台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,660
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1210.018.6206.92204.50-7.55,518-0.14%
2024/03/272.1216.1400.00214.002.15,6020.04%
2024/03/262221.4800.00216.0025,8490.03%
2024/03/251.1225.893228.83222.00-1.96,005-0.03%
2024/03/225220.208221.63225.00-36,016-0.05%
2024/03/215.2214.4010218.00219.00-4.96,006-0.08%
2024/03/2025.4218.8725.2219.05215.500.26,0180.00%
2024/03/198.1223.363223.67223.005.15,9940.09%
2024/03/1812.1224.6112.1225.60230.00-0.15,9780.00%
2024/03/156.5223.659225.44223.00-2.56,030-0.04%
2024/03/1412.2222.775.6222.50222.506.66,0390.11%
2024/03/1314.2229.5013230.12229.001.26,0240.02%
2024/03/1210234.3514.3233.53235.50-4.35,997-0.07%
2024/03/117.1224.995.1225.46223.0025,9310.03%
2024/03/0835.3231.7529.2233.46224.506.15,9210.10%
2024/03/075.5235.7013.5237.73235.00-85,807-0.14%
2024/03/0614.3235.1225.3234.13234.00-115,830-0.19%
2024/03/058.9223.9417.1225.46227.00-8.15,712-0.14%
2024/03/04221.4234.6514.1229.81223.50207.35,6623.66% 大買/鉅額交易
2024/03/0126.1240.14110236.69248.00-83.95,407-1.55% 大賣/
2024/02/297.6224.2023.2226.26225.50-15.55,275-0.29%
2024/02/276220.1710.1218.44221.00-4.15,326-0.08%
2024/02/2613.3220.386.1221.17222.007.35,3910.13%
2024/02/2357.1222.0560227.19223.50-35,379-0.06%
2024/02/2221.1232.0613.1228.40226.007.95,3340.15%
2024/02/2118.4228.6819.1226.41230.00-0.85,268-0.01%
2024/02/206.1217.838.1219.45222.00-2.15,102-0.04%
2024/02/1934.4222.7760.1224.27222.00-25.84,983-0.52%
2024/02/1612210.96398209.60218.00-3864,747-8.13% 大賣/鉅額交易
2024/02/15509.1198.4163.3194.75198.50445.84,5879.72% 大買/鉅額交易
2024/02/0521.1182.117.1182.41180.50144,4540.31%
2024/02/0210185.8524.4187.65188.00-14.44,347-0.33%
2024/02/015.2175.842177.75176.003.24,1610.08%
2024/01/313.4177.758.1177.27179.00-4.74,108-0.12%
2024/01/3040.1169.9038.1169.33171.0024,0330.05%
2024/01/2910181.6512178.29175.50-23,982-0.05%
2024/01/2628.6177.1127.7177.90176.000.93,7830.02%
2024/01/255.1168.806168.75168.50-0.93,656-0.03%
2024/01/2412173.217173.85171.5053,6640.14%
2024/01/231175.506173.50173.00-53,649-0.14%
2024/01/226.2168.0413171.35172.00-6.93,623-0.19%
2024/01/1900.001.4160.00161.00-1.43,609-0.04%
2024/01/186161.252160.50160.0043,6140.11%
2024/01/178163.885.2162.97163.502.93,6210.08%
2024/01/163166.001166.50166.5023,6050.06%
2024/01/151167.501169.50169.0003,6110.00%
2024/01/121164.503167.50164.50-23,603-0.06%
2024/01/112166.001167.00168.0013,6070.03%
2024/01/101165.503166.17165.50-23,605-0.06%
2024/01/098167.751167.50165.5073,6180.19%
2024/01/089170.8318168.89168.50-93,635-0.25%
2024/01/051166.0011.1164.00166.00-10.13,610-0.28%
2024/01/0418.1168.799164.22164.009.13,6270.25%
2024/01/0323.1174.144170.63171.0019.13,6020.53%
2024/01/022181.002.1181.70182.00-0.13,5360.00%
2023/12/297185.867184.29184.0003,5100.00%
2023/12/281187.001.2189.89186.00-0.23,481-0.01%
2023/12/2711187.8611.5188.26190.00-0.53,454-0.02%
2023/12/2612189.084.3188.99191.007.73,2990.23%
2023/12/253189.3312.1188.86189.00-9.13,261-0.28%
2023/12/2210188.7519.3186.75189.00-9.33,204-0.29%
2023/12/2129.5183.0717.1184.53187.0012.33,0840.40%
2023/12/206.2173.5230176.35180.00-23.82,826-0.84%
2023/12/192.5165.701.1166.54164.001.42,6780.05%
2023/12/181.7169.248169.50168.50-6.32,651-0.24%
2023/12/1514.1172.573.3172.95172.0010.82,6330.41%
2023/12/141.3167.400169.00170.001.22,5930.05%
2023/12/135170.502169.00168.5032,5600.12%
2023/12/1286.4173.0023.1169.80168.0063.42,5492.48%
2023/12/1123.1169.759170.67168.5014.12,4740.57%
2023/12/086169.5010170.35169.00-42,438-0.16%
2023/12/079.3169.623166.33166.006.32,4090.26%
2023/12/0610169.551172.00169.5092,3760.38%
2023/12/054168.8811.4170.26169.50-7.42,351-0.31%
2023/12/0417.1173.4016.2173.65172.000.92,3100.04%
2023/12/0122167.0738168.92167.50-162,252-0.71%
2023/11/3014163.3225163.26162.50-112,142-0.51%
2023/11/2932.3165.6223165.33167.009.32,0940.44%
2023/11/2824161.7530161.92165.00-62,040-0.29%
2023/11/2714.1158.775158.00157.509.11,9430.47%
2023/11/2448157.6020157.83159.50281,8761.49%
2023/11/222.2148.053.1147.35148.00-0.91,626-0.06%
2023/11/2112146.0810144.70145.0021,6050.12%
2023/11/204143.752141.50142.5021,5670.13%
2023/11/173138.503136.33137.5001,5040.00%
2023/11/151135.0000.00136.0011,4960.07%
2023/11/136136.085136.30134.0011,4990.07%
2023/11/101131.0000.00132.0011,4670.07%
2023/11/0900.002133.00133.00-21,475-0.14%
2023/11/082134.254132.88135.00-21,480-0.14%
2023/11/076133.336129.00132.0001,4800.00%
2023/11/062128.002128.25128.0001,4610.00%
2023/11/033120.6700.00122.0031,4390.21%
2023/11/021121.0000.00121.5011,4660.07%
2023/11/0100.008117.00118.50-81,475-0.54%
2023/10/311118.401116.00115.0001,4740.00%
2023/10/265122.0000.00121.0051,4800.34%
2023/10/191131.502131.00129.50-11,631-0.06%
2023/10/181131.001132.00131.0001,6540.00%
2023/10/1700.001132.00132.00-11,671-0.06%
2023/10/165133.503134.83134.0021,7060.12%
2023/10/1310137.5000.00137.50101,7180.58%
2023/10/121139.505141.50142.00-41,719-0.23%
2023/10/117136.1500.00135.0071,7260.41%
2023/10/0600.001143.50145.50-11,766-0.06%
2023/10/051147.5000.00147.0011,8670.05%
2023/10/041144.503143.33143.00-22,068-0.10%
2023/10/0300.0012.1149.77146.50-12.12,201-0.55%
2023/10/0200.001145.50145.00-12,330-0.04%
2023/09/282143.502144.00144.5002,4480.00%
2023/09/275141.8000.00142.0052,6130.19%
2023/09/262144.0000.00143.0022,6680.07%
2023/09/259147.501146.50148.0082,7310.29%
2023/09/2200.009145.17145.50-92,784-0.32%
2023/09/2000.001146.50147.00-12,878-0.03%
2023/09/195151.5000.00150.0052,9250.17%
2023/09/1800.001157.00156.00-12,941-0.03%
2023/09/151158.001158.00158.0002,9890.00%
2023/09/142157.751158.00159.0013,0380.03%
2023/09/1300.002154.75156.00-23,114-0.06%
2023/09/123154.331153.00153.5023,1630.06%
2023/09/0800.001161.50162.00-13,342-0.03%
2023/09/071161.5000.00160.0013,5450.03%
2023/09/0612153.1315157.30160.50-33,892-0.08%
2023/09/052159.272161.25161.5004,0530.00%
2023/09/011156.5000.00155.5014,2210.02%
2023/08/311154.001154.50155.5004,2890.00%
2023/08/3000.002153.00151.00-24,327-0.05%
2023/08/251146.5000.00146.5014,6850.02%
2023/08/240147.001.3144.83144.50-1.34,842-0.03%
2023/08/212147.002147.25147.5005,0480.00%
2023/08/182151.252149.49147.5005,1230.00%
2023/08/171151.5000.00151.0015,1530.02%
2023/08/1400.004147.75147.50-45,382-0.07%
2023/08/110.1152.558150.50152.00-7.95,447-0.15%
2023/08/102.1158.579157.67155.00-6.95,494-0.13%
2023/08/096162.834163.25159.5025,5600.04%
2023/08/086165.172163.50162.5045,6260.07%
2023/08/073162.171165.50162.5025,7380.03%
2023/08/041159.5000.00163.0015,9050.02%
2023/08/025157.904160.75157.5016,0670.02%
2023/08/013160.674.3159.53158.50-1.36,146-0.02%
2023/07/312163.255162.00161.00-36,335-0.05%
2023/07/285163.604164.63166.5016,5430.02%
2023/07/2711161.823.1161.40164.007.96,9320.11%
2023/07/266.1157.5211161.23157.00-4.97,101-0.07%
2023/07/251.1164.416163.58165.00-4.97,402-0.07%
2023/07/246165.4212163.04163.00-67,605-0.08%
2023/07/212167.2500.00167.5027,7980.03%
2023/07/203.6171.072170.00169.501.68,0840.02%
2023/07/192169.762171.48171.5008,2960.00%
2023/07/189.2172.732173.25172.007.28,7030.08%
2023/07/176.2176.578177.56176.50-1.88,842-0.02%
2023/07/147.2178.781.6177.96177.005.58,9470.06%
2023/07/1313.2182.6042178.76178.50-28.89,155-0.31%
2023/07/1236.4186.3834.1183.21182.502.39,5820.02%
2023/07/1163.1192.5868192.76192.00-4.99,750-0.05%
2023/07/1038.1187.0025.2185.33186.0012.99,7160.13%
2023/07/0733.1178.1930178.95181.003.19,9300.03%
2023/07/0611183.9522183.23186.00-1110,098-0.11%
2023/07/0525.4184.2625183.44182.000.410,4350.00%
2023/07/0415.2177.57130177.79178.00-114.810,587-1.08% 大賣/鉅額交易
2023/07/0315177.8013178.35175.00210,7000.02%
2023/06/3023174.075175.40177.001810,6780.17%
2023/06/2997177.163172.83172.009410,6480.88%
2023/06/2822170.551.4170.64170.5020.610,5810.19%
2023/06/2727175.9630172.47171.50-310,597-0.03%
2023/06/263174.675173.70174.50-210,547-0.02%
2023/06/213176.331174.00175.00210,5410.02%
2023/06/205.3178.197178.07176.00-1.710,498-0.02%
2023/06/1940179.6478.3180.73181.00-38.310,452-0.37%
2023/06/1630185.3530184.32184.00010,3750.00%
2023/06/1559186.7454184.75184.50510,3310.05%
2023/06/1437183.8132.2185.66186.504.810,2360.05%
2023/06/1356187.3668.3184.81183.00-12.310,153-0.12%
2023/06/1286.6192.42220193.25191.00-133.49,945-1.34% 大賣/鉅額交易
2023/06/0966179.1662180.56180.5049,5980.04%
2023/06/0835174.67251.7175.19175.50-216.79,416-2.30% 大賣/鉅額交易
2023/06/0730169.4719170.24171.00119,3150.12%
2023/06/0626.3167.5144167.17164.50-17.79,266-0.19%
2023/06/0556.6173.496171.83170.5050.69,2100.55%
2023/06/0270.2178.348179.81174.0062.29,2400.67%
2023/06/0113174.238176.86178.0059,1020.05%
2023/05/3131177.1517174.09174.00149,0470.15%
2023/05/3022.1174.9429175.29174.50-6.98,946-0.08%
2023/05/2915166.7343.1169.43170.00-28.18,829-0.32%
2023/05/269.1166.258164.13161.001.18,9120.01%
2023/05/251169.501167.99167.0008,9390.00%
2023/05/24111168.386.3172.81168.00104.78,9721.17% 大買/鉅額交易
2023/05/236170.421171.50169.0059,1680.05%
2023/05/229170.4512170.92171.50-39,301-0.03%
2023/05/192170.252170.00169.0009,2820.00%
2023/05/187172.07117172.99172.00-1109,219-1.19% 大賣/鉅額交易
2023/05/173165.5000.00166.5039,0890.03%
2023/05/16223163.045163.59160.502189,0262.41% 大買/鉅額交易
2023/05/153.2163.4423164.15163.00-19.88,991-0.22%
2023/05/124170.005169.80172.00-18,994-0.01%
2023/05/114169.6316.1170.11168.50-12.19,073-0.13%
2023/05/1025.3176.3718174.58174.507.38,9860.08%
2023/05/096.1173.2012.3171.41175.00-6.28,819-0.07%
2023/05/082174.508174.13173.50-68,661-0.07%
2023/05/0521172.9873174.73171.00-528,602-0.60%
2023/05/0479.3170.9314.1170.93169.0065.28,4830.77%
2023/05/0373.2185.4531184.18177.0042.28,3140.51%
2023/05/0229182.4317.2185.90187.5011.97,9560.15%
2023/04/2829.1167.1520168.73170.509.17,7960.12%
2023/04/2717.5159.4234160.25158.00-16.57,464-0.22%
2023/04/2625163.4423164.13167.0027,2610.03%
2023/04/2525.2172.3639169.18169.00-13.87,084-0.19%
2023/04/2423.1180.8775.1180.04179.00-526,806-0.76%
2023/04/2145179.6252.1178.81177.50-7.16,606-0.11%
2023/04/2032.1175.7932.1173.73172.500.16,3200.00%
2023/04/1911179.9517180.76182.50-66,241-0.10%
2023/04/1849.1182.5913181.81179.0036.16,2230.58%
2023/04/1764177.3498.8182.15179.50-34.86,223-0.56%
2023/04/1476162.4434.1162.55171.0041.95,8440.72%
2023/04/1320.1162.3927162.30163.00-6.95,569-0.12%
2023/04/1266.1167.2750166.74165.0016.15,4490.30%
2023/04/1148.2154.4778159.10165.00-29.95,282-0.57%
2023/04/10172.1150.6034.1152.13150.001385,1912.66% 大買/鉅額交易
2023/04/0731144.7433146.47147.50-24,778-0.04%
2023/04/0611.1133.2012133.54134.50-0.94,473-0.02%
2023/03/315126.005124.50125.5004,3150.00%
2023/03/292119.503121.00121.00-14,263-0.02%
2023/03/282121.5011122.64122.00-94,247-0.21%
2023/03/246130.2527129.91129.00-214,236-0.50%
2023/03/232128.751.4128.14128.000.64,2200.01%
2023/03/222129.251130.00129.0014,2330.02%
2023/03/211128.0000.00128.0014,2450.02%
2023/03/200129.7500.00129.5004,2510.00%
2023/03/1700.001129.00129.50-14,261-0.02%
2023/03/164125.751.1125.64125.002.94,2740.07%
2023/03/154129.876128.08126.50-24,298-0.05%
2023/03/134126.003127.00129.0014,3490.02%
2023/03/108129.257129.64129.0014,4320.02%
2023/03/090136.503133.17133.00-34,469-0.07%
2023/03/083135.175135.20135.50-24,519-0.04%
2023/03/0726135.3529136.88134.50-34,634-0.06%
2023/03/0615133.7046133.39132.50-314,662-0.66%
2023/03/034132.384131.13131.0004,8300.00%
2023/03/0211131.557131.50131.5045,0150.08%
2023/03/0122129.8211.2129.07130.5010.85,1300.21%
2023/02/2437133.3621133.26132.50165,1290.31%
2023/02/2351142.4949142.23141.0025,0290.04%
2023/02/2237136.3018.1138.15135.5018.94,9440.38%
2023/02/21226.1140.651,209141.51141.50-982.94,913-20.00% 大買/大賣/鉅額交易
2023/02/201,038.3140.3043137.62140.50995.34,70121.17% 大買/鉅額交易
2023/02/175127.704.4126.30128.000.64,7360.01%
2023/02/161129.011128.50129.0004,8980.00%
2023/02/151125.502125.25126.50-14,976-0.02%
2023/02/142128.506127.75127.50-45,000-0.08%
2023/02/133127.004128.13126.00-15,051-0.02%
2023/02/102133.751138.50131.5015,1040.02%
2023/02/0926137.6526139.12138.0005,0720.00%
2023/02/0823135.0025134.16135.00-25,066-0.04%
2023/02/0713130.8500.00130.50135,0630.26%
2023/02/063132.172131.50131.5015,1050.02%
2023/02/0316132.476131.17130.50105,1720.19%
2023/02/0237135.8867135.72135.50-305,197-0.58%
2023/02/0125133.5618133.75136.0075,2110.13%
2023/01/3139130.409130.44130.50305,1860.58%
2023/01/307129.9318.2130.36129.50-11.25,131-0.22%
2023/01/175125.202127.00124.5035,1000.06%
2023/01/161127.502126.75128.00-15,105-0.02%
2023/01/131124.503125.00125.00-25,083-0.04%
2023/01/126129.678129.25127.50-25,045-0.04%
2023/01/117128.869128.22129.00-25,006-0.04%
2023/01/1043128.8448129.07128.00-54,990-0.10%
2023/01/0928126.14151125.82127.00-1234,837-2.54% 大賣/鉅額交易
2023/01/0618124.2217126.44127.5014,7520.02%
2023/01/05174.2127.8023.1127.24126.00151.14,6483.25% 大買/鉅額交易
2023/01/0411119.649118.12119.5024,4060.04%
2023/01/034113.886112.67113.50-24,278-0.05%
2022/12/303113.673112.00112.5004,2690.00%
2022/12/2919116.0024120.90111.50-54,260-0.12%
2022/12/2820123.1815122.70123.5054,1520.12%
2022/12/275116.903.1118.89122.001.93,9600.05%
2022/12/261.1111.5500.00111.001.13,9490.03%
2022/12/234110.754110.63113.5003,9790.00%
2022/12/223111.331.2111.42111.001.83,9840.05%
2022/12/214111.125111.90109.50-13,990-0.02%
2022/12/202111.752110.50110.0003,9980.00%
2022/12/192116.502116.75115.5004,0020.00%
2022/12/161116.002116.00116.00-14,009-0.02%
2022/12/153121.332120.00120.0013,9830.03%
2022/12/144.2120.955121.80123.00-0.83,985-0.02%
2022/12/131120.000119.00118.5013,9640.02%
2022/12/121121.001121.50122.0003,9570.00%
2022/12/095122.105.1121.71122.00-0.13,9630.00%
2022/12/085121.907121.64122.00-23,952-0.05%
2022/12/076125.7526123.98124.00-203,949-0.51%
2022/12/065127.5011127.86126.00-63,931-0.15%
2022/12/052131.506.1131.17131.00-4.13,909-0.10%
2022/12/024134.634134.24130.5003,8790.00%
2022/12/016130.5811129.64130.00-53,783-0.13%
2022/11/308.1130.6213130.81128.50-53,733-0.13%
2022/11/2933132.5362130.95132.50-293,683-0.79%
2022/11/2810132.4015129.50135.50-53,547-0.14%
2022/11/2518128.1637129.68129.50-193,445-0.55%
2022/11/2472.2124.9429125.28127.5043.23,2581.33%
2022/11/2312119.8317.2117.41120.00-5.23,051-0.17%
2022/11/229114.289113.61114.0002,9140.00%
2022/11/2116112.634113.75111.00122,8730.42%
2022/11/185.1114.2811114.18111.00-5.92,817-0.21%
2022/11/174113.506114.42115.00-22,782-0.07%
2022/11/169.1112.996112.33113.503.12,7410.11%
2022/11/1541.1117.517114.57114.5034.12,6911.27%
2022/11/1413113.7319.4114.24117.50-6.42,501-0.26%
2022/11/1111107.776109.25107.0052,3290.21%
2022/11/102103.502105.50105.0002,2430.00%
2022/11/0947107.4347106.16106.0002,2340.00%
2022/11/0811108.099108.67103.5022,2080.09%
2022/11/0711106.0011105.73106.0002,1360.00%
2022/11/0437106.0712107.33105.00252,0841.20%
2022/11/038100.303199.60103.50-231,955-1.18%
2022/11/029100.7213101.81100.00-41,912-0.21%
2022/11/0117101.4818100.60101.00-11,866-0.05%
2022/10/31693.57993.7895.40-31,793-0.17%
2022/10/281892.531092.7189.8081,7310.46%
2022/10/271096.081794.5797.10-71,639-0.43%
2022/10/26489.40491.0089.2001,6010.00%
2022/10/25290.00189.1089.1011,5870.06%
2022/10/2400.00195.6093.70-11,591-0.06%
2022/10/21194.0000.0090.6011,5920.06%
2022/10/20698.77196.1095.7051,6010.31%
2022/10/19198.400.297.7097.700.81,6190.05%
2022/10/181196.441195.9396.5001,6420.00%
2022/10/171.194.92193.0098.200.11,6610.00%
2022/10/14296.60294.0097.0001,6530.00%
2022/10/13493.28490.9888.2001,6570.00%
2022/10/12292.10295.2094.1001,6510.00%
2022/10/11696.251096.7695.10-41,654-0.24%
2022/10/061.1105.451104.50104.500.11,7440.00%
2022/10/056107.832107.75103.5041,7480.23%
2022/10/0422102.592103.00103.00201,7291.16%
2022/10/033101.33298.40100.5011,7180.06%
2022/09/30993.74993.2197.5001,7260.00%
2022/09/29197.7000.0093.9011,7380.06%
2022/09/284100.004101.0096.8001,7750.00%
2022/09/272101.257100.29102.50-51,793-0.28%
2022/09/260.1102.503103.50100.50-31,818-0.16%
2022/09/2200.002110.50112.50-21,853-0.11%
2022/09/210113.001112.50113.00-11,862-0.05%
2022/09/201113.0000.00113.0011,8570.05%
2022/09/192112.002114.00112.0001,8660.00%
2022/09/168114.882118.00115.0061,8590.32%
2022/09/151120.0000.00118.5011,8670.05%
2022/09/134.1126.365124.50124.00-11,868-0.05%
2022/09/121131.001129.50128.0001,8740.00%
2022/09/081127.503126.67127.00-21,903-0.11%
2022/09/071.1129.741126.50127.000.11,9190.01%
2022/09/052128.502129.50128.5001,9530.00%
2022/09/021136.0000.00135.0011,9710.05%
2022/09/012138.505138.80136.50-31,986-0.15%
2022/08/312136.506137.92140.50-41,988-0.20%
2022/08/300137.003136.00136.50-32,027-0.15%
2022/08/298136.384136.00135.0042,0610.19%
2022/08/263146.501144.50142.5022,0780.10%
2022/08/2500.002146.50146.00-22,107-0.09%
2022/08/241146.003145.33144.00-22,179-0.09%
2022/08/232144.005142.30143.00-32,251-0.13%
2022/08/225144.102.1143.07142.5032,2760.13%
2022/08/1913148.002147.50146.00112,2720.48%
2022/08/1800.001144.00146.50-12,277-0.04%
2022/08/170.1145.501145.00145.00-12,264-0.04%
2022/08/164150.381146.00146.0032,2690.13%
2022/08/151150.003146.02149.50-22,261-0.09%
2022/08/1200.003.1141.01141.50-3.12,226-0.14%
2022/08/110136.002135.25135.50-22,227-0.09%
2022/08/104133.251132.00132.5032,2390.13%
2022/08/091138.0000.00138.5012,2410.04%
2022/08/083140.6700.00142.0032,2730.13%
2022/08/0500.001137.00138.00-12,282-0.04%
2022/08/045132.600.4133.17133.504.62,3180.20%
2022/08/0300.002136.00134.50-22,366-0.08%
2022/08/022.1133.053134.67134.50-0.92,414-0.04%
2022/08/0100.004137.00137.50-42,439-0.16%
2022/07/294141.753.2142.56141.500.82,4860.03%
2022/07/285138.606137.50138.00-12,573-0.04%
2022/07/272137.254137.25139.00-22,654-0.08%
2022/07/269137.506137.50135.5032,7180.11%
2022/07/255145.803145.50141.0022,8040.07%
2022/07/229154.237153.71153.0022,8550.07%
2022/07/212142.521143.50145.0012,8680.04%
2022/07/204141.508139.38139.00-42,903-0.14%
2022/07/192137.504137.75136.50-22,934-0.07%
2022/07/1812136.4210137.10138.0023,0370.07%
2022/07/157137.363135.33136.0043,1610.13%
2022/07/145128.102127.50132.0033,2020.09%
2022/07/136124.923125.00123.0033,2180.09%
2022/07/123125.833125.67125.5003,2130.00%
2022/07/111133.001130.50133.0003,2150.00%
2022/07/0811131.368132.88134.5033,3160.09%
2022/07/071129.007125.79130.00-63,380-0.18%
2022/07/061126.002127.50125.00-13,477-0.03%
2022/07/054134.751135.50134.0033,5270.09%
2022/07/042135.255.4131.98130.50-3.43,546-0.10%
2022/07/016143.9213150.58142.50-73,539-0.20%
2022/06/303.1162.377168.57158.00-3.93,560-0.11%
2022/06/291172.006172.58175.00-53,593-0.14%
2022/06/285179.001183.50180.5043,6190.11%
2022/06/273180.833179.67182.0003,6210.00%
2022/06/243176.507174.14172.50-43,612-0.11%
2022/06/2310176.2011174.64173.00-13,616-0.03%
2022/06/226183.005180.30177.5013,5950.03%
2022/06/212182.251182.50187.5013,5890.03%
2022/06/202184.253187.83179.00-13,580-0.03%
2022/06/177190.9314190.61191.00-73,556-0.20%
2022/06/1616204.916204.42198.50103,5180.28%
2022/06/154202.772200.75200.5023,5080.06%
2022/06/144202.005202.08206.50-13,502-0.03%
2022/06/135.3211.727210.64205.50-1.83,474-0.05%
2022/06/103.1220.021219.00221.002.13,4550.06%
2022/06/093.1217.015217.20217.50-23,443-0.06%
2022/06/083.2221.2200.00218.503.23,4480.09%
2022/06/075.1222.6910222.30221.00-4.93,425-0.14%
2022/06/063.1221.515218.70222.50-23,405-0.06%
2022/06/0210.1220.969218.83217.001.13,4120.03%
2022/06/0115.1224.7215222.70222.500.13,3960.00%
2022/05/317217.4316.5216.14217.50-9.53,324-0.28%
2022/05/307211.7910209.60212.00-33,245-0.09%
2022/05/275200.702201.50201.0033,2220.09%
2022/05/269202.395197.36197.0043,2230.12%
2022/05/252206.001204.50204.5013,2440.03%
2022/05/245208.904203.75203.5013,2780.03%
2022/05/234208.754211.88210.5003,2760.00%
2022/05/203209.333207.51206.5003,2560.00%
2022/05/194.1210.007205.37211.50-33,248-0.09%
2022/05/189211.448207.94206.5013,2490.03%
2022/05/1713209.428208.93212.0053,2310.15%
2022/05/168.2213.0413209.96206.00-4.83,210-0.15%
2022/05/1311213.8618214.89215.00-73,171-0.22%
2022/05/126213.254213.25210.5023,1540.06%
2022/05/1117216.5914.1213.75213.0033,1020.10%
2022/05/1011212.777.1211.37218.003.93,0460.13%
2022/05/094.1207.774208.00208.000.12,9910.00%
2022/05/0612.2215.5411214.59214.501.22,9540.04%
2022/05/0529.1226.7732.1226.37225.00-32,910-0.10%
2022/05/0415215.7310216.39220.0052,7910.18%
2022/05/033202.837207.21210.00-42,690-0.15%
2022/04/2916205.4614204.25202.5022,6240.08%
2022/04/2818195.9924196.60201.00-62,508-0.24%
2022/04/2724185.8610185.25186.50142,4470.57%
2022/04/269198.2821196.64195.00-122,388-0.50%
2022/04/2515203.705.3202.31199.009.72,3450.41%
2022/04/226.1216.6614214.50215.50-82,295-0.35%
2022/04/2125.1215.4317215.56216.008.12,1780.37%
2022/04/206.1206.3611207.50205.00-4.92,026-0.24%
2022/04/1912199.9615200.80203.50-31,946-0.15%
2022/04/1814191.297193.36194.0071,8770.37%
2022/04/1519196.8916196.59194.0031,8310.17%
2022/04/1427206.2824205.29203.0031,7870.17%
2022/04/1368203.92302204.29202.00-2341,670-14.01% 大賣/鉅額交易
2022/04/12972.1206.85732.2206.60201.00239.91,57015.27% 大買/大賣/鉅額交易
2022/04/1110192.4518.1191.93188.50-8.11,427-0.57%
2022/04/0826188.1219187.03192.5071,3280.53%
2022/04/0722176.7313178.38175.0091,2740.71%
2022/04/0619181.997184.93178.50121,2410.97%
2022/04/016190.0011.2191.70193.00-5.21,176-0.44%
2022/03/318188.5015.2188.11190.00-7.21,118-0.64%
2022/03/303182.171181.00181.5021,0950.18%
2022/03/291176.004176.75176.50-31,102-0.27%
2022/03/284.1171.571174.50174.503.11,1160.28%
2022/03/253182.678182.00179.00-51,125-0.44%
2022/03/244180.0013181.96182.00-91,189-0.76%
2022/03/230186.5000.00186.5001,1920.00%
2022/03/220184.5000.00184.5001,2260.00%
2022/03/211.6184.8800.00184.501.61,2420.13%
2022/03/183183.004181.63184.50-11,272-0.08%
2022/03/171180.002182.50180.00-11,275-0.08%
2022/03/164173.882176.00175.0021,2740.16%
2022/03/157.1176.784178.75174.003.11,2840.24%
2022/03/141186.0000.00186.0011,2850.08%
2022/03/114188.125190.00188.50-11,302-0.07%
2022/03/103196.331.1192.06195.501.91,3190.15%
2022/03/098180.754180.25180.0041,3180.30%
2022/03/087.1182.702180.25178.505.11,3120.38%
2022/03/071.1195.333200.00193.00-1.91,294-0.15%
2022/03/044211.743212.00210.0011,2910.08%
2022/03/034217.633215.50215.5011,3090.08%
2022/03/024215.753216.67216.5011,3420.07%
2022/03/017217.935219.10220.0021,3650.15%
2022/02/2525214.9418217.61213.5071,3810.51%
2022/02/2416.1215.4521217.93211.00-4.91,364-0.36%
2022/02/239215.673217.17218.0061,3460.45%
2022/02/224213.133213.00214.0011,3660.07%
2022/02/212212.0400.00213.5021,4210.14%
2022/02/186213.755216.20216.0011,5520.06%
2022/02/171223.5000.00222.0011,6010.06%
2022/02/163222.1700.00220.0031,6490.18%
2022/02/154222.002224.00221.0021,6890.12%
2022/02/141225.905226.00221.50-41,696-0.23%
2022/02/113234.674.5234.33232.50-1.51,686-0.09%
2022/02/102237.001239.00236.0011,6870.06%
2022/02/0900.002239.50239.00-21,689-0.12%
2022/02/081232.002230.50230.50-11,691-0.06%
2022/02/071226.505.1229.08235.50-4.11,701-0.24%
2022/01/264220.884.3221.07221.00-0.31,695-0.02%
2022/01/255224.1900.00219.5051,7110.29%
2022/01/244224.9700.00227.5041,7300.23%
2022/01/215242.687237.93235.50-21,759-0.11%
2022/01/203251.836246.75243.00-31,846-0.16%
2022/01/193243.007246.07243.00-42,001-0.20%
2022/01/181253.002251.00249.50-12,095-0.05%
2022/01/1700.002246.75248.00-22,228-0.09%
2022/01/143237.172.1239.83236.500.92,2890.04%
2022/01/132241.001240.50240.5012,3010.04%
2022/01/129240.721.6239.69240.007.42,3170.32%
2022/01/115252.691248.50247.5042,3130.17%
2022/01/102250.001252.00251.0012,3080.04%
2022/01/078.3249.616254.92254.502.32,3380.10%
2022/01/063257.013258.50257.0002,3530.00%
2022/01/052261.015262.30260.00-32,355-0.13%
2022/01/042265.492263.75264.5002,3580.00%
2022/01/032267.751276.00266.0012,3560.04%
2021/12/304273.503275.50273.0012,3560.04%
2021/12/292276.255276.00274.00-32,388-0.13%
2021/12/284279.242277.00276.5022,4050.08%
2021/12/271274.001275.00277.0002,4170.00%
2021/12/243275.173280.83275.5002,4350.00%
2021/12/235280.494277.75276.5012,4640.04%
2021/12/229286.2112.1286.84282.50-3.12,458-0.13%
2021/12/2118.1287.6711287.82287.507.12,4460.29%
2021/12/2013289.8518.2289.11292.00-5.22,434-0.21%
2021/12/176274.753.2277.69280.002.82,3930.12%
2021/12/163275.834278.75279.50-12,467-0.04%
2021/12/150266.505267.40270.00-52,444-0.20%
2021/12/149263.444266.50260.0052,4370.21%
2021/12/136261.928260.69261.00-22,424-0.08%
2021/12/106257.331257.50256.5052,4200.21%
2021/12/094263.507262.36264.50-32,410-0.12%
2021/12/083.2255.941254.50256.502.22,4020.09%
2021/12/0710.1258.248254.94256.002.12,4160.08%
2021/12/066.2263.045260.10260.001.22,3970.05%
2021/12/034274.6300.00272.5042,3750.17%
2021/12/025.1275.674271.63270.001.12,3770.04%
2021/12/014278.006280.25277.50-22,397-0.08%
2021/11/306.1279.135278.00275.001.12,3880.05%
2021/11/296279.926279.25279.0002,3830.00%
2021/11/269.1288.777.3286.16284.001.82,3610.07%
2021/11/256.3295.697.4298.42292.00-1.12,329-0.05%
2021/11/2411308.098.1304.33304.502.92,2970.13%
2021/11/2310316.6010313.00309.5002,2740.00%
2021/11/227319.2915322.30316.50-82,266-0.35%
2021/11/194.2331.216327.50326.00-1.82,261-0.08%
2021/11/1819.4338.2714336.50328.005.42,2300.24%
2021/11/1729.1334.0018.6329.39335.0010.52,1740.48%
2021/11/163324.5012331.69335.50-92,052-0.44%
2021/11/1510309.069310.61305.0011,9980.05%
2021/11/123.5302.961.2301.67300.002.31,9870.11%
2021/11/1100.002294.25294.50-21,949-0.10%
2021/11/101290.002.1288.31289.50-1.11,953-0.06%
2021/11/091290.002288.01289.00-11,967-0.05%
2021/11/082291.002.1285.36286.00-0.11,9810.00%
2021/11/052.3295.000.8296.50295.501.52,0090.07%
2021/11/041.6300.444300.37296.50-2.42,051-0.12%
2021/11/0300.002295.00297.00-22,046-0.10%
2021/11/021.1296.755292.70291.00-3.92,075-0.19%
2021/11/012302.751.5288.07300.500.52,1080.02%
2021/10/297300.003291.33288.0042,0990.19%
2021/10/287316.869318.78320.00-22,062-0.10%
2021/10/279.2322.6632.1322.80327.50-22.91,993-1.15%
2021/10/268300.6315.4300.30306.50-7.41,835-0.40%
2021/10/255271.205.1276.94279.00-0.11,762-0.01%
2021/10/2218.3247.8313248.46254.005.31,6380.32%
2021/10/217230.148230.56231.00-11,597-0.06%
2021/10/203232.306234.25224.50-31,609-0.19%
2021/10/1911234.094233.88233.0071,6180.43%
2021/10/187231.2111228.64232.50-41,631-0.25%
2021/10/158229.754229.00226.5041,6440.24%
2021/10/149230.285227.90231.0041,6330.24%
2021/10/134.1216.511226.00216.503.11,6080.19%
2021/10/122226.006225.08224.50-41,626-0.25%
2021/10/082220.002217.50221.5001,6460.00%
2021/10/075.1216.9200.00217.005.11,6450.31%
2021/10/063.1211.491215.50212.002.11,6680.13%
2021/10/057217.146215.00219.5011,6420.06%
2021/10/041213.001220.00209.5001,6320.00%
2021/10/012.1223.636223.08220.00-3.91,636-0.24%
2021/09/308.1236.218234.63236.500.11,6560.01%
2021/09/294.2250.465248.50245.50-0.81,653-0.05%
2021/09/284251.642252.25251.0021,6510.12%
2021/09/272246.003246.83249.00-11,663-0.06%
2021/09/244254.664253.38249.0001,6590.00%
2021/09/2322.4264.938262.25257.0014.41,6630.87%
2021/09/220.1383.503385.33391.50-31,606-0.18%
2021/09/171393.003396.50392.50-21,605-0.12%
2021/09/166.1401.182399.50396.504.11,6220.25%
2021/09/153397.003395.33394.5001,6140.00%
2021/09/143396.677395.71397.00-41,628-0.25%
2021/09/134393.884393.25393.0001,6320.00%
2021/09/102.1390.0413395.42391.50-111,628-0.67%
2021/09/094384.751381.50386.0031,6090.19%
2021/09/083381.676.1383.55378.00-3.11,615-0.19%
2021/09/076.1387.759386.72388.00-2.91,624-0.18%
2021/09/0611370.865367.20371.5061,6100.37%
2021/09/032370.006372.83375.00-41,587-0.25%
2021/09/0200.002371.00365.00-21,594-0.13%
2021/09/015384.505386.30385.5001,6350.00%
2021/08/314381.003379.67381.0011,6420.06%
2021/08/301375.492377.50378.00-11,664-0.06%
2021/08/272.1371.802373.75371.500.11,6850.00%
2021/08/264382.256.1382.00376.50-2.11,707-0.12%
2021/08/2514384.9312384.38380.0021,7000.12%
2021/08/243368.673.1372.44374.50-0.11,697-0.01%
2021/08/233.2370.382375.00375.501.21,7330.07%
2021/08/203358.839.1361.28362.50-6.11,746-0.35%
2021/08/193.2362.514.1352.63350.00-0.91,762-0.05%
2021/08/184355.5017353.03371.00-131,797-0.72%
2021/08/178364.133.2367.81356.004.81,7850.27%
2021/08/164371.508372.94371.50-41,801-0.22%
2021/08/136380.095382.10384.0011,8100.06%
2021/08/127373.5010.1369.94378.50-3.11,839-0.17%
2021/08/1112371.8310.5368.85370.001.51,8500.08%
2021/08/1016.4366.3311.5373.23360.004.91,8750.26%
2021/08/092387.752389.75385.5001,8920.00%
2021/08/063393.675.8397.32395.00-2.81,937-0.14%
2021/08/0511.1390.411393.50394.0010.11,9490.52%
2021/08/0411.2407.1914.1405.77411.00-2.92,009-0.14%
2021/08/032.1400.6321400.19400.50-192,055-0.92%
2021/08/021411.002410.50408.00-12,077-0.05%
2021/07/3011.1404.138.1402.92400.0032,1150.14%
2021/07/299412.003409.01409.0062,1400.28%
2021/07/287409.6313408.46416.00-62,190-0.27%
2021/07/279.2428.213441.00425.506.22,2750.27%
2021/07/265.2442.965436.80448.000.22,2740.01%
2021/07/234.3431.812438.50424.002.32,3040.10%
2021/07/225.1427.345429.00424.000.12,3100.00%
2021/07/215.9424.698424.06420.00-2.12,327-0.09%
2021/07/208.1431.2014433.21427.50-62,339-0.25%
2021/07/190.3451.172450.00448.00-1.72,357-0.07%
2021/07/168.1449.149448.72447.00-0.92,392-0.04%
2021/07/156.4457.343457.69454.003.42,3900.14%
2021/07/144466.3800.00463.5042,4120.17%
2021/07/138.3475.156479.34468.002.32,4500.09%
2021/07/122.4471.5100.00472.002.42,4650.10%
2021/07/093465.331464.00464.0022,5290.08%
2021/07/0812469.1611470.91471.5012,6210.04%
2021/07/0717.1478.1018.5466.96462.00-1.52,650-0.06%
2021/07/0624.3475.713476.67470.0021.32,6740.79%
2021/07/0513493.882.1494.33494.0010.92,7160.40%
2021/07/025488.502.1485.55486.002.92,7800.10%
2021/07/016486.512483.00483.0042,8870.14%
2021/06/305.1491.238490.75484.50-2.92,934-0.10%
2021/06/2912.2500.924501.25494.508.22,9870.27%
2021/06/283512.6700.00513.0033,0120.10%
2021/06/256525.5016524.69520.00-103,173-0.32%
2021/06/2414511.001510.00510.00133,2760.40%
2021/06/235519.807519.86523.00-23,402-0.06%
2021/06/223507.331512.00502.0023,4050.06%
2021/06/214510.508513.75512.00-43,402-0.12%
2021/06/187518.002512.00511.0053,4190.15%
2021/06/174509.066513.33522.00-23,427-0.06%
2021/06/168.1519.944519.50508.004.13,4580.12%
2021/06/152525.494522.25523.00-23,520-0.06%
2021/06/116527.504527.00522.0023,7280.05%
2021/06/105539.804539.75533.0013,8360.03%
2021/06/0912.1543.0518546.06533.00-5.93,900-0.15%
2021/06/080.5529.921532.00530.00-0.53,914-0.01%
2021/06/071530.004521.01530.00-33,977-0.08%
2021/06/043508.671510.00511.0023,9980.05%
2021/06/035517.4029517.00522.00-244,051-0.59%
2021/06/029503.2210509.60501.00-14,087-0.02%
2021/06/0111518.735515.20512.0064,1430.14%
2021/05/314516.7517522.12518.00-134,212-0.31%
2021/05/286512.004511.75507.0024,2540.05%
2021/05/276.1501.0415507.50509.00-8.94,317-0.21%
2021/05/2629513.3118517.67513.00114,3670.25%
2021/05/2511497.4912497.38498.50-14,399-0.02%
2021/05/243473.678476.00478.50-54,422-0.11%
2021/05/217468.577468.14462.5004,4530.00%
2021/05/2016461.1631464.08460.50-154,466-0.34%
2021/05/1953461.0451452.30450.0024,4730.04%
2021/05/1869.1457.0051463.04464.0018.14,5210.40%
2021/05/1744440.5048.1443.28447.50-4.14,612-0.09%
2021/05/1451440.6552443.60438.00-14,633-0.02%
2021/05/1314427.0413.1430.29429.5014,6650.02%
2021/05/1224.1422.1732423.75432.50-84,702-0.17%
2021/05/1112423.044.1427.72415.507.94,6930.17%
2021/05/1028.1466.3812461.58452.0016.14,7160.34%
2021/05/0715.2465.3415469.03473.000.24,7730.00%
2021/05/064436.889441.28443.00-54,813-0.10%
2021/05/0519433.0019435.47428.0004,8830.00%
2021/05/0413.4443.0515441.63441.00-1.64,974-0.03%
2021/05/0315.3491.4400.00490.0015.34,9780.31%
2021/04/2911557.0032558.50544.00-215,153-0.41%
2021/04/284.3552.683546.00543.001.35,3330.02%
2021/04/278555.138557.87557.0005,5060.00%
2021/04/2612.2549.9510550.20551.002.25,5970.04%
2021/04/2310537.3015544.67551.00-55,666-0.09%
2021/04/2211.6547.8910541.20527.001.65,7480.03%
2021/04/2113.1545.567544.00545.006.15,7710.11%
2021/04/2012548.4211550.91550.0015,8810.02%
2021/04/1910.4551.6910546.20541.000.46,0300.01%
2021/04/1616564.245.3562.70563.0010.76,0910.18%
2021/04/1510.8553.4619551.58572.00-8.26,186-0.13%
2021/04/1433.2554.7822.1547.46543.00116,2250.18%
2021/04/1314.1587.928591.38580.006.16,2440.10%
2021/04/1219.4600.3540597.46586.00-20.76,314-0.33%
2021/04/0919.3624.4814.4620.22618.004.96,3880.08%
2021/04/0837.1651.228652.13649.0029.16,4410.45%
2021/04/077651.7244.5646.11667.00-37.46,581-0.57%
2021/04/0634633.9725640.60633.0096,6000.14%
2021/04/0136.1639.9635640.86634.001.16,6510.02%
2021/03/3116.2630.8410.2633.52634.0066,7210.09%
2021/03/3036.5632.9547635.94631.00-10.56,718-0.16%
2021/03/2932.1625.1715.2618.49612.0016.96,6090.26%
2021/03/265621.2012.1613.51631.00-7.16,586-0.11%
2021/03/253576.332582.50574.0016,6000.02%
2021/03/241574.002579.00573.00-16,756-0.01%
2021/03/233.1580.971.1588.91575.0027,1490.03%
2021/03/222589.001.1580.17580.000.97,3280.01%
2021/03/195586.002586.02588.0037,4140.04%
2021/03/184597.246603.17596.00-27,444-0.03%
2021/03/1721.2618.0615.3622.36600.005.97,5270.08%
2021/03/165604.007.4611.95616.00-2.47,477-0.03%
2021/03/155593.207594.86590.00-27,511-0.03%
2021/03/127.3582.923585.42575.004.27,5020.06%
2021/03/115563.009577.67588.00-47,514-0.05%
2021/03/105552.4011551.00548.00-67,620-0.08%
2021/03/097542.709548.78542.00-27,646-0.03%
2021/03/088564.887579.57551.0017,6270.01%
2021/03/054562.754566.75567.0007,6620.00%
2021/03/0417.1580.466586.17572.0011.17,7040.14%
2021/03/033582.0015583.27599.00-127,688-0.16%
2021/03/026590.675595.80571.0017,7010.01%
2021/02/2612565.7514573.64583.00-27,765-0.03%
2021/02/258580.633586.67567.0057,8830.06%
2021/02/2400.009573.44568.00-97,983-0.11%
2021/02/237.1573.304.1574.08576.0038,1570.04%
2021/02/226.1601.906595.50592.000.18,1950.00%
2021/02/196594.688597.38591.00-28,290-0.02%
2021/02/187602.2911603.64605.00-48,465-0.05%
2021/02/1727613.9212611.50603.00158,6870.17%
2021/02/057578.867585.86587.0008,7530.00%
2021/02/048571.129569.44565.00-18,799-0.01%
2021/02/033576.322586.00573.0018,8690.01%
2021/02/026568.838571.88577.00-28,968-0.02%
2021/02/0111553.887549.86548.0049,0610.04%
2021/01/298572.1310.1573.14563.00-2.19,238-0.02%
2021/01/288578.639574.44567.00-19,304-0.01%
2021/01/277592.147590.86590.0009,2830.00%
2021/01/267613.3516584.13576.00-99,232-0.10%
2021/01/258612.387609.71620.0019,1260.01%
2021/01/2225.4618.3016623.44613.009.49,0700.10%
2021/01/2119.1591.3125.1590.12602.00-68,913-0.07%
2021/01/2016.1549.0654559.20553.00-37.98,703-0.44%
2021/01/1997543.6565.1541.73546.00328,5360.37%
2021/01/188.1497.2710498.20496.50-28,475-0.02%
2021/01/158516.8822514.55515.00-148,411-0.17%
2021/01/1417496.5912498.42503.0058,3280.06%
2021/01/1333.1500.6533503.24505.000.18,2920.00%
2021/01/1216494.944.1499.57484.00128,1810.15%
2021/01/112469.0021.4464.34475.50-19.48,011-0.24%
2021/01/0815.1438.2719438.24432.50-3.97,995-0.05%
2021/01/0714431.0456430.74435.50-427,889-0.53%
2021/01/0651.3429.1555414.98414.50-3.77,810-0.05%
2021/01/0585.1412.4438.2421.98423.5046.97,7440.60%
2021/01/0417406.4711.1405.92405.5067,6970.08%
2020/12/3114.1394.7716396.44394.50-1.97,683-0.02%
2020/12/3014.2390.3616.6387.50400.00-2.47,642-0.03%
2020/12/2911376.0510.2378.24374.000.87,5240.01%
2020/12/2817377.8510376.00368.5077,4640.09%
2020/12/2511370.9125.1373.62375.00-14.17,439-0.19%
2020/12/2410361.959362.28358.0017,4120.01%
2020/12/239353.5510354.55359.00-17,444-0.01%
2020/12/228361.187360.00351.0017,4860.01%
2020/12/2127363.9128.1363.27360.50-1.17,431-0.01%
2020/12/1832379.1317375.32370.00157,3830.20%
2020/12/1781.1389.03416382.95389.00-334.97,246-4.62% 大賣/鉅額交易
2020/12/16337371.2674359.13371.502636,8973.81% 大買/鉅額交易
2020/12/159339.2211342.45338.00-26,839-0.03%
2020/12/145336.407337.14337.00-26,811-0.03%
2020/12/1110338.1012.1339.36334.00-2.16,915-0.03%
2020/12/1018.1330.5726335.33335.00-7.96,985-0.11%
2020/12/0916324.9712327.25328.0046,9930.06%
2020/12/083307.007310.50316.00-46,883-0.06%
2020/12/073311.002310.75312.5016,8680.01%
2020/12/0414317.2555313.94306.00-416,846-0.60%
2020/12/0311.1331.729330.72327.502.16,7350.03%
2020/12/0211339.9514340.14337.50-36,751-0.04%
2020/12/0117338.3516335.16339.5016,7810.01%
2020/11/3070339.5410342.05335.00606,7230.89%
2020/11/2710337.556339.58337.5046,6850.06%
2020/11/2633342.395344.80340.50286,6910.42%
2020/11/2514345.2116343.09347.00-26,636-0.03%
2020/11/249342.8334343.13349.50-256,538-0.38%
2020/11/2317343.1226339.29337.00-96,419-0.14%
2020/11/2021.1338.32101345.20352.00-806,298-1.27% 大賣/
2020/11/194327.758327.69329.50-46,204-0.06%
2020/11/1813321.7718318.14330.00-56,264-0.08%
2020/11/1796320.0616321.03322.00806,3581.26%
2020/11/1668312.5829313.33315.00396,4590.60%
2020/11/1330292.75110297.98299.00-806,414-1.25% 大賣/
2020/11/124285.0088288.36288.00-846,321-1.33%
2020/11/1115281.5343285.40282.00-286,283-0.45%
2020/11/10109285.4653283.83280.00566,2150.90% 大買/
2020/11/0972279.9122278.91284.00506,0970.82%
2020/11/0641269.4033268.86268.5085,9850.13%
2020/11/058253.5017249.68255.50-95,842-0.15%
2020/11/044245.387244.64247.00-35,748-0.05%
2020/11/032239.5010238.95239.50-85,794-0.14%
2020/11/027237.365240.20235.0025,9410.03%
2020/10/307237.5012236.83237.50-56,128-0.08%
2020/10/295232.708231.88237.00-36,269-0.05%
2020/10/285232.103231.67230.5026,4370.03%
2020/10/276233.3310233.20236.50-46,642-0.06%
2020/10/263236.501234.00234.0026,8090.03%
2020/10/235242.906245.08242.50-16,927-0.01%
2020/10/229242.1710245.45244.50-17,076-0.01%
2020/10/218247.006245.92244.5027,1850.03%
2020/10/206242.926245.25247.0007,4590.00%
2020/10/1910244.5010245.65244.5007,4890.00%
2020/10/1613246.2326248.23242.00-137,498-0.17%
2020/10/156243.333245.00243.0037,4800.04%
2020/10/1418247.784247.63246.50147,4820.19%
2020/10/139247.787245.64249.0027,4870.03%
2020/10/125246.107247.36243.00-27,476-0.03%
2020/10/0814251.7111249.95248.0037,4490.04%
2020/10/0714247.0723248.57251.50-97,374-0.12%
2020/10/067247.436246.58245.0017,3170.01%
2020/10/059241.9413243.54245.50-47,291-0.05%
2020/09/309234.1712234.79239.00-37,474-0.04%
2020/09/2910234.158237.00231.0027,7570.03%
2020/09/285230.6014231.86231.00-98,027-0.11%
2020/09/255233.1012222.17219.50-78,216-0.09%
2020/09/246237.584238.50235.0028,2960.02%
2020/09/236240.1711240.59242.50-58,374-0.06%
2020/09/228235.195236.10233.5038,5670.04%
2020/09/219242.508243.00240.0018,7310.01%
2020/09/186241.4211243.41244.50-59,023-0.06%
2020/09/1710236.909237.67238.0019,1540.01%
2020/09/1611241.4118242.39239.50-79,118-0.08%
2020/09/1532240.4514242.50236.00189,0380.20%
2020/09/1410227.6018227.11235.00-88,837-0.09%
2020/09/113212.177213.14214.00-48,691-0.05%
2020/09/1010213.855213.00209.5058,7260.06%
2020/09/096210.082213.00215.5048,7610.05%
2020/09/087220.437220.86217.0008,7370.00%
2020/09/077220.2911221.82218.00-48,715-0.05%
2020/09/047216.574217.38216.0038,7080.03%
2020/09/033223.334223.63222.00-18,735-0.01%
2020/09/0210224.404223.00220.5068,7410.07%
2020/09/012215.7514220.29224.50-128,791-0.14%
2020/08/314224.255222.70221.00-18,804-0.01%
2020/08/285220.4011219.77221.00-69,023-0.07%
2020/08/275222.506226.50218.50-19,124-0.01%
2020/08/2610226.103225.00224.0079,2050.08%
2020/08/2517228.098226.94229.5099,4300.10%
2020/08/247216.648219.31224.50-19,405-0.01%
2020/08/2112215.2910215.05212.5029,2760.02%
2020/08/2025222.0422221.66219.5039,0820.03%
2020/08/1912231.8821234.95220.50-98,801-0.10%
2020/08/1822248.003247.00245.00198,6050.22%
2020/08/1714276.8613280.88272.0018,5930.01%
2020/08/1415266.4722270.20277.00-78,529-0.08%
2020/08/138267.889271.17262.50-18,487-0.01%
2020/08/1212268.3310269.30266.5028,5060.02%
2020/08/1118275.0014279.25274.0048,5610.05%
2020/08/108276.447.1278.56274.000.98,4940.01%
2020/08/0739281.0128276.32276.50118,4560.13%
2020/08/0634288.5038286.66284.00-48,357-0.05%
2020/08/0533286.0829287.33291.5048,1850.05%
2020/08/0495275.9545277.97276.50508,0130.62%
2020/08/0358272.5545271.29275.00137,8840.16%
2020/07/3113263.4613265.54269.0007,7430.00%
2020/07/3047250.2712253.75259.50357,6060.46%
2020/07/298245.6323244.02253.00-157,596-0.20%
2020/07/2812253.0011256.86242.5017,5130.01%
2020/07/2713278.0413274.23269.0007,5020.00%
2020/07/2419275.4231275.89270.50-127,413-0.16%
2020/07/2312264.25134264.35265.00-1227,232-1.69% 大賣/鉅額交易
2020/07/229256.941261.00257.0087,4030.11%
2020/07/21136249.015259.70259.001317,4151.77% 大買/鉅額交易
2020/07/202245.0018236.53245.00-167,418-0.22%
2020/07/1714235.143235.00231.50117,4920.15%
2020/07/161229.009228.72232.00-87,546-0.11%
2020/07/1514235.252237.50223.00127,5740.16%
2020/07/141231.502237.25233.00-17,657-0.01%
2020/07/1316245.165243.91245.00117,7050.14%
2020/07/101241.5012242.21245.00-117,868-0.14%
2020/07/0923260.2221258.69254.0028,0760.02%
2020/07/0826250.62108250.53251.50-827,886-1.04% 大賣/
2020/07/07112241.4245234.42244.00677,6250.88% 大買/
2020/07/0624217.00128219.54222.00-1047,361-1.41% 大賣/鉅額交易
2020/07/0318199.8315199.80202.0037,1900.04%
2020/07/0215195.5029195.86196.00-147,212-0.19%
2020/07/0159192.1325192.22194.50347,2460.47%
2020/06/3017182.5024183.60188.50-77,197-0.10%
2020/06/2940182.5918183.11176.50227,0720.31%
2020/06/2411177.9540178.44181.00-296,792-0.43%
2020/06/233173.501170.50169.0026,5870.03%
2020/06/2210174.959174.72172.5016,5990.02%
2020/06/193171.338171.00172.00-56,557-0.08%
2020/06/187170.934170.13172.0036,5530.05%
2020/06/175170.302169.50169.5036,5670.05%
2020/06/167172.6414169.57174.50-76,565-0.11%
2020/06/152166.252168.00163.0006,5560.00%
2020/06/123166.332168.00167.0016,6020.02%
2020/06/116167.2519166.82170.50-136,653-0.20%
2020/06/1015174.005.2169.82169.509.96,6460.15%
2020/06/094175.384175.88175.0006,6020.00%
2020/06/0823178.8714175.29173.5096,6530.14%
2020/06/057178.148178.31178.50-16,593-0.02%
2020/06/0439178.8226179.92175.00136,5940.20%
2020/06/0317174.9722174.50174.00-56,450-0.08%
2020/06/0238172.7919.2171.56173.0018.86,4210.29%
2020/06/0137164.6647167.61172.50-106,343-0.16%
2020/05/292145.259150.28157.00-76,114-0.11%
2020/05/285145.102146.25143.5036,2730.05%
2020/05/275144.807145.07145.00-26,321-0.03%
2020/05/2612147.046147.83145.0066,3830.09%
2020/05/258145.503144.33147.0056,3890.08%
2020/05/222143.2514141.82144.00-126,390-0.19%
2020/05/214151.002151.25151.0026,3380.03%
2020/05/202151.753149.67150.00-16,376-0.02%
2020/05/193150.179149.11153.00-66,363-0.09%
2020/05/1812150.757150.14148.5056,3030.08%
2020/05/157165.1414166.71165.00-76,208-0.11%
2020/05/142170.005166.50166.00-36,249-0.05%
2020/05/134170.138172.25173.00-46,266-0.06%
2020/05/1224172.856174.42173.00186,3680.28%
2020/05/111174.503174.17175.50-26,455-0.03%
2020/05/082170.5000.00170.0026,4340.03%
2020/05/078169.692170.00170.0066,4400.09%
2020/05/0611167.8225168.38166.00-146,410-0.22%
2020/05/0514172.5722181.07172.00-86,396-0.13%
2020/05/0427180.156177.75179.50216,4160.33%
2020/04/305181.9015183.03180.00-106,426-0.16%
2020/04/291.1175.055177.80176.00-46,318-0.06%
2020/04/286174.672178.50176.0046,3510.06%
2020/04/2716177.0320176.23175.00-46,309-0.06%
2020/04/244164.7510164.20164.00-66,117-0.10%
2020/04/232164.501166.00163.0016,1080.02%
2020/04/227162.367162.86164.5006,0840.00%
2020/04/214160.632162.75160.0026,0210.03%
2020/04/203162.675161.20163.00-26,019-0.03%
2020/04/1734166.134161.88159.00305,9930.50%
2020/04/166160.0812161.08162.00-65,936-0.10%
2020/04/1526161.6025159.64160.0015,8950.02%
2020/04/1410153.5522153.82158.00-125,813-0.21%
2020/04/1315143.2022.2143.39144.00-7.25,679-0.13%
2020/04/1010143.507142.36144.5035,7180.05%
2020/04/0910146.5523142.78139.00-136,011-0.22%
2020/04/0817142.851143.00144.00166,1130.26%
2020/04/0710.3144.3113144.00143.00-2.76,076-0.04%
2020/04/0646133.9218134.17138.00285,9470.47%
2020/04/018126.6953128.72129.50-455,847-0.77%
2020/03/313120.174121.39120.00-15,678-0.02%
2020/03/302117.505118.50119.50-35,766-0.05%
2020/03/277120.435118.70113.5025,7460.03%
2020/03/263120.501121.50119.0025,7470.03%
2020/03/2599119.38100118.74119.00-15,790-0.02%
2020/03/241107.001105.00109.0005,8000.00%
2020/03/232100.30195.8099.5015,9380.02%
2020/03/20799.84599.48101.5025,9730.03%
2020/03/19294.50498.3392.70-25,961-0.03%
2020/03/183112.003111.67103.0006,2060.00%
2020/03/173115.504115.75110.50-16,182-0.02%
2020/03/164130.255136.60122.00-16,165-0.02%
2020/03/135130.5010130.70135.50-56,150-0.08%
2020/03/126148.837153.57143.50-16,170-0.02%
2020/03/116164.504160.38159.0026,1870.03%
2020/03/104160.505161.30165.00-16,247-0.02%
2020/03/0913165.6213169.38159.5006,2590.00%
2020/03/0612168.7524168.98170.00-126,241-0.19%
2020/03/0515167.3310167.15167.0056,3310.08%
2020/03/047162.433165.50162.5046,5290.06%
2020/03/0322169.6122170.25166.0006,7360.00%
2020/03/021156.0011162.64164.50-106,578-0.15%
2020/02/2716164.2513165.46158.0036,7520.04%
2020/02/264164.887165.14163.00-36,747-0.04%
2020/02/255161.7026163.23165.50-216,771-0.31%
2020/02/2430160.774162.63161.00266,8440.38%
2020/02/2113168.548168.50167.0056,9020.07%
2020/02/205166.604167.00166.0017,0590.01%
2020/02/192164.251166.50164.5017,1560.01%
2020/02/184166.253165.83163.5017,3450.01%
2020/02/1744168.2326167.13165.50187,3660.24%
2020/02/145165.7054165.04167.50-497,344-0.67%
2020/02/1321167.4320166.03165.0017,3720.01%
2020/02/128165.949165.67163.50-17,302-0.01%
2020/02/114158.255159.10158.50-17,279-0.01%
2020/02/108156.7543155.76155.00-357,333-0.48%
2020/02/0711155.274156.13155.0077,4150.09%
2020/02/064154.8817153.38157.50-137,462-0.17%
2020/02/0583158.8888158.56150.50-57,509-0.07%
2020/02/04867155.99799155.96156.00687,3740.92% 大買/大賣/
2020/02/038141.818141.81142.0007,3600.00%
2020/01/3135152.336156.92152.00297,4290.39%
2020/01/3030165.501158.50157.00297,4920.39%
2020/01/201174.001172.50174.0007,4780.00%
2020/01/1710172.3000.00173.00107,5330.13%
2020/01/161172.501172.50173.0007,5330.00%
2020/01/153170.332170.25168.0017,5890.01%
2020/01/141175.5013170.92173.00-127,573-0.16%
2020/01/1300.002166.75168.00-27,504-0.03%
2020/01/108164.941165.50165.0077,4780.09%
2020/01/097167.214168.25166.0037,4350.04%
2020/01/081165.5013169.04165.00-127,405-0.16%
2020/01/078178.632175.50174.0067,3490.08%
2020/01/061185.504183.88183.00-37,255-0.04%
2020/01/03157194.96171193.58183.00-147,205-0.19% 大買/大賣/
2020/01/02252186.71133186.32187.001196,8241.74% 大買/大賣/鉅額交易
2019/12/311168.0036168.85170.00-356,625-0.53%
2019/12/306166.424169.50166.0026,8950.03%
2019/12/279172.899172.11170.0007,0340.00%
2019/12/2611172.595172.30173.0067,0570.09%
2019/12/2512170.1331167.18170.50-197,032-0.27%
2019/12/241167.5021165.67164.50-206,951-0.29%
2019/12/236166.083166.50168.0036,9610.04%
2019/12/2015167.338167.75166.0076,9840.10%
2019/12/192171.7500.00171.0026,9860.03%
2019/12/1811180.096179.33176.0057,0360.07%
2019/12/177174.869175.78177.00-27,126-0.03%
2019/12/165172.603173.50173.0027,2420.03%
2019/12/1346172.6584176.14171.50-387,241-0.52%
2019/12/122166.503167.83166.50-16,971-0.01%
2019/12/1165169.397168.29168.00586,9770.83%
2019/12/106166.428166.44166.50-27,071-0.03%
2019/12/095167.101165.00165.0047,0620.06%
2019/12/0620171.0837170.12171.00-177,043-0.24%
2019/12/0519169.2919168.61168.0007,0060.00%
2019/12/0417168.8211170.77169.0066,9810.09%
2019/12/0320169.1312169.00168.0086,9500.12%
2019/12/0219169.2919169.61170.0006,8770.00%
2019/11/2926170.4234171.56168.00-86,681-0.12%
2019/11/2819181.2913180.27175.0066,4260.09%
2019/11/276192.836195.00190.5006,1700.00%
2019/11/2620197.2323195.85196.00-36,068-0.05%
2019/11/251185.505187.00186.50-45,835-0.07%
2019/11/229182.942181.75181.0075,7520.12%
2019/11/217181.715180.90187.0025,6910.04%
2019/11/2016186.6913184.58182.5035,5760.05%
2019/11/198192.0616190.97186.50-85,493-0.15%
2019/11/185199.205201.80199.5005,5020.00%
2019/11/1516208.53103206.38199.50-875,492-1.58% 大賣/
2019/11/1429221.0200.00221.50295,3800.54%
2019/11/136217.256215.08218.5005,4200.00%
2019/11/123214.172216.25212.5015,4930.02%
2019/11/115216.005217.60217.0005,7130.00%
2019/11/083216.333221.16216.0005,9560.00%
2019/11/075215.905217.40213.5006,0390.00%
2019/11/068219.5623221.89218.00-156,129-0.24%
2019/11/0527231.6335229.33228.00-86,093-0.13%
2019/11/047231.1445229.22230.00-386,193-0.61%
2019/11/013235.503239.00234.0006,1610.00%
2019/10/318240.566239.83240.0026,1960.03%
2019/10/3020241.9016240.91246.0046,1810.06%
2019/10/294227.8814224.89229.50-106,191-0.16%
2019/10/285247.504245.50244.5016,2530.02%
2019/10/255243.806246.42240.00-16,286-0.02%
2019/10/243245.155244.80243.00-26,361-0.03%
2019/10/237243.434243.00243.5036,4430.05%
2019/10/221247.501241.00250.0006,5030.00%
2019/10/211235.505236.00239.00-46,622-0.06%
2019/10/1800.001229.00230.50-16,798-0.01%
2019/10/172229.7500.00228.5027,2240.03%
2019/10/161235.0000.00229.0017,4050.01%
2019/10/151241.008245.38236.00-77,530-0.09%
2019/10/1412211.791217.00233.00117,4960.15%
2019/10/096206.002204.75212.0047,5030.05%
2019/10/081193.501195.50193.0007,6580.00%
2019/10/073193.8300.00190.5037,7780.04%
2019/10/049196.069198.94196.0007,7850.00%
2019/10/0310177.7017180.85188.00-77,474-0.09%
2019/10/0211168.1864168.79171.00-537,276-0.73%
2019/10/017164.433164.17165.0047,2440.06%
2019/09/2741162.9131169.84162.00107,2870.14%
2019/09/266167.7500.00167.0067,2340.08%
2019/09/259166.5014166.57166.50-57,219-0.07%
2019/09/2441165.2026168.17163.50157,2280.21%
2019/09/2311170.829171.67173.0027,2110.03%
2019/09/2028168.2047163.41170.50-197,196-0.26%
2019/09/1932154.6461155.23155.00-297,073-0.41%
2019/09/182146.751147.50147.5016,9220.01%
2019/09/1753146.123145.00145.00507,0120.71%
2019/09/1613147.4200.00151.00137,1210.18%
2019/09/1216150.6940150.20149.00-247,271-0.33%
2019/09/1112144.293143.50142.0097,1960.13%
2019/09/1015147.532147.50146.00137,2230.18%
2019/09/094142.883144.00146.5017,2220.01%
2019/09/0635146.3755147.00144.00-207,222-0.28%
2019/09/058153.811152.50152.0077,1650.10%
2019/09/0400.0011155.36159.00-117,199-0.15%
2019/09/031155.501153.00153.0007,4260.00%
2019/09/023151.674155.38158.00-17,475-0.01%
2019/08/271142.0000.00142.0017,9400.01%
2019/08/267141.1400.00142.0078,0380.09%
2019/08/222148.5000.00148.0028,1970.02%
2019/08/2114153.7517.1152.76153.00-3.18,267-0.04%
2019/08/203145.6729145.34149.00-268,219-0.32%
2019/08/197145.433144.83142.5048,3250.05%
2019/08/169141.672142.25140.0078,3180.08%
2019/08/1560143.1310142.20139.00508,3270.60%
2019/08/1417146.8599145.25143.00-828,221-1.00%
2019/08/13460145.80380145.40143.00807,9721.00% 大買/大賣/
2019/08/1223137.094137.00133.00197,7550.25%
2019/08/0816126.8432131.05134.00-167,642-0.21%
2019/08/074124.384122.63122.0007,4910.00%
2019/08/0633122.1824121.13124.5097,4370.12%
2019/08/0511118.1420116.00116.50-97,297-0.12%
2019/08/0213122.8512121.08124.0017,3480.01%
2019/08/0100.001122.50120.00-17,487-0.01%
2019/07/319122.065118.40124.0047,6400.05%
2019/07/3069127.4130124.48119.00397,5970.51%
2019/07/2910126.458127.19127.5027,4120.03%
2019/07/2610124.209123.17124.0017,3570.01%
2019/07/259123.509123.44122.5007,2080.00%
2019/07/2437122.5018122.47120.50197,0960.27%
2019/07/238123.2545124.61121.00-376,960-0.53%
2019/07/2225126.8823127.87130.0026,8660.03%
2019/07/1949122.0743.1124.44123.505.96,7170.09%
2019/07/187111.8655.3114.60117.50-48.36,365-0.76%
2019/07/1742105.3214105.93107.00286,2660.45%
2019/07/162100.503100.67100.00-16,274-0.02%
2019/07/15299.904101.25101.50-26,309-0.03%
2019/07/1232100.2134.199.16100.00-2.16,281-0.03%
2019/07/112893.812199.67100.0076,0860.12%
2019/07/101189.52589.2091.2065,9680.10%
2019/07/0900.00390.0089.10-35,927-0.05%
2019/07/0800.00890.7390.20-85,913-0.14%
2019/07/0500.00390.1090.00-35,894-0.05%
2019/07/042591.80192.0092.30245,8470.41%
2019/07/0200.00290.5088.80-25,715-0.03%
2019/07/011389.251589.4990.00-25,678-0.04%
2019/06/28690.47291.7088.9045,5960.07%
2019/06/271091.102490.7189.80-145,517-0.25%
2019/06/262986.911087.1991.00195,4250.35%
2019/06/25685.63186.7085.2055,2960.09%
2019/06/24586.68685.9785.70-15,251-0.02%
2019/06/211087.20885.0085.0025,0980.04%
2019/06/20381.471786.3886.90-144,933-0.28%
2019/06/191078.601578.1079.00-54,745-0.11%
2019/06/18676.95276.8077.7044,6460.09%
2019/06/171573.533074.2476.50-154,566-0.33%
2019/06/141474.351474.9974.1004,4980.00%
2019/06/13372.9000.0073.2034,4300.07%
2019/06/122472.72772.7774.00174,3910.39%
2019/06/112175.681973.2171.2024,2850.05%
2019/06/101072.001472.4173.20-44,028-0.10%
2019/06/06371.003370.0870.60-303,963-0.76%
2019/06/053372.872571.5672.5083,8890.21%
2019/06/043570.412271.5972.90133,7470.35%
2019/06/031468.861668.9469.00-23,561-0.06%
2019/05/311467.543.368.7169.0010.73,4690.31%
2019/05/30267.45367.0767.80-13,376-0.03%
2019/05/2900.00264.9564.20-23,272-0.06%
2019/05/28867.24368.1366.4053,2040.16%
2019/05/271269.0510569.4566.70-933,121-2.98% 大賣/
2019/05/2410666.4712.266.2668.5093.82,9453.18% 大買/
2019/05/2300.00462.5062.30-42,717-0.15%
2019/05/22262.05162.2062.6012,6380.04%
2019/05/21257.5500.0058.2022,5410.08%
2019/05/20555.30554.4056.4002,5160.00%
2019/05/174156.891956.2754.50222,4750.89%
2019/05/16659.43458.9058.9022,3920.08%
2019/05/151461.78361.2761.10112,3250.47%
2019/05/141660.802458.7660.60-82,295-0.35%
2019/05/133860.582559.5760.00132,2510.58%
2019/05/103861.282262.9860.70162,2000.73%
2019/05/093065.124164.8462.30-112,061-0.53%
2019/05/082662.2347.463.1363.80-21.41,821-1.17%
2019/05/074658.89459.3859.20421,6152.60%
2019/05/065955.62255.4055.30571,5333.72%
2019/05/02256.0500.0056.0021,6350.12%
2019/04/30154.30554.1655.60-41,768-0.23%
2019/04/2900.00354.7054.10-31,783-0.17%
2019/04/25859.6800.0058.6081,7560.46%
2019/04/24359.87760.9960.40-41,712-0.23%
2019/04/23458.78859.1359.80-41,625-0.25%
2019/04/22958.641657.6858.40-71,521-0.46%
2019/04/191254.431054.2055.9021,3650.15%
2019/04/18353.10253.0551.9011,3340.07%
2019/04/17452.40652.0852.30-21,344-0.15%
2019/04/1500.00149.0050.20-11,308-0.08%
2019/04/12249.2300.0049.3021,3080.15%
2019/04/1100.00151.7050.70-11,295-0.08%
2019/04/03150.6000.0050.3011,2730.08%
2019/03/29551.3000.0050.6051,2330.41%
2019/03/2800.00251.0550.90-21,225-0.16%
2019/03/2600.00248.6048.70-21,224-0.16%
2019/03/25249.15248.8048.8001,2240.00%
2019/03/22451.181.250.5750.402.81,2230.23%
2019/03/20149.0000.0048.7011,2120.08%
2019/03/18650.0800.0050.0061,2280.49%
2019/03/0600.001048.2048.40-101,505-0.66%
2019/02/26154.40153.4052.2001,5720.00%
2019/02/25352.6700.0053.0031,5590.19%
2019/02/13151.101051.0050.80-91,513-0.59%
2019/02/12452.30152.5052.5031,5080.20%
2019/02/11150.70151.1050.9001,5110.00%
2019/01/3000.003050.7850.70-301,534-1.96%
2019/01/29151.8000.0051.2011,6250.06%
2019/01/28254.7500.0052.8021,7250.12%
2019/01/2500.00155.2054.50-11,758-0.06%
2019/01/244456.19355.6354.40411,7562.33%
2019/01/23554.20754.1755.20-21,690-0.12%
2019/01/222953.503353.5352.20-41,583-0.25%
2019/01/2100.00151.5050.90-11,437-0.07%
2019/01/18151.9000.0051.1011,4110.07%
2019/01/16149.45148.4048.5001,3530.00%
2019/01/15148.40148.4048.3001,3660.00%
2019/01/14147.6500.0047.5511,3780.07%
2019/01/10149.50350.1550.20-21,363-0.15%
2019/01/09348.821049.2750.20-71,333-0.52%
2018/12/2700.00147.9046.80-11,359-0.07%
2018/12/22145.8500.0045.2511,3600.07%
2018/12/14246.7000.0046.8021,3590.15%
2018/12/13248.73147.6047.6011,3590.07%
2018/12/12148.30248.0048.30-11,358-0.07%
2018/12/10246.3000.0045.0521,3460.15%
2018/12/07147.3500.0047.5511,3340.07%
2018/12/06349.50647.5246.60-31,320-0.23%
2018/12/05150.80451.5050.40-31,287-0.23%
2018/12/04153.5000.0053.2011,2640.08%
2018/12/031254.9566154.8355.40-6491,243-52.21% 大賣/鉅額交易
2018/11/3066052.50248.8052.506581,14057.69% 大買/鉅額交易
2018/11/29248.4000.0047.8021,0820.18%
2018/11/2800.00247.8048.10-21,041-0.19%
2018/11/27247.301946.4146.00-171,003-1.69%
2018/11/26247.30445.1547.30-2971-0.21%
2018/11/2200.0015.343.6643.05-15.3929-1.65%
2018/11/21244.15143.5044.2019180.11%
2018/11/141543.9500.0042.60159051.66%
2018/11/12143.1500.0042.4019020.11%
2018/11/08243.75344.3042.15-1914-0.11%
2018/11/0700.00243.9544.20-2894-0.22%
2018/11/061947.041049.8243.6098841.02%
2018/11/05346.0750645.0348.40-503789-63.75% 大賣/鉅額交易
2018/11/0250344.30143.9044.3050268473.35% 大買/鉅額交易
2018/11/01140.2000.0040.3016270.16%
2018/10/2600.00135.6034.15-1626-0.16%
2018/10/25136.0000.0035.1016230.16%
2018/10/24138.35237.7837.90-1619-0.16%
2018/10/23239.3000.0038.0026160.32%
2018/10/19236.2500.0036.2025820.34%
2018/10/12234.1000.0034.8025980.33%
2018/10/08137.3000.0037.0016170.16%
2018/10/05439.6900.0039.3046050.66%
2018/10/04242.8000.0042.5526050.33%
2018/10/03344.52145.1044.4526150.32%
2018/09/07054.0000.0053.0009080.00%
2018/08/24152.9000.0052.5011,1360.09%
2018/08/201453.30553.2053.3091,1440.79%
2018/08/1700.001356.8556.20-131,151-1.13%
2018/08/1600.00157.5057.70-11,143-0.09%
2018/08/15161.1000.0060.1011,1250.09%
2018/08/13266.1000.0062.5021,1170.18%
2018/08/10265.3000.0065.3021,1000.18%
2018/08/0300.00161.5062.00-11,061-0.09%
2018/07/26163.7000.0062.7011,0520.10%
2018/07/201661.631661.0362.0001,0450.00%
2018/07/1700.003664.8164.50-36999-3.60%
2018/07/131267.4300.0067.40129651.24%
2018/07/122465.34265.0066.60229562.30%
2018/07/11365.002464.5864.40-21949-2.21%
2018/07/102464.9300.0065.90249412.55%
2018/07/06268.0000.0065.9029140.22%
2018/07/04171.5000.0071.8018650.12%
2018/07/0200.00179.1079.40-1845-0.12%
2018/06/2800.00280.5579.00-2892-0.22%
2018/06/27180.801883.1882.20-17884-1.92%
2018/06/262879.321977.1379.3098791.02%
2018/06/25982.9000.0082.7098591.05%
2018/06/2200.00384.9383.00-3859-0.35%
2018/06/2100.00291.1087.50-2847-0.24%
2018/06/20290.70390.6090.00-1835-0.12%
2018/06/19291.35490.4890.00-2812-0.25%
2018/06/15291.75790.2089.70-5793-0.63%
2018/06/14188.50488.2586.90-3730-0.41%
2018/06/13587.22785.1388.00-2674-0.30%
2018/06/122178.2415.179.7181.205.95930.99%
2018/06/111.174.64276.0076.50-0.9542-0.16%
2018/06/0500.00173.0072.40-1501-0.20%
2018/05/3100.00172.6071.00-1499-0.20%
2018/05/30272.0000.0072.5025050.40%
2018/05/29174.00472.7073.90-3505-0.59%
2018/05/25471.8300.0072.7044900.82%
2018/05/18268.0000.0067.0024780.42%
2018/04/3000.00167.0066.80-1581-0.17%
2018/04/24169.6000.0069.4017120.14%
2018/04/19173.00272.8072.80-1785-0.13%
2018/04/13178.70177.4077.0008590.00%
2018/04/1100.00177.4077.00-1871-0.11%
2018/04/03180.2000.0078.5018940.11%
2018/04/02180.0000.0080.6018910.11%
2018/03/27473.65173.3073.6038670.35%
2018/03/26371.9000.0071.0038670.35%
2018/03/2300.00173.8072.60-1883-0.11%
2018/03/2200.001075.1075.10-10880-1.14%
2018/03/2100.00178.2077.90-1870-0.11%
2018/03/1200.00182.1081.00-1886-0.11%
2018/03/06384.0000.0083.2039100.33%
2018/02/27184.4000.0084.4019290.11%
2018/02/2600.00483.4083.80-4955-0.42%
2018/02/2300.00182.7082.40-1993-0.10%
2018/02/2200.00183.0083.00-11,014-0.10%
2018/02/2100.00284.0083.30-21,032-0.19%
2018/02/07180.90280.5080.00-11,130-0.09%
2018/02/06280.00379.2078.50-11,189-0.08%
2018/02/05482.1000.0086.2041,1970.33%
2018/01/291089.5000.0088.20101,2940.77%
2018/01/2500.00186.8086.80-11,402-0.07%
2018/01/24188.6000.0088.6011,5030.07%
2018/01/22189.80189.5089.5001,5600.00%
2018/01/191589.407789.6890.50-621,564-3.96%
2018/01/185489.215689.6889.20-21,592-0.13%
2018/01/171188.40187.8088.30101,5780.63%
2018/01/16787.501387.7387.50-61,554-0.39%
2018/01/156589.751988.4488.00461,5612.95%
2018/01/122887.661688.1489.10121,5660.77%
2018/01/11581.2200.0082.8051,5430.32%
2018/01/10481.7300.0080.4041,6060.25%
2018/01/09386.53286.2085.8011,5910.06%
2018/01/08987.2300.0086.4091,6230.55%
2018/01/05389.2000.0088.2031,6190.19%
2018/01/03691.05491.8591.3021,6220.12%
2018/01/02287.5000.0087.5021,6100.12%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章