凱衛 (5201)-富邦-建國券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
34張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	0.1	26.60	27.00	-0.1	28	-0.33%
2024/08/07	5	28.10	5	27.84	27.90	0	91	0.00%
2024/08/05	0	0.00	0.4	27.00	25.65	-0.4	111	-0.36%
2024/05/30	0	0.00	3	28.70	28.75	-3	644	-0.47%
2024/05/28	0	0.00	1	29.15	29.25	-1	643	-0.16%
2024/05/27	0	0.00	1	29.00	29.15	-1	643	-0.16%
2024/05/17	2	29.00	0	0.00	29.20	2	639	0.31%
2024/05/03	0.5	31.85	0	0.00	31.50	0.5	595	0.08%
2024/04/29	0	0.00	10	30.60	30.55	-10	585	-1.71%
2024/04/12	1	30.75	2	30.80	30.80	-1	562	-0.18%
2024/04/11	1	30.65	1	30.50	30.50	0	558	0.00%
2024/04/10	0	0.00	1	30.85	30.70	-1	553	-0.18%
2024/04/02	0	0.00	2	34.70	34.65	-2	503	-0.40%
2024/04/01	2	35.55	0	0.00	35.30	2	499	0.40%
2024/03/29	0.1	37.60	0	0.00	37.35	0.1	493	0.01%
2024/03/28	0	0.00	4	36.55	36.60	-4	479	-0.83%
2024/03/25	0	0.00	2	38.25	38.05	-2	456	-0.44%
2024/03/21	6	37.28	0	0.00	37.05	6	414	1.45%
2024/03/20	3	37.68	0	0.00	37.10	3	398	0.75%
2024/03/19	5	38.47	4	39.03	39.60	1	348	0.29%
2024/03/14	4	40.33	4	38.81	37.75	0	206	0.00%
2024/03/13	14	38.35	2	38.56	39.00	12	176	6.78%
2023/11/15	1	29.60	0	0.00	29.80	1	43	2.28%
2023/11/09	0	33.00	0	0.00	30.70	0	41	0.00%
2023/10/19	0	0.00	1	30.35	30.80	-1	85	-1.17%
2023/08/07	0	0.00	1	33.65	33.90	-1	338	-0.30%
2023/07/26	2	33.90	1	33.50	33.65	1	312	0.32%
2023/07/10	0	0.00	3	31.60	32.15	-3	295	-1.02%
2023/07/07	0	0.00	1	32.80	32.40	-1	291	-0.34%
2023/07/03	1	34.95	0	0.00	35.05	1	281	0.35%
2023/06/30	1	33.95	0	0.00	34.10	1	277	0.36%
2023/06/29	1	33.85	0	0.00	33.80	1	274	0.36%
2023/06/28	1	33.45	1	33.40	33.75	0	272	0.00%
2023/06/27	0	33.70	2	33.90	33.60	-2	270	-0.73%
2023/06/21	2	37.18	0	0.00	36.80	2	260	0.77%
2023/06/20	1	36.50	1	36.55	37.20	0	251	0.00%
2023/06/16	2	37.18	5	37.90	36.05	-3	222	-1.35%
2023/06/15	0	0.00	7	34.27	36.70	-7	196	-3.56%
2023/06/14	2	32.30	0	33.10	33.40	2	172	1.15%
2023/06/13	2	32.40	0	0.00	31.70	2	164	1.21%
2023/06/08	0	0.00	1	30.00	29.80	-1	126	-0.79%
2023/06/07	0	0.00	0	29.80	30.25	0	126	0.00%
2023/06/02	0	0.00	1	30.25	30.10	-1	125	-0.80%
2023/05/25	2	30.28	0	0.00	30.55	2	106	1.88%
2023/05/15	0	27.85	0	0.00	27.85	0	63	0.03%
2022/06/27	0	0.00	2	28.40	28.45	-2	39	-5.07%
2022/06/24	0	0.00	1	27.30	27.50	-1	39	-2.51%
2022/06/09	1	28.55	0	0.00	28.90	1	57	1.73%
2022/05/09	0	0.00	1	28.60	28.00	-1	69	-1.45%
2022/04/28	2	30.30	0	0.00	30.00	2	68	2.93%
2022/04/19	0	0.00	1	31.90	31.90	-1	65	-1.52%
2022/04/18	0	0.00	1	31.85	31.85	-1	65	-1.52%
2022/04/11	1	32.00	0	0.00	32.00	1	64	1.55%
2022/03/28	0	34.50	0	0.00	32.25	0	61	0.00%
2022/03/15	0	0.00	1	32.60	32.75	-1	58	-1.70%
2022/03/14	1	30.85	0	0.00	30.90	1	45	2.21%
2022/02/24	2	29.90	0	0.00	29.10	2	38	5.25%
2022/02/22	0	0.00	1	29.90	29.90	-1	36	-2.71%
2021/11/18	2	25.85	0	0.00	25.90	2	20	9.78%
2021/06/25	0	0.00	3	30.00	30.05	-3	89	-3.36%
2021/06/24	3	30.85	0	0.00	30.55	3	86	3.48%
2021/06/23	1	34.05	1	34.25	34.25	0	80	0.00%
2021/06/18	1	33.70	1	33.75	33.75	0	62	0.00%
2021/04/22	1	36.45	0	0.00	36.50	1	79	1.25%
2021/04/21	0	0.00	2	37.05	37.05	-2	79	-2.52%
2021/03/31	2	37.75	0	0.00	37.55	2	67	2.94%
2021/03/23	1	39.00	2	38.40	37.90	-1	60	-1.65%
2021/03/22	1	37.60	0	0.00	38.15	1	56	1.77%
2021/03/02	0	0.00	30	33.22	33.50	-30	38	-77.35%
2021/02/04	0	0.00	1	31.25	31.40	-1	31	-3.15%
2021/02/02	0	0.00	2	31.45	31.40	-2	33	-5.96%
2021/01/28	0	0.00	2	31.55	31.45	-2	34	-5.75%
2021/01/27	0	0.00	1	31.65	31.90	-1	34	-2.92%
2021/01/26	0	0.00	1	31.60	31.60	-1	34	-2.91%
2021/01/25	0	0.00	2	31.85	31.65	-2	34	-5.77%
2021/01/22	0	0.00	1	31.70	31.90	-1	34	-2.92%
2020/11/06	0	0.00	1	34.10	34.10	-1	52	-1.89%
2020/09/21	0	0.00	2	34.75	34.40	-2	83	-2.40%
2020/08/27	1	31.95	0	0.00	32.20	1	68	1.46%
2020/08/24	0	0.00	3	31.90	31.80	-3	67	-4.44%
2020/08/10	0	0.00	1	33.25	33.25	-1	61	-1.63%
2020/08/07	0	0.00	1	33.50	32.80	-1	62	-1.61%
2020/08/06	0	0.00	1	31.90	32.25	-1	59	-1.69%
2020/07/30	0	0.00	2	31.78	31.90	-2	69	-2.89%
2020/07/17	20	32.14	2	32.20	32.05	18	77	23.12%
2020/07/16	10	31.95	0	0.00	32.35	10	78	12.80%
2020/07/10	4	31.59	0	0.00	31.60	4	83	4.78%
2020/07/06	0	0.00	2	34.95	34.90	-2	82	-2.43%
2020/06/30	0	0.00	4	32.21	32.35	-4	73	-5.45%
2020/06/23	0	0.00	2	32.35	32.20	-2	78	-2.55%
2020/06/22	0	0.00	2	32.28	32.45	-2	78	-2.55%
2020/06/11	0	0.00	1	32.20	32.10	-1	84	-1.18%
2020/06/10	0	0.00	1	32.00	32.20	-1	84	-1.18%
2020/05/12	1	32.55	0	0.00	33.00	1	87	1.14%
2020/05/11	3	33.20	0	0.00	33.20	3	87	3.44%
2020/05/08	1	34.10	0	0.00	34.20	1	84	1.18%
2020/05/07	1	35.90	0	0.00	34.85	1	81	1.23%
2020/05/06	2	34.00	0	0.00	34.80	2	77	2.60%
2020/04/28	3	33.22	0	0.00	33.70	3	76	3.90%
2020/04/13	0	0.00	6	30.35	31.90	-6	84	-7.10%
2020/04/10	6	29.00	0	0.00	29.00	6	80	7.47%
2020/03/23	0	0.00	2	24.10	24.25	-2	135	-1.48%
2020/03/19	5	23.85	4	25.50	23.85	1	134	0.75%
2020/03/10	0	0.00	1	30.20	30.10	-1	126	-0.79%
2020/02/18	0	0.00	1	29.55	29.50	-1	123	-0.81%
2020/01/08	0	0.00	5	34.35	34.60	-5	97	-5.15%
2020/01/07	0	0.00	1	34.80	33.80	-1	94	-1.06%
2019/12/31	1	37.20	0	0.00	35.00	1	75	1.33%
2019/12/30	0	0.00	2	34.75	34.75	-2	51	-3.92%
2019/12/13	2	27.98	0	0.00	28.00	2	26	7.50%
2019/11/19	0	0.00	0.1	27.40	27.60	-0.1	25	-0.25%
2019/10/24	0	0.00	3	27.83	27.85	-3	31	-9.47%
2019/03/18	0	26.50	0	0.00	26.70	0	22	0.00%
2018/07/06	0	31.95	0	0.00	31.95	0	248	0.00%
2018/07/04	0	0.00	2	32.00	31.90	-2	263	-0.76%
2018/07/03	0	33.00	0	0.00	32.70	0	270	0.00%
2018/06/25	1	37.50	0	0.00	37.25	1	452	0.22%
2018/06/15	0	0.00	1	38.30	37.85	-1	501	-0.20%
2018/06/14	0	0.00	3	37.42	37.25	-3	501	-0.60%
2018/06/13	3	37.23	0	0.00	37.20	3	507	0.59%
2018/06/05	0	0.00	2	37.70	38.45	-2	612	-0.33%
2018/06/04	2	37.00	0	0.00	38.40	2	650	0.31%
2018/05/24	2	35.48	0	0.00	35.35	2	985	0.20%
2018/05/16	1	36.10	0	0.00	36.05	1	1,078	0.09%
2018/05/07	0	0.00	2	37.10	37.20	-2	1,133	-0.18%
2018/04/27	0	0.00	1	32.50	35.00	-1	1,173	-0.09%
2018/04/26	0	0.00	3	31.90	31.85	-3	1,202	-0.25%
2018/04/25	2	34.35	2	34.45	34.00	0	1,206	0.00%
2018/04/16	1	37.85	0	0.00	37.45	1	1,589	0.06%
2018/04/13	2	37.70	0	0.00	38.55	2	1,600	0.12%
2018/04/10	0	0.00	1	36.30	36.30	-1	1,615	-0.06%
2018/04/09	2	37.60	0	0.00	37.35	2	1,605	0.12%
2018/04/03	4	37.70	0	0.00	38.05	4	1,597	0.25%
2018/04/02	4	38.88	0	0.00	37.70	4	1,587	0.25%
2018/03/30	13	40.66	20	40.79	37.85	-7	1,555	-0.45%
2018/03/29	8	40.98	4	40.51	41.70	4	1,491	0.27%
2018/03/28	2	37.23	2	36.58	37.95	0	1,425	0.00%
2018/03/27	2	35.90	0	0.00	36.05	2	1,403	0.14%
2018/03/23	0	0.00	1	33.45	34.60	-1	1,361	-0.07%
2018/03/21	1	34.55	0	0.00	34.65	1	1,345	0.07%
2018/03/16	6	34.98	0	0.00	34.40	6	1,328	0.45%
2018/03/14	3	33.88	0	0.00	33.75	3	1,291	0.23%
2018/03/13	2	33.53	0	0.00	33.95	2	1,281	0.16%
2018/03/12	11	31.90	1	32.75	33.00	10	1,266	0.79%
2018/03/09	0	0.00	2	33.05	32.25	-2	1,248	-0.16%
2018/03/08	0	0.00	16	33.34	33.20	-16	1,220	-1.31%
2018/03/07	30	36.64	41	34.63	34.60	-11	1,175	-0.94%
2018/03/06	13	35.73	1	36.00	35.15	12	1,084	1.11%
2018/03/05	8	33.11	499	32.96	33.75	-491	976	-50.26%	大賣/鉅額交易
2018/03/02	513	30.68	7	29.54	30.70	506	905	55.89%	大買/鉅額交易
2018/02/23	0	0.00	1	27.50	27.60	-1	840	-0.12%
2018/02/21	0	0.00	2	28.78	28.45	-2	824	-0.24%
2018/02/12	7	27.84	0	0.00	27.30	7	800	0.87%
2018/02/07	0	0.00	10	24.85	24.60	-10	752	-1.33%
2018/02/06	0	0.00	3	23.10	23.20	-3	751	-0.40%
2018/02/05	0	0.00	2	23.83	25.30	-2	743	-0.27%
2018/02/02	12	25.57	2	25.55	25.55	10	753	1.33%
2018/02/01	3	27.40	0	0.00	26.70	3	750	0.40%
2018/01/31	50	27.47	2	27.95	27.35	48	749	6.41%
2018/01/30	2	27.55	0	0.00	27.70	2	765	0.26%
2018/01/26	2	27.43	0	0.00	27.35	2	758	0.26%
2018/01/25	4	27.20	0	0.00	27.40	4	751	0.53%
2018/01/24	5	28.40	8	28.00	27.95	-3	741	-0.40%
2018/01/23	1	27.55	1	28.00	27.50	0	731	0.00%
2018/01/22	1	27.75	11	28.29	27.75	-10	716	-1.40%
2018/01/19	91	26.67	9	26.57	26.50	82	688	11.92%
2018/01/18	2	26.50	5	26.80	26.40	-3	668	-0.45%
2018/01/17	51	26.44	0	0.00	26.60	51	630	8.09%
2018/01/16	47	26.05	263	26.37	24.95	-216	555	-38.85%	大賣/鉅額交易
2018/01/15	211	26.80	1	27.70	27.70	210	423	49.55%	大買/鉅額交易
2018/01/12	19	24.90	1	24.70	25.20	18	373	4.82%
2018/01/11	8	22.94	0	0.00	22.95	8	321	2.49%
2018/01/10	11	21.83	11	21.04	21.00	0	292	0.00%
2018/01/09	24	20.40	25	20.00	20.40	-1	276	-0.36%
2018/01/08	1	20.90	0	0.00	20.90	1	256	0.39%
2018/01/04	3	18.80	0	0.00	18.80	3	230	1.30%
2018/01/03	5	18.80	0	0.00	18.90	5	235	2.13%