.00	0.1	682	0.02%
2022/08/08	3.1	893.69	0.4	895.30	910.00	2.7	675	0.40%
2022/08/05	5.5	875.51	4.1	880.07	881.00	1.4	667	0.20%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.18%
2022/08/03	0	0.00	0	1045.00	1060.00	0	592	-0.01%
2022/08/02	1	1025.00	1.3	1032.75	1035.00	-0.3	592	-0.04%
2022/08/01	0	0.00	0.2	1080.75	1095.00	-0.2	576	-0.03%
2022/07/29	0	1100.00	0	0.00	1125.00	0	568	0.00%
2022/07/22	1	1195.00	0	0.00	1155.00	1	620	0.16%
2022/07/21	0	1205.00	0	0.00	1195.00	0	624	0.00%
2022/07/20	0	0.00	3	1173.33	1165.00	-3	625	-0.48%
2022/07/19	0	1140.00	0	0.00	1130.00	0	624	0.00%
2022/07/18	0	1140.00	0	0.00	1160.00	0	629	0.00%
2022/07/15	1	1060.12	2	1067.50	1090.00	-1	620	-0.16%
2022/07/14	1	983.28	2	1007.50	1035.00	-1	612	-0.16%
2022/07/13	2	1007.38	5	1025.00	1000.00	-3	604	-0.49%
2022/07/12	1	1085.00	0	0.00	1085.00	1	591	0.17%
2022/07/08	1	1199.51	0	0.00	1170.00	1	582	0.18%
2022/07/07	5	1155.00	0	0.00	1155.00	5	575	0.87%
2022/07/06	0	1050.00	0	0.00	1050.00	0	566	0.00%
2022/07/05	0	1103.13	0	0.00	1100.00	0	568	0.00%
2022/07/01	1	1109.97	1	1105.00	1080.00	0	569	0.00%
2022/06/30	0	0.00	2	1155.00	1150.00	-2	575	-0.35%
2022/06/29	1	1194.90	1	1210.00	1210.00	0	578	0.00%
2022/06/28	3	1234.91	1	1215.00	1220.00	2	576	0.35%
2022/06/27	2	1270.09	2	1280.00	1280.00	0	577	0.00%
2022/06/24	1	1239.65	0	0.00	1215.00	1	569	0.18%
2022/06/23	0	1205.00	2	1210.00	1210.00	-2	567	-0.35%
2022/06/22	0	1235.00	0	0.00	1225.00	0	563	0.00%
2022/06/21	0	1265.00	0	0.00	1300.00	0	557	0.00%
2022/06/20	0	1270.00	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1310.00	0	0.00	1300.00	0	560	0.00%
2022/06/16	0	1355.00	0	0.00	1330.00	0	554	0.00%
2022/06/14	2	1399.80	1	1390.00	1400.00	1	571	0.18%
2022/06/13	3	1415.08	1	1434.97	1430.00	2	582	0.35%
2022/06/10	1.1	1484.92	1	1500.00	1495.00	0.1	593	0.01%
2022/06/09	0	1540.00	0	0.00	1530.00	0	593	0.00%
2022/06/08	0.1	1545.91	0	0.00	1550.00	0.1	595	0.02%
2022/06/07	0	1517.50	0	0.00	1525.00	0	601	0.00%
2022/06/01	0	0.00	0	1515.00	1530.00	0	608	0.00%
2022/05/30	0	1520.00	0	1545.00	1535.00	0	595	0.00%
2022/05/26	0	1415.00	2	1420.00	1415.00	-2	593	-0.34%
2022/05/24	0	1440.00	0	1440.00	1435.00	0	595	0.00%
2022/05/23	2	1495.00	0	1510.00	1485.00	2	587	0.34%
2022/05/20	1	1475.00	1	1529.76	1530.00	0	585	-0.01%
2022/05/19	0	0.00	0.1	1466.43	1480.00	-0.1	580	-0.01%
2022/05/18	0	0.00	0	1500.46	1495.00	0	577	0.00%
2022/05/17	0	1496.19	0	1493.33	1510.00	0	576	0.00%
2022/05/16	0	0.00	0	1491.00	1440.00	0	574	0.00%
2022/05/13	1	1460.00	1	1470.00	1440.00	0	573	-0.01%
2022/05/12	0	0.00	0	1435.00	1420.00	0	570	0.00%
2022/05/11	0	1457.22	0	0.00	1455.00	0	568	0.00%
2022/05/10	0	0.00	3	1428.34	1435.00	-3	582	-0.52%
2022/05/09	1	1360.00	3	1353.42	1370.00	-2	580	-0.35%
2022/05/06	2	1380.25	0	0.00	1420.00	2	586	0.35%
2022/05/05	2	1485.00	3	1481.67	1460.00	-1	595	-0.17%
2022/05/04	2	1395.01	0	0.00	1410.00	2	591	0.34%
2022/05/03	0	1415.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	1	1524.99	0.1	1485.88	1435.00	0.9	583	0.15%
2022/04/28	0.1	1390.98	0	0.00	1405.00	0.1	561	0.02%
2022/04/27	1	1334.37	3	1240.00	1335.00	-2	543	-0.37%
2022/04/26	2	1320.02	0	0.00	1310.00	2	536	0.37%
2022/04/25	0	1313.50	2	1359.20	1320.00	-2	533	-0.38%
2022/04/22	2	1375.05	0	0.00	1380.00	2	524	0.38%
2022/04/21	0	1438.00	2	1430.00	1420.00	-2	516	-0.39%
2022/04/20	1	1425.00	2	1455.00	1415.00	-1	517	-0.19%
2022/04/19	1	1444.98	1	1430.30	1430.00	0	514	0.00%
2022/04/18	0	1408.33	0	0.00	1395.00	0	511	0.00%
2022/04/15	2	1415.00	3	1423.27	1390.00	-1	506	-0.20%
2022/04/14	2	1520.00	0	0.00	1525.00	2	501	0.40%
2022/04/13	2	1520.16	2	1545.00	1540.00	0	507	0.00%
2022/04/12	0	1545.00	1	1520.00	1535.00	-1	504	-0.19%
2022/04/11	1	1589.95	0	0.00	1535.00	1	498	0.20%
2022/04/08	0	1621.43	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	1650.00	1	1605.00	1620.00	-1	487	-0.20%
2022/04/06	2	1612.73	1	1635.00	1635.00	1	478	0.21%
2022/04/01	3	1741.67	2	1707.50	1710.00	1	463	0.22%
2022/03/31	4	1838.75	2	1810.00	1810.00	2	453	0.44%
2022/03/30	1	1855.06	2	1872.50	1890.00	-1	448	-0.22%
2022/03/29	1	1850.00	0	0.00	1830.00	1	447	0.22%
2022/03/28	2	1827.50	1	1830.00	1845.00	1	448	0.22%
2022/03/25	2	1850.00	3	1849.97	1860.00	-1	450	-0.22%
2022/03/24	2	1865.00	0	0.00	1865.00	2	453	0.44%
2022/03/23	1	1830.00	3	1880.00	1895.00	-2	459	-0.44%
2022/03/22	1	1790.03	2	1800.00	1800.00	-1	467	-0.21%
2022/03/21	0	1770.00	0	0.00	1780.00	0	471	0.00%
2022/03/18	1	1755.03	4	1745.00	1775.00	-3	475	-0.63%
2022/03/17	2	1690.04	0	0.00	1690.00	2	475	0.42%
2022/03/16	1	1580.10	3	1635.00	1650.00	-2	464	-0.43%
2022/03/15	4	1659.99	1	1755.00	1605.00	3	458	0.66%
2022/03/14	3	1771.67	1	1780.00	1780.00	2	445	0.45%
2022/03/11	1	1800.00	0	0.00	1790.00	1	452	0.22%
2022/03/10	0	0.00	2	1825.00	1825.00	-2	454	-0.44%
2022/03/09	0.1	1729.05	0	0.00	1720.00	0.1	449	0.02%
2022/03/08	1	1679.91	3	1693.33	1675.00	-2	449	-0.44%
2022/03/07	1.1	1722.73	0	0.00	1685.00	1.1	455	0.24%
2022/03/04	2	1837.47	2	1820.00	1820.00	0	562	0.00%
2022/03/03	2	1935.00	1	1885.00	1875.00	1	570	0.18%
2022/03/02	0	1909.23	0	0.00	1930.00	0	580	0.00%
2022/03/01	2	1915.37	0	0.00	1905.00	2	593	0.34%
2022/02/25	0	1920.00	1	1910.00	1905.00	-1	601	-0.17%
2022/02/24	2	1870.00	0	0.00	1840.00	2	604	0.33%
2022/02/23	0.1	1923.03	0	0.00	1920.00	0.1	605	0.02%
2022/02/22	6	1937.50	0.1	1970.00	1935.00	5.9	609	0.97%
2022/02/21	1	2005.00	0.1	2005.00	1990.00	0.9	618	0.15%
2022/02/18	0	2055.00	1	2050.00	2050.00	-1	624	-0.16%
2022/02/17	2	2029.98	0	0.00	2035.00	2	641	0.31%
2022/02/16	2.1	2075.15	5	2078.00	2070.00	-2.9	643	-0.46%
2022/02/15	1	2054.90	1	2095.00	2040.00	0	648	0.00%
2022/02/14	5	2031.00	1	2055.00	2045.00	4	651	0.61%
2022/02/11	2.1	2038.54	4	2075.00	2095.00	-2	650	-0.30%
2022/02/10	2.1	2052.21	9	2090.00	2060.00	-6.9	660	-1.05%
2022/02/09	0	0.00	2	1925.00	1930.00	-2	640	-0.31%
2022/02/08	0	1895.00	0	0.00	1910.00	0	646	0.00%
2022/02/07	3	1919.94	0	1900.00	1885.00	3	639	0.47%
2022/01/26	0.1	2010.00	2	2007.50	2000.00	-2	625	-0.31%
2022/01/25	0	1905.00	0	0.00	1950.00	0	626	0.00%
2022/01/24	0	1950.00	0	0.00	1945.00	0	629	0.00%
2022/01/21	0	1955.00	0	0.00	1935.00	0	635	0.00%
2022/01/20	5	1948.01	2	1965.00	1965.00	3	649	0.46%
2022/01/19	2	1990.08	1	1990.00	1990.00	1	650	0.16%
2022/01/18	1	2000.37	4	2027.50	2020.00	-3	654	-0.46%
2022/01/17	1	1965.02	1	1960.00	1960.00	0	653	0.00%
2022/01/14	0	0.00	1	1945.00	1960.00	-1	660	-0.15%
2022/01/13	2	1942.50	0	0.00	1930.00	2	664	0.30%
2022/01/12	1	1979.97	1	2000.00	1965.00	0	673	0.00%
2022/01/11	1	1925.00	0	0.00	1945.00	1	676	0.15%
2022/01/10	0	1970.00	0	0.00	1950.00	0	679	0.00%
2022/01/07	2	1920.00	2	1900.00	1900.00	0	686	0.00%
2022/01/06	6	1924.18	4	1935.00	1930.00	2	684	0.29%
2022/01/05	1	1990.13	1	1995.00	1995.00	0	682	0.00%
2022/01/04	2	2044.89	0	0.00	2025.00	2	691	0.29%
2022/01/03	3	2105.00	1	2175.00	2090.00	2	700	0.29%
2021/12/30	0	2115.00	0	0.00	2115.00	0	707	0.00%
2021/12/29	0	2105.00	2	2119.78	2110.00	-2	719	-0.28%
2021/12/28	0	0.00	2	2100.00	2100.00	-2	728	-0.27%
2021/12/27	0	2055.00	1	2085.00	2055.00	-1	736	-0.14%
2021/12/24	0	2080.00	1	2085.00	2055.00	-1	743	-0.13%
2021/12/23	1	2094.97	1	2120.00	2050.00	0	764	0.00%
2021/12/22	0	2040.00	0	0.00	2050.00	0	782	0.00%
2021/12/21	1	1999.99	0	0.00	2005.00	1	791	0.13%
2021/12/20	5	1975.98	0	0.00	1955.00	5	796	0.63%
2021/12/17	0	0.00	3	2056.67	2035.00	-3	805	-0.37%
2021/12/16	0	2090.00	6	2075.83	2090.00	-6	809	-0.74%
2021/12/15	1	1880.10	1	1940.00	1945.00	0	799	0.00%
2021/12/14	0	1855.00	2	1865.00	1875.00	-2	801	-0.25%
2021/12/13	2	1875.02	0	0.00	1910.00	2	804	0.25%
2021/12/10	5	1878.00	0	0.00	1875.00	5	804	0.62%
2021/12/09	1	1895.01	1	1935.00	1920.00	0	800	0.00%
2021/12/08	0	1945.00	2	1985.00	1945.00	-2	804	-0.25%
2021/12/07	4	1957.49	0	0.00	1960.00	4	814	0.49%
2021/12/06	2	2044.97	2	2017.50	2030.00	0	810	0.00%
2021/12/03	0	2060.00	0	0.00	2070.00	0	813	0.00%
2021/12/02	2	2092.49	1	2130.00	2090.00	1	817	0.12%
2021/12/01	2	2094.87	0	0.00	2095.00	2	816	0.25%
2021/11/30	0	2045.00	0	0.00	2130.00	0	811	0.00%
2021/11/29	0	2076.00	1	2050.00	2080.00	-1	709	-0.14%
2021/11/26	0	2080.00	1	2075.00	2080.00	-1	723	-0.14%
2021/11/25	1	2025.06	0	0.00	2055.00	1	718	0.14%
2021/11/24	1	2125.08	1	2200.00	2040.00	0	708	0.00%
2021/11/23	1	2119.90	2	2127.50	2125.00	-1	697	-0.14%
2021/11/22	1	2050.12	4	2057.50	2130.00	-3	693	-0.43%
2021/11/19	1	2114.95	4	2115.00	2110.00	-3	691	-0.43%
2021/11/18	2	2130.00	4.1	2137.08	2125.00	-2.1	690	-0.30%
2021/11/17	1	2010.00	0	2023.33	2035.00	1	678	0.15%
2021/11/16	9	2057.22	1	2035.00	2040.00	8	676	1.18%
2021/11/15	0	1980.00	21	1976.19	1975.00	-21	664	-3.16%
2021/11/12	23	1997.39	3	1956.67	1925.00	20	664	3.01%
2021/11/11	1	1960.00	4	1948.75	1950.00	-3	656	-0.46%
2021/11/10	0.1	1867.86	0	0.00	1940.00	0.1	650	0.02%
2021/11/09	0	1935.00	1	1970.00	1960.00	-1	651	-0.15%
2021/11/08	1	1855.00	2	1875.00	1870.00	-1	641	-0.16%
2021/11/05	0	1845.00	2	1872.50	1860.00	-2	650	-0.31%
2021/11/04	0	0.00	0	1810.00	1800.00	0	645	0.00%
2021/11/03	0	1790.00	0	0.00	1790.00	0	651	0.00%
2021/11/02	1	1795.01	1	1800.00	1790.00	0	655	0.00%
2021/11/01	1	1825.00	0	0.00	1800.00	1	676	0.15%
2021/10/29	0	1770.00	6	1783.33	1785.00	-6	687	-0.87%
2021/10/28	7	1817.10	1	1805.00	1780.00	6	688	0.87%
2021/10/27	1	1910.00	2	1880.00	1895.00	-1	680	-0.15%
2021/10/26	3	1853.33	0	1840.00	1845.00	3	686	0.43%
2021/10/25	1	1865.00	1	1855.32	1855.00	0	695	0.00%
2021/10/22	2	1895.00	3	1916.67	1900.00	-1	708	-0.14%
2021/10/21	0	0.00	5	1863.98	1865.00	-5	706	-0.71%
2021/10/20	2	1817.60	3	1863.17	1845.00	-1	711	-0.14%
2021/10/19	1	1790.00	7	1817.16	1800.00	-6	708	-0.85%
2021/10/18	1	1734.91	2	1705.00	1740.00	-1	710	-0.14%
2021/10/15	0	1690.00	2	1677.50	1700.00	-2	730	-0.27%
2021/10/14	2	1614.98	1	1630.00	1605.00	1	731	0.14%
2021/10/13	1	1600.49	1	1610.00	1610.00	0	734	0.00%
2021/10/12	6	1627.51	2	1647.50	1615.00	4	734	0.55%
2021/10/08	0	0.00	2	1697.50	1710.00	-2	739	-0.27%
2021/10/07	2	1654.70	3	1618.33	1650.00	-1	738	-0.13%
2021/10/06	4	1591.22	3	1598.33	1555.00	1	733	0.14%
2021/10/05	4	1571.34	1	1585.00	1570.00	3	720	0.42%
2021/10/04	6	1609.17	2	1582.50	1585.00	4	712	0.56%
2021/10/01	3.1	1613.51	3	1606.67	1620.00	0.1	705	0.01%
2021/09/30	1	1665.05	0	0.00	1655.00	1	700	0.14%
2021/09/29	4	1698.73	0	1675.00	1670.00	4	683	0.58%
2021/09/28	6	1815.83	2	1787.50	1795.00	4	667	0.60%
2021/09/27	3	1926.67	3	1930.00	1915.00	0	661	0.00%
2021/09/24	1	1920.44	2	1947.51	1935.00	-1	655	-0.15%
2021/09/23	1	1870.05	3.1	1887.09	1880.00	-2.1	644	-0.32%
2021/09/22	2	1790.00	1	1804.93	1800.00	1	637	0.16%
2021/09/17	3	1801.70	2	1817.50	1830.00	1	635	0.16%
2021/09/16	1	1799.79	0	0.00	1810.00	1	629	0.16%
2021/09/15	1	1825.00	0	0.00	1835.00	1	624	0.16%
2021/09/14	1	1830.00	1	1840.05	1860.00	0	625	0.00%
2021/09/13	3	1856.69	1	1825.08	1830.00	2	624	0.32%
2021/09/10	2	1880.14	4	1900.00	1940.00	-2	615	-0.32%
2021/09/09	1	1830.00	2	1845.00	1850.00	-1	609	-0.16%
2021/09/08	2	1822.50	1	1829.95	1835.00	1	615	0.16%
2021/09/07	1	1805.00	1	1880.00	1845.00	0	613	0.00%
2021/09/06	2	1892.50	1	1910.00	1875.00	1	609	0.16%
2021/09/03	1	1900.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	1	1920.00	2.2	1903.01	1875.00	-1.2	602	-0.20%
2021/09/01	0	0.00	7	1869.29	1885.00	-7	591	-1.19%
2021/08/31	1	1700.00	2	1735.00	1750.00	-1	572	-0.17%
2021/08/30	1	1705.00	0	1705.00	1710.00	1	573	0.17%
2021/08/26	0	0.00	0	1665.00	1650.00	0	577	0.00%
2021/08/25	0	1700.00	1	1703.98	1685.00	-1	579	-0.17%
2021/08/24	0	0.00	0	1660.00	1695.00	0	580	0.00%
2021/08/23	0	1670.00	0	1655.00	1650.00	0	577	0.00%
2021/08/20	2	1612.50	1.1	1618.15	1620.00	0.9	584	0.16%
2021/08/19	0	0.00	0	1600.00	1600.00	0	589	0.00%
2021/08/18	1	1640.00	3	1643.33	1660.00	-2	597	-0.33%
2021/08/17	0	1620.00	0	0.00	1635.00	0	607	0.00%
2021/08/13	2	1625.00	2	1635.00	1615.00	0	618	0.00%
2021/08/12	1	1619.98	6.2	1655.08	1655.00	-5.2	619	-0.84%
2021/08/11	3	1638.33	2.1	1627.96	1635.00	0.9	620	0.15%
2021/08/10	4.1	1640.63	4.3	1673.31	1665.00	-0.2	624	-0.03%
2021/08/09	3	1690.00	3	1701.67	1680.00	0	625	0.00%
2021/08/06	1	1744.90	0	0.00	1750.00	1	626	0.16%
2021/08/05	1.4	1771.50	0.2	1775.00	1770.00	1.2	629	0.19%
2021/08/04	2	1765.00	0	0.00	1760.00	2	622	0.32%
2021/08/03	3	1745.00	0	0.00	1750.00	3	618	0.48%
2021/08/02	1	1740.00	0	1745.00	1760.00	1	625	0.16%
2021/07/30	2	1710.00	2.3	1768.89	1710.00	-0.3	653	-0.04%
2021/07/29	1.1	1752.73	2.1	1754.54	1755.00	-1	650	-0.15%
2021/07/28	5	1635.24	2	1652.50	1670.00	3	646	0.47%
2021/07/27	1	1710.00	0.1	1707.55	1715.00	0.9	637	0.14%
2021/07/26	1	1725.00	3	1731.67	1750.00	-2	647	-0.31%
2021/07/23	7	1620.77	0.2	1607.97	1635.00	6.8	672	1.01%
2021/07/22	0.2	1720.00	0	0.00	1665.00	0.2	682	0.03%
2021/07/21	0.3	1653.23	2.1	1646.96	1675.00	-1.8	675	-0.27%
2021/07/20	3	1579.92	0	1555.00	1565.00	3	654	0.46%
2021/07/19	0	0.00	0	1590.00	1630.00	0	648	0.00%
2021/07/16	1	1630.00	2	1655.00	1600.00	-1	643	-0.16%
2021/07/15	1	1579.41	10	1579.50	1615.00	-9	640	-1.40%
2021/07/14	1	1560.00	4	1536.18	1515.00	-3	623	-0.48%
2021/07/13	4	1502.50	0	0.00	1460.00	4	614	0.65%
2021/07/12	1	1455.05	2	1477.50	1480.00	-1	612	-0.16%
2021/07/08	1	1449.90	0	1445.00	1450.00	1	624	0.16%
2021/07/07	0	1450.00	1	1460.00	1455.00	-1	628	-0.16%
2021/07/06	4	1436.25	1	1450.00	1450.00	3	633	0.47%
2021/07/05	1	1430.20	1	1455.00	1460.00	0	642	0.00%
2021/07/02	1	1370.00	2	1415.00	1420.00	-1	645	-0.15%
2021/07/01	2	1385.00	4	1390.00	1380.00	-2	644	-0.31%
2021/06/30	3	1381.65	3	1385.00	1385.00	0	650	0.00%
2021/06/29	1	1399.61	0	0.00	1380.00	1	654	0.16%
2021/06/28	1	1380.11	2	1380.00	1390.00	-1	655	-0.15%
2021/06/25	2	1407.50	1	1415.00	1400.00	1	661	0.15%
2021/06/24	1	1400.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	2	1397.62	1	1430.00	1430.00	1	666	0.15%
2021/06/22	0	1400.00	1	1390.00	1400.00	-1	662	-0.15%
2021/06/21	1	1405.00	1	1444.99	1410.00	0	662	0.00%
2021/06/18	4	1412.51	0	0.00	1445.00	4	665	0.60%
2021/06/17	2	1385.00	5	1449.00	1460.00	-3	659	-0.46%
2021/06/16	2	1445.03	0	0.00	1435.00	2	659	0.30%
2021/06/15	1	1480.00	1	1485.00	1490.00	0	663	0.00%
2021/06/11	2	1484.94	0	0.00	1475.00	2	674	0.30%
2021/06/09	2	1487.50	0	0.00	1485.00	2	676	0.30%
2021/06/08	0	0.00	3	1510.00	1525.00	-3	677	-0.44%
2021/06/07	0	0.00	2	1457.07	1485.00	-2	677	-0.30%
2021/06/04	3	1430.02	0	0.00	1425.00	3	680	0.44%
2021/06/03	0	0.00	1	1475.00	1480.00	-1	683	-0.15%
2021/06/02	2	1430.08	1	1495.00	1445.00	1	689	0.15%
2021/06/01	1	1485.00	3	1493.33	1475.00	-2	690	-0.29%
2021/05/31	0	0.00	1	1515.00	1530.00	-1	690	-0.14%
2021/05/28	1	1495.00	0	0.00	1500.00	1	695	0.14%
2021/05/26	0	0.00	3	1505.00	1440.00	-3	702	-0.43%
2021/05/25	3	1460.00	3.2	1465.47	1460.00	-0.2	699	-0.03%
2021/05/24	0.1	1400.00	3	1411.59	1420.00	-2.9	694	-0.42%
2021/05/21	1	1355.00	1	1370.00	1350.00	0	708	0.00%
2021/05/20	5	1370.00	3.3	1352.31	1345.00	1.8	714	0.24%
2021/05/19	1	1350.00	1	1330.00	1325.00	0	717	0.00%
2021/05/18	3	1300.00	1	1355.00	1355.00	2	723	0.28%
2021/05/17	3	1268.33	13.1	1289.73	1315.00	-10.1	728	-1.39%
2021/05/14	1	1305.00	1	1330.00	1295.00	0	737	0.00%
2021/05/13	1	1323.93	0	1325.00	1300.00	1	736	0.14%
2021/05/12	3	1309.96	3	1285.00	1315.00	0	735	0.00%
2021/05/11	2	1355.00	0	1380.00	1360.00	2	733	0.27%
2021/05/10	1	1390.00	0	1435.00	1395.00	1	726	0.13%
2021/05/07	2	1393.30	7.1	1448.72	1445.00	-5	720	-0.70%
2021/05/06	0	0.00	2.3	1355.64	1340.00	-2.3	703	-0.33%
2021/05/05	5	1317.93	1	1300.00	1270.00	4	699	0.57%
2021/05/04	1	1364.12	0	0.00	1355.00	1	696	0.15%
2021/05/03	1	1345.00	1.3	1375.11	1390.00	-0.3	696	-0.05%
2021/04/29	0.3	1337.23	5.2	1365.79	1385.00	-4.9	689	-0.71%
2021/04/28	1	1260.22	6.1	1241.91	1260.00	-5	662	-0.76%
2021/04/27	5	1181.00	5	1192.00	1185.00	0	656	0.00%
2021/04/26	6	1180.00	1	1190.00	1185.00	5	671	0.74%
2021/04/22	1	1185.00	2	1197.50	1175.00	-1	695	-0.14%
2021/04/21	0	0.00	2	1185.00	1170.00	-2	703	-0.28%
2021/04/20	3	1221.66	0	0.00	1205.00	3	727	0.41%
2021/04/19	0	0.00	1	1230.00	1235.00	-1	745	-0.13%
2021/04/16	2	1215.00	2	1220.00	1220.00	0	752	0.00%
2021/04/15	1	1190.00	1	1150.00	1190.00	0	773	0.00%
2021/04/14	4	1136.25	12	1134.58	1150.00	-8	776	-1.03%
2021/04/13	1	1170.00	0	0.00	1150.00	1	788	0.13%
2021/04/12	8	1191.88	6	1192.50	1180.00	2	795	0.25%
2021/04/09	4	1183.75	8	1223.75	1210.00	-4	801	-0.50%
2021/04/08	1	1185.08	1	1195.00	1195.00	0	791	0.00%
2021/04/07	0	0.00	2	1205.00	1200.00	-2	787	-0.25%
2021/04/06	3	1203.35	1	1210.00	1210.00	2	788	0.25%
2021/04/01	5	1214.00	5	1213.00	1225.00	0	786	0.00%
2021/03/30	1	1210.00	3	1228.33	1225.00	-2	781	-0.26%
2021/03/29	0	1200.00	0	0.00	1210.00	0	780	0.00%
2021/03/26	8	1183.75	1	1200.00	1195.00	7	786	0.89%
2021/03/25	4	1183.75	1	1190.00	1190.00	3	785	0.38%
2021/03/24	1.1	1184.76	1	1190.00	1190.00	0.1	795	0.01%
2021/03/23	1	1195.00	1	1190.00	1190.00	0	823	0.00%
2021/03/22	0	1215.00	0	0.00	1215.00	0	845	0.00%
2021/03/19	2.1	1205.57	0	1230.00	1220.00	2.1	856	0.24%
2021/03/16	0	0.00	1	1190.00	1165.00	-1	866	-0.12%
2021/03/15	2	1195.00	6	1191.67	1180.00	-4	869	-0.46%
2021/03/12	1	1185.00	5	1195.00	1205.00	-4	876	-0.46%
2021/03/11	2	1187.50	1	1205.00	1190.00	1	882	0.11%
2021/03/09	4	1148.75	2	1185.00	1160.00	2	890	0.22%
2021/03/08	0	1220.00	1	1225.00	1195.00	-1	895	-0.11%
2021/03/05	0	0.00	2	1200.00	1185.00	-2	895	-0.22%
2021/03/04	1	1244.51	1	1205.00	1205.00	0	903	0.00%
2021/03/03	2	1255.00	0	0.00	1255.00	2	905	0.22%
2021/03/02	0.1	1250.00	0	0.00	1220.00	0.1	913	0.01%
2021/02/26	4	1205.01	6	1203.33	1185.00	-2	923	-0.22%
2021/02/25	2	1280.00	0	0.00	1280.00	2	917	0.22%
2021/02/23	0	1300.00	1	1340.00	1315.00	-1	920	-0.11%
2021/02/22	3	1396.54	3	1395.00	1385.00	0	908	0.00%
2021/02/19	1	1380.00	0	0.00	1385.00	1	908	0.11%
2021/02/18	4	1362.50	3	1360.00	1375.00	1	914	0.11%
2021/02/17	2	1370.00	2.1	1385.37	1365.00	-0.1	912	-0.01%
2021/02/05	0	0.00	5	1295.00	1325.00	-5	899	-0.56%
2021/02/04	1	1255.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	1	1235.00	1	1270.00	1270.00	0	920	0.00%
2021/02/01	2	1210.00	1.1	1244.55	1245.00	0.9	927	0.10%
2021/01/29	2	1240.00	0	1225.00	1210.00	2	948	0.21%
2021/01/28	0	1248.13	0	0.00	1225.00	0	948	0.00%
2021/01/26	3	1315.00	0	0.00	1300.00	3	931	0.32%
2021/01/25	1	1374.75	0	0.00	1330.00	1	929	0.11%
2021/01/22	0	1395.00	1.1	1371.43	1375.00	-1	941	-0.11%
2021/01/21	1	1355.00	1	1355.00	1370.00	0	942	0.00%
2021/01/19	1	1325.00	1	1345.00	1315.00	0	931	0.00%
2021/01/18	0	1245.00	1	1270.00	1245.00	-1	916	-0.11%
2021/01/15	4	1305.00	5.1	1313.02	1280.00	-1.1	907	-0.12%
2021/01/14	0	0.00	3	1286.67	1265.00	-3	896	-0.33%
2021/01/13	3	1293.33	2	1305.00	1310.00	1	899	0.11%
2021/01/12	3	1250.00	4.1	1252.41	1250.00	-1.1	880	-0.12%
2021/01/08	1	1250.00	2	1237.50	1240.00	-1	875	-0.11%
2021/01/07	1	1170.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	2	1152.50	5.1	1175.84	1160.00	-3.1	865	-0.35%
2021/01/05	4	1133.75	1	1135.00	1135.00	3	856	0.35%
2020/12/31	0	0.00	2	1100.00	1110.00	-2	852	-0.23%
2020/12/29	2	1080.00	2	1075.00	1095.00	0	857	0.00%
2020/12/28	2	1085.00	0	0.00	1070.00	2	859	0.23%
2020/12/25	3	1088.33	1	1090.00	1090.00	2	860	0.23%
2020/12/24	0	0.00	4	1085.00	1085.00	-4	867	-0.46%
2020/12/23	0	1090.00	0	0.00	1085.00	0	877	0.00%
2020/12/22	0	1100.00	20	1100.75	1095.00	-20	891	-2.24%
2020/12/21	2	1165.00	0	0.00	1135.00	2	887	0.23%
2020/12/18	0	0.00	4	1122.50	1140.00	-4	892	-0.45%
2020/12/17	9	1231.67	3	1126.67	1125.00	6	889	0.67%
2020/12/16	18	1249.44	5.2	1208.92	1245.00	12.8	865	1.48%
2020/12/15	0	0.00	3	1150.00	1145.00	-3	857	-0.35%
2020/12/14	3	1153.34	4	1157.45	1160.00	-1	864	-0.12%
2020/12/11	1	1145.00	0	1110.00	1135.00	1	886	0.11%
2020/12/10	0	1105.00	2	1112.50	1105.00	-2	879	-0.22%
2020/12/09	0	1105.00	0	0.00	1110.00	0	878	0.00%
2020/12/07	1	1045.00	1	1075.00	1080.00	0	897	0.00%
2020/12/04	5	1068.00	3	1058.33	1050.00	2	896	0.22%
2020/12/03	2	1042.83	1	1050.00	1065.00	1	893	0.12%
2020/12/01	6	1030.00	1	1030.00	1030.00	5	896	0.56%
2020/11/30	2	1025.00	0	0.00	1035.00	2	898	0.22%
2020/11/26	0	0.00	2	1050.00	1040.00	-2	922	-0.22%
2020/11/25	3	1063.33	0	0.00	1045.00	3	915	0.33%
2020/11/23	0	0.00	1	1120.00	1125.00	-1	910	-0.11%
2020/11/20	1	1065.00	3	1066.67	1085.00	-2	907	-0.22%
2020/11/19	4	1065.00	0	0.00	1065.00	4	903	0.44%
2020/11/18	1	1050.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	0	1070.00	0	0.00	1050.00	0	901	0.00%
2020/11/16	0	0.00	6.1	1061.94	1085.00	-6.1	908	-0.67%
2020/11/12	8	1049.38	1	1065.00	1060.00	7	926	0.76%
2020/11/11	3	1046.67	0	0.00	1065.00	3	932	0.32%
2020/11/10	3	1082.17	13	1084.23	1080.00	-10	912	-1.09%
2020/11/09	2	1179.72	1	1170.00	1170.00	1	909	0.11%
2020/11/06	3	1160.20	2	1192.34	1135.00	1	927	0.11%
2020/11/05	1	1149.63	0	0.00	1125.00	1	921	0.11%
2020/11/03	0	0.00	4	1085.00	1075.00	-4	945	-0.42%
2020/11/02	0	1075.00	0	0.00	1070.00	0	956	0.00%
2020/10/30	1	1104.85	3	1071.67	1090.00	-2	959	-0.21%
2020/10/29	4	1125.04	0	0.00	1130.00	4	960	0.42%
2020/10/28	0	1105.00	2	1125.01	1130.00	-2	978	-0.20%
2020/10/23	2	1115.00	0	0.00	1100.00	2	1,046	0.19%
2020/10/22	2	1115.00	2	1095.00	1095.00	0	1,066	0.00%
2020/10/19	3	1155.00	0	1130.00	1125.00	3	1,067	0.28%
2020/10/15	0	0.00	6	1142.50	1175.00	-6	1,067	-0.56%
2020/10/13	0	0.00	2	1160.00	1175.00	-2	1,080	-0.19%
2020/10/08	1	1110.00	4	1113.75	1135.00	-3	1,110	-0.27%
2020/10/07	0	1095.00	2	1095.00	1095.00	-2	1,122	-0.18%
2020/10/06	0	0.00	0	1130.00	1120.00	0	1,130	0.00%
2020/10/05	0	0.00	1	1065.00	1080.00	-1	1,135	-0.09%
2020/09/29	1	1050.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	1	1030.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	2	1030.00	0	0.00	1025.00	2	1,171	0.17%
2020/09/17	6	1155.83	1	1115.00	1110.00	5	1,210	0.41%
2020/09/16	0	0.00	1	1130.00	1180.00	-1	1,203	-0.08%
2020/09/15	2	1120.00	2	1132.50	1105.00	0	1,178	0.00%
2020/09/14	3	1136.67	1	1135.00	1110.00	2	1,196	0.17%
2020/09/10	1	1120.00	4	1105.00	1085.00	-3	1,215	-0.25%
2020/09/09	1	1025.78	1	1025.00	1065.00	0	1,207	0.00%
2020/09/08	1	1055.00	4	1057.50	1055.00	-3	1,219	-0.25%
2020/09/07	2	1020.00	2	1002.50	1050.00	0	1,236	0.00%
2020/09/03	1	1175.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	1	1120.00	4	1138.75	1200.00	-3	1,300	-0.23%
2020/09/01	4	1030.00	11	1058.18	1095.00	-7	1,293	-0.54%
2020/08/31	0	0.00	1	1040.00	1040.00	-1	1,297	-0.08%
2020/08/28	0	0.00	3	1035.00	1025.00	-3	1,323	-0.23%
2020/08/27	1	1070.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/26	1	1105.00	2	1070.00	1070.00	-1	1,348	-0.07%
2020/08/25	4	1121.25	1	1125.00	1115.00	3	1,361	0.22%
2020/08/24	0	1120.00	0	0.00	1130.00	0	1,376	0.00%
2020/08/21	1	1085.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	1	1060.29	1	1070.00	1070.00	0	1,408	0.00%
2020/08/19	0	1135.00	0	0.00	1140.00	0	1,418	0.00%
2020/08/18	0	1120.00	0	0.00	1135.00	0	1,421	0.00%
2020/08/17	1.2	1157.50	2	1160.00	1155.00	-0.8	1,409	-0.06%
2020/08/14	1	1100.00	1	1095.00	1130.00	0	1,398	0.00%
2020/08/13	3	1120.00	2	1115.00	1105.00	1	1,401	0.07%
2020/08/12	1	1055.00	1	1065.00	1065.00	0	1,409	0.00%
2020/08/11	1	1120.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	0	1140.00	1	1175.00	1145.00	-1	1,425	-0.07%
2020/08/07	1	1234.12	3	1215.00	1200.00	-2	1,418	-0.14%
2020/08/06	6	1242.38	4	1253.75	1205.00	2	1,415	0.14%
2020/08/05	1	1245.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	1	1180.00	1	1170.00	1230.00	0	1,414	0.00%
2020/08/03	3	1246.21	1	1275.00	1210.00	2	1,410	0.14%
2020/07/31	3	1215.00	4.1	1229.88	1275.00	-1.1	1,387	-0.08%
2020/07/30	2	1122.50	0	0.00	1160.00	2	1,362	0.15%
2020/07/29	1	1099.56	0	0.00	1095.00	1	1,357	0.08%
2020/07/28	0	0.00	21	1097.14	1095.00	-21	1,372	-1.53%
2020/07/27	21	1051.67	1	1065.00	1045.00	20	1,356	1.47%
2020/07/24	2	1022.53	8	1018.75	1025.00	-6	1,355	-0.44%
2020/07/23	1	1100.00	2	1100.00	1100.00	-1	1,355	-0.07%
2020/07/21	1	1055.00	3	1056.67	1080.00	-2	1,377	-0.15%
2020/07/20	2	1022.50	0	0.00	1030.00	2	1,372	0.15%
2020/07/17	0	0.00	3	1071.67	1075.00	-3	1,373	-0.22%
2020/07/15	0	0.00	27	1061.85	1040.00	-27	1,355	-1.99%
2020/07/14	1	1030.00	3	1043.33	1035.00	-2	1,348	-0.15%
2020/07/13	1	1060.00	4	1065.00	1050.00	-3	1,332	-0.23%
2020/07/10	22	1094.04	5	1097.00	1060.00	17	1,327	1.28%
2020/07/09	2	1140.00	17	1143.82	1135.00	-15	1,318	-1.14%
2020/07/08	3	1073.33	19	1086.32	1090.00	-16	1,301	-1.23%
2020/07/07	23	1122.83	4	1113.75	1075.00	19	1,304	1.46%
2020/07/06	3	1113.33	22	1106.36	1110.00	-19	1,298	-1.46%
2020/07/03	20	1070.00	12	1089.17	1085.00	8	1,305	0.61%
2020/07/02	31	1056.77	11	1070.00	1095.00	20	1,295	1.54%
2020/07/01	0	0.00	11	994.73	1020.00	-11	1,277	-0.86%
2020/06/30	10	984.10	0	0.00	982.00	10	1,292	0.77%
2020/06/29	1	1048.40	0	0.00	996.00	1	1,291	0.08%
2020/06/24	5	1026.00	1	1060.00	1035.00	4	1,290	0.31%
2020/06/23	2	984.00	1	1015.00	984.00	1	1,274	0.08%
2020/06/22	1	995.00	1	996.00	992.00	0	1,275	0.00%
2020/06/19	1	992.00	4	1002.50	992.00	-3	1,279	-0.23%
2020/06/18	1	952.00	1	957.00	978.00	0	1,266	0.00%
2020/06/17	0	0.00	1	929.00	927.00	-1	1,259	-0.08%
2020/06/16	0	943.00	0	0.00	943.00	0	1,269	0.00%
2020/06/15	1	911.00	1.3	949.60	911.00	-0.3	1,281	-0.02%
2020/06/12	1	945.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	1	949.00	1	957.00	964.00	0	1,289	0.00%
2020/06/10	1	925.00	1	927.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	887.00	896.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	892.00	875.00	-1	1,261	-0.08%
2020/06/05	1	864.00	1	878.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	1	870.00	880.00	-1	1,263	-0.08%
2020/06/03	5	854.80	3	851.00	844.00	2	1,250	0.16%
2020/06/02	4	849.25	2	853.00	838.00	2	1,278	0.16%
2020/06/01	3	895.14	0	0.00	876.00	3	1,274	0.24%
2020/05/29	3	881.33	0	0.00	860.00	3	1,271	0.24%
2020/05/28	1	898.45	3	902.67	880.00	-2	1,267	-0.16%
2020/05/25	1	880.17	1	885.00	890.00	0	1,241	0.00%
2020/05/22	1.2	855.61	1	860.00	854.00	0.2	1,238	0.01%
2020/05/21	0	860.00	0	0.00	861.00	0	1,240	0.00%
2020/05/20	0.1	875.00	0	0.00	878.00	0.1	1,247	0.01%
2020/05/18	1	873.00	1	879.00	851.00	0	1,236	0.00%
2020/05/15	3	864.33	3	882.00	892.00	0	1,237	0.00%
2020/05/14	1	822.00	1	833.00	824.00	0	1,257	0.00%
2020/05/13	0	0.00	1	789.00	803.00	-1	1,258	-0.08%
2020/05/12	2.1	791.32	1	783.00	786.00	1.1	1,275	0.08%
2020/05/11	3	786.33	0	0.00	800.00	3	1,280	0.23%
2020/05/08	4	778.49	0	0.00	782.00	4	1,278	0.31%
2020/05/05	1	781.00	0	0.00	766.00	1	1,294	0.08%
2020/05/04	1	750.00	11	752.45	766.00	-10	1,280	-0.78%
2020/04/30	10	737.20	0	0.00	738.00	10	1,251	0.80%
2020/04/29	1	720.00	1	732.00	728.00	0	1,254	0.00%
2020/04/28	1	719.00	1	716.00	725.00	0	1,258	0.00%
2020/04/24	1	744.00	18	719.72	725.00	-17	1,264	-1.34%
2020/04/21	0	0.00	3	704.33	708.00	-3	1,260	-0.24%
2020/04/20	1	696.00	0	0.00	698.00	1	1,241	0.08%
2020/04/17	5	690.00	0	0.00	692.00	5	1,254	0.40%
2020/04/16	12	685.67	0	0.00	676.00	12	1,249	0.96%
2020/04/14	0	0.00	3	679.67	669.00	-3	1,236	-0.24%
2020/04/09	1	660.00	1	664.00	655.00	0	1,240	0.00%
2020/04/08	0	0.00	7	680.86	688.00	-7	1,231	-0.57%
2020/04/07	19	669.21	2	669.00	677.00	17	1,221	1.39%
2020/04/06	2	655.50	1	654.00	651.00	1	1,199	0.08%
2020/04/01	1	646.00	1	649.00	650.00	0	1,190	0.00%
2020/03/31	1	667.00	0	0.00	645.00	1	1,184	0.08%
2020/03/27	0	0.00	2	661.00	630.00	-2	1,146	-0.17%
2020/03/26	1	645.00	2	641.50	646.00	-1	1,127	-0.09%
2020/03/25	0	0.00	1	637.00	625.00	-1	1,115	-0.09%
2020/03/24	1	597.00	0	0.00	598.00	1	1,103	0.09%
2020/03/20	9	566.11	3	566.33	564.00	6	1,085	0.55%
2020/03/19	2	526.00	2	544.50	526.00	0	1,065	0.00%
2020/03/18	1	599.00	1	595.00	584.00	0	1,058	0.00%
2020/03/17	2	586.00	8	576.50	568.00	-6	1,035	-0.58%
2020/03/13	3	550.00	3	565.00	590.00	0	982	0.00%
2020/03/12	3	614.00	1	624.00	601.00	2	956	0.21%
2020/03/10	3	675.33	1	680.00	687.00	2	914	0.22%
2020/03/09	0	0.00	2	693.50	682.00	-2	894	-0.22%
2020/03/06	0	0.00	1	709.00	715.00	-1	874	-0.11%
2020/03/04	7	671.29	0	0.00	662.00	7	805	0.87%
2020/03/02	2	662.00	0	0.00	653.00	2	776	0.26%
2020/02/27	4	669.50	0	0.00	668.00	4	762	0.52%
2020/02/26	1	689.00	1	721.00	691.00	0	750	0.00%
2020/02/25	1	714.00	0	0.00	710.00	1	735	0.14%
2020/02/24	1	726.00	1	722.00	716.00	0	732	0.00%
2020/02/21	6	743.83	2	747.00	735.00	4	735	0.54%
2020/02/20	8	752.25	5	756.20	738.00	3	754	0.40%
2020/02/19	4	742.25	3	747.00	750.00	1	751	0.13%
2020/02/18	4	746.00	0	0.00	732.00	4	740	0.54%
2020/02/17	4	734.75	3	740.67	734.00	1	724	0.14%
2020/02/14	5	738.40	2	752.50	770.00	3	707	0.42%
2020/02/13	10	710.50	13	706.23	710.00	-3	647	-0.46%
2020/02/12	3	692.00	3	689.33	691.00	0	628	0.00%
2020/02/11	5	662.80	4	670.25	673.00	1	606	0.16%
2020/02/07	4	668.00	3	658.00	658.00	1	590	0.17%
2020/01/30	0	0.00	1	632.00	628.00	-1	596	-0.17%
2020/01/20	2	666.00	1	676.00	675.00	1	593	0.17%
2020/01/17	1	642.00	3	640.33	639.00	-2	581	-0.34%
2020/01/16	15	640.67	27	638.67	638.00	-12	577	-2.08%
2020/01/15	5	631.00	5	630.00	629.00	0	555	0.00%
2020/01/14	8	634.25	3	633.00	631.00	5	551	0.91%
2020/01/13	22	620.64	25	628.80	641.00	-3	545	-0.55%
2020/01/10	10	605.50	11	608.73	610.00	-1	539	-0.19%
2020/01/09	0	587.00	0	0.00	587.00	0	530	0.00%
2020/01/08	2	579.00	1	579.00	585.00	1	533	0.19%
2020/01/07	2	583.00	1	583.00	583.00	1	537	0.19%
2020/01/06	1	590.00	1	579.00	573.00	0	537	0.00%
2020/01/03	2	590.00	1	593.00	589.00	1	538	0.19%
2020/01/02	3	605.67	2	613.00	604.00	1	538	0.19%
2019/12/31	0	0.00	4	615.00	615.00	-4	534	-0.75%
2019/12/27	0	0.00	1	605.00	606.00	-1	547	-0.18%
2019/12/25	1	602.00	1	602.00	599.00	0	550	0.00%
2019/12/24	2	606.00	0	0.00	601.00	2	550	0.36%
2019/12/23	4	602.00	0	0.00	600.00	4	552	0.72%
2019/12/18	2	620.00	2	615.00	615.00	0	551	0.00%
2019/12/17	0	0.00	1	614.00	614.00	-1	549	-0.18%
2019/12/16	0	0.00	4	610.75	606.00	-4	546	-0.73%
2019/12/13	1	609.00	15	601.27	608.00	-14	542	-2.58%
2019/12/12	2	591.50	0	0.00	595.00	2	531	0.38%
2019/12/11	0	0.00	3	598.33	598.00	-3	527	-0.57%
2019/12/10	6	586.00	0	0.00	585.00	6	526	1.14%
2019/12/09	1	583.00	0	0.00	584.00	1	526	0.19%
2019/12/06	4	590.00	0	0.00	589.00	4	526	0.76%
2019/12/04	4	590.00	0	0.00	585.00	4	524	0.76%
2019/12/02	0	0.00	1	588.00	590.00	-1	527	-0.19%
2019/11/29	1	600.00	0	0.00	599.00	1	531	0.19%
2019/11/27	0	0.00	7	606.00	608.00	-7	528	-1.32%
2019/11/26	0	0.00	0.2	593.00	595.00	-0.2	522	-0.04%
2019/11/22	4	581.50	0	0.00	580.00	4	526	0.76%
2019/11/21	8	581.88	7	588.14	580.00	1	520	0.19%
2019/11/20	7	600.14	0	0.00	597.00	7	519	1.35%
2019/11/19	1	622.00	0	0.00	616.00	1	520	0.19%
2019/11/15	1	589.00	0	0.00	588.00	1	486	0.21%
2019/11/14	0	0.00	1	592.00	580.00	-1	501	-0.20%
2019/11/13	0	0.00	1.3	593.63	586.00	-1.3	499	-0.26%
2019/11/11	0	0.00	2	581.50	585.00	-2	494	-0.40%
2019/11/08	0	0.00	1	588.00	585.00	-1	490	-0.20%
2019/11/06	0	0.00	5	596.20	600.00	-5	489	-1.02%
2019/11/04	1	576.00	0	0.00	591.00	1	484	0.21%
2019/11/01	13	567.38	1	565.00	570.00	12	472	2.54%
2019/10/31	1	586.00	1	583.00	589.00	0	459	0.00%
2019/10/30	2	593.50	0	0.00	598.00	2	452	0.44%
2019/10/29	0	0.00	14	598.71	600.00	-14	451	-3.10%
2019/10/28	0	0.00	2	591.50	593.00	-2	448	-0.45%
2019/10/25	2	577.50	1	583.00	581.00	1	441	0.23%
2019/10/22	2	560.00	1	557.00	553.00	1	437	0.23%
2019/10/21	0	0.00	1	570.00	562.00	-1	450	-0.22%
2019/10/18	0	0.00	4.1	569.93	570.00	-4.1	451	-0.91%
2019/10/16	1.3	544.08	1	546.00	543.00	0.3	436	0.07%
2019/10/14	0	0.00	1	548.00	545.00	-1	433	-0.23%
2019/10/09	0	0.00	4	547.00	542.00	-4	427	-0.93%
2019/10/08	1	562.00	6	563.67	565.00	-5	422	-1.18%
2019/10/07	0.2	578.00	0	0.00	578.00	0.2	417	0.05%
2019/10/04	8	571.75	2	579.00	582.00	6	415	1.45%
2019/10/02	1	547.00	1	550.00	554.00	0	407	0.00%
2019/10/01	0	0.00	3	545.00	546.00	-3	408	-0.74%
2019/09/27	1	540.00	0	0.00	540.00	1	406	0.25%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/24	4	545.50	4	547.00	550.00	0	410	0.00%
2019/09/23	4	544.00	5	544.60	549.00	-1	413	-0.24%
2019/09/20	1	540.00	0	0.00	540.00	1	412	0.24%
2019/09/19	0	0.00	1	553.00	550.00	-1	408	-0.24%
2019/09/12	0	0.00	3	549.00	548.00	-3	408	-0.73%
2019/09/05	5	542.80	0	0.00	543.00	5	413	1.21%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/08/30	1	544.00	0	0.00	544.00	1	401	0.25%
2019/08/29	1	540.00	0	0.00	542.00	1	402	0.25%
2019/08/28	1	542.00	0	0.00	539.00	1	400	0.25%
2019/08/27	5	546.00	0	0.00	540.00	5	398	1.25%
2019/08/26	9	546.44	0	0.00	538.00	9	394	2.28%
2019/08/23	0	0.00	2	576.00	574.00	-2	390	-0.51%
2019/08/22	7	576.43	1	568.00	576.00	6	380	1.58%
2019/08/19	1	530.00	1	555.00	553.00	0	371	0.00%
2019/08/16	0	0.00	2	524.50	526.00	-2	366	-0.55%
2019/08/14	0	0.00	3	530.67	525.00	-3	377	-0.80%
2019/08/13	1	520.00	0	0.00	519.00	1	385	0.26%
2019/08/08	8	524.63	0	0.00	522.00	8	386	2.07%
2019/08/07	1	517.00	0	0.00	518.00	1	384	0.26%
2019/08/05	1	520.00	0	0.00	523.00	1	379	0.26%
2019/08/02	2	520.00	4	532.75	534.00	-2	378	-0.53%
2019/07/30	3	520.00	0	0.00	513.00	3	374	0.80%
2019/07/29	1	533.00	0	0.00	533.00	1	372	0.27%
2019/07/26	2	539.00	1	542.00	540.00	1	387	0.26%
2019/07/24	1	546.00	1	551.00	543.00	0	395	0.00%
2019/07/23	1	557.00	1	550.00	550.00	0	397	0.00%
2019/07/18	0	0.00	1	534.00	528.00	-1	384	-0.26%
2019/07/17	0	0.00	1	535.00	536.00	-1	392	-0.25%
2019/07/16	0	0.00	3	529.00	534.00	-3	392	-0.77%
2019/07/15	0	0.00	2	521.00	523.00	-2	385	-0.52%
2019/07/12	2	526.50	0	0.00	522.00	2	386	0.52%
2019/07/08	3	516.00	0	0.00	525.00	3	395	0.76%
2019/07/05	2	518.00	0	0.00	515.00	2	400	0.50%
2019/06/25	1	515.00	0	0.00	503.00	1	439	0.23%
2019/06/19	0	0.00	10	510.40	516.00	-10	445	-2.25%
2019/06/18	10	488.65	0	0.00	505.00	10	440	2.27%
2019/06/17	0	0.00	2	485.00	488.00	-2	443	-0.45%
2019/06/14	0	0.00	4	490.50	489.00	-4	458	-0.87%
2019/06/11	1	487.50	5	488.40	488.00	-4	497	-0.80%
2019/06/05	5	486.00	1	480.00	480.00	4	506	0.79%
2019/05/31	0	0.00	1	487.50	487.50	-1	515	-0.19%
2019/05/30	0	0.00	2	475.25	475.00	-2	523	-0.38%
2019/05/29	6	459.33	0	0.00	466.50	6	539	1.11%
2019/05/28	1	457.00	0	0.00	460.50	1	541	0.18%
2019/05/23	2	472.50	0	0.00	470.00	2	554	0.36%
2019/05/21	1	492.50	1	490.00	492.00	0	561	0.00%
2019/05/20	1	510.00	1	500.00	500.00	0	565	0.00%
2019/05/17	2	508.50	1	517.00	510.00	1	573	0.17%
2019/05/14	1	490.00	1	503.00	508.00	0	663	0.00%
2019/05/13	1	513.00	1	518.00	508.00	0	664	0.00%
2019/05/10	0	0.00	1	531.00	520.00	-1	677	-0.15%
2019/05/03	1	539.00	0	0.00	551.00	1	714	0.14%
2019/05/02	1	540.00	1	523.00	540.00	0	697	0.00%
2019/04/24	1	538.00	1	535.00	538.00	0	681	0.00%
2019/04/23	1	534.00	1	537.00	533.00	0	687	0.00%
2019/04/09	1	551.00	0	0.00	544.00	1	704	0.14%
2019/03/29	0	0.00	3	521.00	517.00	-3	672	-0.45%
2019/03/26	1	522.00	1	529.00	533.00	0	671	0.00%
2019/03/22	2	530.00	2	536.00	532.00	0	668	0.00%
2019/03/21	0	0.00	1	527.00	530.00	-1	668	-0.15%
2019/03/20	0	0.00	3	518.67	524.00	-3	667	-0.45%
2019/03/19	1	521.00	2	519.00	525.00	-1	663	-0.15%
2019/03/18	3	505.67	0	0.00	506.00	3	650	0.46%
2019/03/15	1	513.00	1	504.00	504.00	0	641	0.00%
2019/03/05	1	550.00	1	555.00	555.00	0	670	0.00%
2019/02/20	1	554.00	1	539.00	539.00	0	649	0.00%
2019/02/19	0.1	536.00	0	0.00	540.00	0.1	652	0.01%
2019/02/18	2	542.50	1	540.00	540.00	1	652	0.15%
2019/02/15	0	0.00	2	546.00	543.00	-2	647	-0.31%
2019/02/14	1	528.00	0	0.00	523.00	1	616	0.16%
2019/02/13	1	534.00	3	531.67	531.00	-2	609	-0.33%
2019/02/12	1	510.00	1	509.00	510.00	0	582	0.00%
2019/02/11	2	520.50	3	508.00	508.00	-1	584	-0.17%
2019/01/30	2	498.00	2	494.00	500.00	0	583	0.00%
2019/01/29	2	489.00	2	484.00	489.00	0	593	0.00%
2019/01/28	1	485.00	1	485.00	485.00	0	596	0.00%
2019/01/25	6	500.17	7	510.43	480.00	-1	626	-0.16%
2019/01/24	1	490.50	1	487.00	490.50	0	609	0.00%
2019/01/23	2	490.00	2	488.25	487.00	0	616	0.00%
2019/01/22	1	488.50	1	489.50	488.50	0	620	0.00%
2019/01/18	1	491.50	1	485.00	491.50	0	643	0.00%
2019/01/17	1	488.00	1	484.00	484.00	0	657	0.00%
2019/01/16	4	498.75	1	494.00	494.00	3	658	0.46%
2019/01/15	1	485.50	1	489.00	495.00	0	653	0.00%
2019/01/14	1	475.00	1	475.00	475.00	0	650	0.00%
2019/01/10	1	480.00	1	482.50	486.00	0	651	0.00%
2019/01/09	3	467.00	3	466.00	474.00	0	655	0.00%
2019/01/07	1	460.00	1	454.00	454.00	0	667	0.00%
2019/01/04	1	439.00	1	447.00	447.00	0	686	0.00%
2019/01/02	0	0.00	1	449.00	453.00	-1	721	-0.14%
2018/12/27	0	0.00	3	441.00	442.00	-3	731	-0.41%
2018/12/26	2	430.50	1	423.00	423.00	1	731	0.14%
2018/12/25	1	421.50	1	426.00	429.00	0	733	0.00%
2018/12/24	1	438.50	0	0.00	438.50	1	738	0.14%
2018/12/21	1	444.50	0	0.00	447.50	1	756	0.13%
2018/12/20	1	445.50	0	0.00	445.50	1	758	0.13%
2018/12/18	1	455.00	1	445.50	445.50	0	767	0.00%
2018/12/17	1	460.00	1	463.00	453.00	0	773	0.00%
2018/12/13	1	454.50	1	464.00	464.00	0	769	0.00%
2018/12/12	2	456.00	2	454.50	451.00	0	771	0.00%
2018/12/10	0	0.00	2	442.00	443.00	-2	771	-0.26%
2018/12/07	3	477.67	1	466.00	466.00	2	771	0.26%
2018/12/06	2	466.00	2	465.50	466.00	0	766	0.00%
2018/12/05	1	455.00	1	465.00	465.00	0	758	0.00%
2018/12/04	1	485.00	1	466.50	465.00	0	757	0.00%
2018/12/03	1	488.00	2	488.75	498.00	-1	752	-0.13%
2018/11/30	14	458.64	3	459.00	457.50	11	739	1.49%
2018/11/29	2	469.50	1	462.50	464.00	1	733	0.14%
2018/11/28	1	456.50	3	451.67	457.00	-2	727	-0.27%
2018/11/27	1	438.00	1	436.50	433.00	0	721	0.00%
2018/11/26	2	418.00	2	422.00	421.00	0	715	0.00%
2018/11/23	2	421.00	5	415.50	413.50	-3	714	-0.42%
2018/11/22	3	421.83	5	418.90	420.00	-2	710	-0.28%
2018/11/21	7	411.79	6	416.33	427.00	1	703	0.14%
2018/11/20	4	403.00	9	401.94	404.00	-5	692	-0.72%
2018/11/19	7	400.93	4	404.88	409.00	3	691	0.43%
2018/11/16	3	405.17	2	408.25	402.50	1	677	0.15%
2018/11/14	4	414.75	4	421.00	418.00	0	665	0.00%
2018/11/13	5	409.40	2	413.00	412.00	3	660	0.45%
2018/11/12	0	440.00	0	0.00	443.00	0	644	0.00%
2018/11/09	1	465.00	1	458.50	468.50	0	646	0.00%
2018/11/08	3	465.67	4	463.63	463.00	-1	645	-0.15%
2018/11/07	6	453.25	11	456.27	453.50	-5	636	-0.79%
2018/11/06	13	452.12	10	457.40	452.50	3	628	0.48%
2018/11/05	4	459.00	2	449.00	449.00	2	617	0.32%
2018/11/02	2	466.50	18	464.47	463.50	-16	614	-2.60%
2018/11/01	0	0.00	3	438.00	438.00	-3	582	-0.51%
2018/10/31	2	418.75	2	417.25	410.00	0	565	0.00%
2018/10/30	2	397.00	11	393.23	402.00	-9	558	-1.61%
2018/10/29	2	393.00	6	383.67	394.00	-4	572	-0.70%
2018/10/26	8	395.06	8	394.06	390.00	0	566	0.00%
2018/10/25	3	385.50	3	400.50	388.00	0	557	0.00%
2018/10/24	4	413.63	3	411.17	415.00	1	545	0.18%
2018/10/23	1	411.50	1	413.00	406.00	0	543	0.00%
2018/10/22	1	413.00	1	410.00	413.00	0	546	0.00%
2018/10/19	4	407.75	5	404.80	418.00	-1	546	-0.18%
2018/10/18	3	406.83	4	411.13	410.50	-1	549	-0.18%
2018/10/17	8	412.50	24	410.81	408.50	-16	552	-2.90%
2018/10/16	4	389.25	8	390.81	393.00	-4	544	-0.73%
2018/10/15	2	399.00	9	398.56	400.00	-7	533	-1.31%
2018/10/09	9	413.50	1	406.00	406.00	8	515	1.55%
2018/10/08	10	446.80	5	449.00	451.00	5	493	1.01%
2018/10/05	7	457.57	1	436.00	438.00	6	483	1.24%
2018/10/04	1	471.50	5	471.60	466.00	-4	470	-0.85%
2018/10/02	1	477.00	0	0.00	480.00	1	470	0.21%
2018/10/01	3	474.67	2	472.50	476.50	1	474	0.21%
2018/09/28	3	462.00	3	465.33	465.00	0	478	0.00%
2018/09/27	1	448.50	1	453.50	453.00	0	471	0.00%
2018/09/26	5	456.40	7	455.79	453.50	-2	470	-0.43%
2018/09/21	14	434.25	7	434.00	432.50	7	466	1.50%
2018/09/20	1	443.00	1	451.00	445.00	0	467	0.00%
2018/09/18	1	449.50	4	451.00	451.00	-3	488	-0.61%
2018/09/17	0	0.00	1	453.00	457.00	-1	492	-0.20%
2018/09/14	2	449.75	2	455.00	454.00	0	494	0.00%
2018/09/13	2	444.75	1	455.00	455.00	1	496	0.20%
2018/09/11	1	465.00	1	465.50	458.00	0	515	0.00%
2018/09/10	1	453.00	1	452.50	455.00	0	512	0.00%
2018/09/07	1	469.00	2	463.75	461.50	-1	516	-0.19%
2018/09/04	5	468.20	5	473.30	473.50	0	576	0.00%
2018/09/03	1	472.00	1	464.00	453.50	0	583	0.00%
2018/08/31	1	455.00	2	459.00	455.00	-1	580	-0.17%
2018/08/29	1	458.50	1	452.00	449.00	0	590	0.00%
2018/08/28	2	453.00	0	0.00	449.00	2	597	0.33%
2018/08/27	1	447.00	1	451.00	453.00	0	604	0.00%
2018/08/24	1	467.00	14	457.71	461.00	-13	607	-2.14%
2018/08/23	3	446.00	5	447.60	453.50	-2	610	-0.33%
2018/08/22	7	438.43	0	0.00	430.00	7	605	1.16%
2018/08/21	7	436.50	1	430.00	440.00	6	607	0.99%
2018/08/20	2	435.25	0	0.00	437.00	2	604	0.33%
2018/08/17	1	460.00	1	462.50	460.00	0	596	0.00%
2018/08/16	1	472.00	1	456.00	456.00	0	593	0.00%
2018/08/13	0	0.00	1	480.50	488.00	-1	604	-0.17%
2018/08/09	4	477.75	0	0.00	499.00	4	624	0.64%
2018/08/08	2	494.75	2	497.50	496.00	0	621	0.00%
2018/08/07	5	497.00	5	489.40	486.00	0	618	0.00%
2018/08/06	2	497.00	2	493.25	501.00	0	624	0.00%
2018/08/03	4	488.50	6	491.58	495.00	-2	624	-0.32%
2018/08/01	1	468.00	1	468.00	469.50	0	643	0.00%
2018/07/31	2	468.00	1	470.00	466.00	1	677	0.15%
2018/07/30	2	477.50	1	477.00	475.50	1	687	0.15%
2018/07/27	2	470.00	2	475.25	475.00	0	687	0.00%
2018/07/26	2	480.25	2	477.25	475.50	0	689	0.00%
2018/07/25	1	474.50	1	477.00	475.00	0	693	0.00%
2018/07/24	2	470.00	2	464.75	470.00	0	695	0.00%
2018/07/23	1	470.00	1	475.00	457.00	0	716	0.00%
2018/07/20	1	475.00	2	474.50	475.00	-1	729	-0.14%
2018/07/19	4	473.50	3	474.83	472.00	1	728	0.14%
2018/07/18	1	508.00	5	501.60	504.00	-4	717	-0.56%
2018/07/17	1	485.00	1	482.50	485.00	0	729	0.00%
2018/07/11	2	478.50	0	0.00	477.50	2	790	0.25%
2018/07/10	0	0.00	8	484.06	491.00	-8	791	-1.01%
2018/07/09	1	471.50	1	478.00	475.00	0	794	0.00%
2018/07/06	1	487.00	1	498.00	479.00	0	792	0.00%
2018/07/05	1	494.00	0	0.00	495.00	1	785	0.13%
2018/07/03	0	0.00	1	519.00	513.00	-1	792	-0.13%
2018/07/02	1	518.00	0	0.00	512.00	1	794	0.13%
2018/06/29	1	512.00	2	504.00	512.00	-1	789	-0.13%
2018/06/28	2	494.50	1	503.00	494.00	1	778	0.13%
2018/06/27	5	523.00	5	509.00	508.00	0	773	0.00%
2018/06/26	1	505.00	1	499.00	513.00	0	761	0.00%
2018/06/25	4	522.50	4	513.00	508.00	0	756	0.00%
2018/06/21	0	0.00	4	536.00	524.00	-4	756	-0.53%
2018/06/20	0	0.00	1	509.00	517.00	-1	748	-0.13%
2018/06/19	0	0.00	2	519.50	516.00	-2	741	-0.27%
2018/06/15	10	532.30	2	524.00	525.00	8	739	1.08%
2018/06/14	5	546.00	6	540.67	532.00	-1	732	-0.14%
2018/06/13	0	0.00	1	535.00	522.00	-1	710	-0.14%
2018/06/07	0	0.00	8	502.13	496.00	-8	716	-1.12%
2018/06/06	0	0.00	6	510.50	506.00	-6	722	-0.83%
2018/06/04	5	495.90	1	507.00	510.00	4	742	0.54%
2018/06/01	2	490.50	0	0.00	490.00	2	749	0.27%
2018/05/31	2	485.00	2	487.00	499.00	0	752	0.00%
2018/05/25	0	0.00	2	477.25	478.00	-2	767	-0.26%
2018/05/24	0	0.00	5	474.10	475.00	-5	773	-0.65%
2018/05/23	1	476.00	1	473.00	473.00	0	773	0.00%
2018/05/22	2	475.50	4	477.50	475.00	-2	767	-0.26%
2018/05/21	3	468.67	0	0.00	466.00	3	770	0.39%
2018/05/17	4	471.75	4	472.13	473.00	0	788	0.00%
2018/05/16	0	0.00	4	452.50	459.00	-4	775	-0.52%
2018/05/15	1	454.00	11	451.55	447.00	-10	785	-1.27%
2018/05/14	0	0.00	2	461.75	458.50	-2	809	-0.25%
2018/05/11	1	459.00	9	455.11	456.00	-8	805	-0.99%
2018/05/10	5	457.60	8	450.06	447.50	-3	801	-0.37%
2018/05/09	3	437.00	2	458.00	449.50	1	804	0.12%
2018/05/08	11	450.86	0	0.00	430.50	11	776	1.42%
2018/05/07	0	0.00	6	471.08	469.00	-6	746	-0.80%
2018/05/04	2	456.00	5	449.40	447.00	-3	768	-0.39%
2018/05/02	6	466.58	0	0.00	468.00	6	787	0.76%
2018/04/30	3	452.00	1	453.00	460.50	2	784	0.25%
2018/04/27	4	453.25	4	459.00	461.00	0	796	0.00%
2018/04/26	5	472.20	11	443.68	437.00	-6	774	-0.77%
2018/04/24	2	469.75	1	470.00	470.00	1	764	0.13%
2018/04/23	0	0.00	3	473.50	468.00	-3	755	-0.40%
2018/04/20	1	458.00	6	459.92	460.00	-5	741	-0.67%
2018/04/19	2	495.50	1	502.00	490.00	1	730	0.14%
2018/04/18	4.1	498.77	2	496.00	496.00	2.1	724	0.28%
2018/04/17	2	510.50	0	0.00	505.00	2	710	0.28%
2018/04/16	0	0.00	1	539.00	538.00	-1	707	-0.14%
2018/04/13	2	542.00	2	545.50	545.00	0	709	0.00%
2018/04/12	1	537.00	1	535.00	535.00	0	707	0.00%
2018/04/11	3	536.67	0	0.00	535.00	3	709	0.42%
2018/04/10	7	565.14	1	545.00	545.00	6	737	0.81%
2018/04/09	2	550.00	0	0.00	550.00	2	739	0.27%
2018/03/31	2	579.50	0	0.00	580.00	2	757	0.26%
2018/03/30	1	568.00	2	580.00	577.00	-1	762	-0.13%
2018/03/29	0	0.00	3	569.00	568.00	-3	768	-0.39%
2018/03/28	1	580.00	3	571.67	574.00	-2	776	-0.26%
2018/03/27	13	592.08	2	584.50	580.00	11	773	1.42%
2018/03/22	5	588.00	2	580.00	580.00	3	774	0.39%
2018/03/20	0	0.00	2	588.00	589.00	-2	787	-0.25%
2018/03/19	8	590.63	1	590.00	590.00	7	803	0.87%
2018/03/15	0	0.00	12	596.58	600.00	-12	843	-1.42%
2018/03/14	5	585.60	1	585.00	582.00	4	844	0.47%
2018/03/13	4	591.25	11	592.55	591.00	-7	861	-0.81%
2018/03/12	4	574.75	3	582.00	566.00	1	863	0.12%
2018/03/08	4	561.50	7	569.43	573.00	-3	863	-0.35%
2018/03/06	0	0.00	1	523.00	523.00	-1	840	-0.12%
2018/03/05	3	520.33	3	513.67	512.00	0	842	0.00%
2018/03/02	2	512.00	0	0.00	511.00	2	853	0.23%
2018/02/27	4	558.00	6	565.00	555.00	-2	849	-0.24%
2018/02/26	4	553.50	4	560.00	561.00	0	849	0.00%
2018/02/23	7	555.71	6	550.83	550.00	1	845	0.12%
2018/02/22	7	552.14	2	552.50	550.00	5	854	0.59%
2018/02/21	2	551.00	2	559.00	555.00	0	863	0.00%
2018/02/12	0	0.00	1	543.00	537.00	-1	869	-0.12%
2018/02/09	3	492.67	2	514.00	527.00	1	894	0.11%
2018/02/08	2	535.50	2	545.00	535.00	0	872	0.00%
2018/02/07	0	0.00	1	551.00	552.00	-1	878	-0.11%
2018/02/06	3	536.67	2	526.00	526.00	1	885	0.11%
2018/02/05	1	578.00	1	582.00	584.00	0	871	0.00%
2018/02/02	1	595.00	1	590.00	590.00	0	881	0.00%
2018/02/01	1	595.00	1	597.00	596.00	0	903	0.00%
2018/01/31	5	601.60	3	606.00	610.00	2	916	0.22%
2018/01/30	9	609.00	3	602.33	601.00	6	954	0.63%
2018/01/29	1	605.00	27	618.70	620.00	-26	979	-2.65%
2018/01/26	2	586.50	4	592.25	591.00	-2	1,011	-0.20%
2018/01/25	10	586.30	14	601.86	581.00	-4	1,010	-0.40%
2018/01/24	7	581.29	4	584.00	585.00	3	1,029	0.29%
2018/01/23	8	595.13	8	600.38	588.00	0	1,034	0.00%
2018/01/22	2	586.00	1	584.00	584.00	1	1,019	0.10%
2018/01/19	3	578.00	3	580.00	580.00	0	1,025	0.00%
2018/01/18	1	582.00	1	585.00	580.00	0	1,032	0.00%
2018/01/17	2	576.00	1	575.00	575.00	1	1,064	0.09%
2018/01/16	17	584.76	5	577.01	577.00	12	1,061	1.13%
2018/01/15	5	592.40	1	600.00	592.00	4	1,056	0.38%
2018/01/12	3	578.00	5	582.40	580.00	-2	1,048	-0.19%
2018/01/11	3	569.67	3	574.33	574.00	0	1,058	0.00%
2018/01/10	4	572.25	1	568.00	568.00	3	1,076	0.28%
2018/01/09	20	586.30	12	585.00	588.00	8	1,078	0.74%
2018/01/08	7	602.57	8	593.25	591.00	-1	1,081	-0.09%
2018/01/05	14	607.21	2	603.00	603.00	12	1,082	1.11%
2018/01/04	18	620.00	17	621.53	620.00	1	1,078	0.09%
2018/01/03	3	589.67	5	597.20	600.00	-2	1,063	-0.19%
2018/01/02	11	585.82	1	578.00	578.00	10	1,089	0.92%