數字 (5287)-富邦-建國券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
51張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	201.00	0	0.00	201.50	0	53	0.01%
2024/06/12	0	0.00	0.2	201.50	201.00	-0.2	59	-0.37%
2024/06/11	0	0.00	0.2	201.50	201.00	-0.2	60	-0.30%
2024/06/04	2	201.00	0	0.00	200.50	2	63	3.17%
2024/05/23	2.1	201.00	0	0.00	202.00	2.1	67	3.09%
2024/05/21	0	201.50	0	0.00	200.50	0	67	0.06%
2024/05/17	1.3	200.23	0	0.00	200.50	1.3	67	1.93%
2024/05/16	0.5	201.00	0	0.00	201.00	0.5	68	0.73%
2024/05/15	2	200.00	0	0.00	200.00	2	69	2.90%
2024/05/13	0.4	201.38	0	0.00	201.00	0.4	67	0.59%
2024/05/08	0.2	201.50	0	0.00	201.50	0.2	67	0.30%
2024/04/30	3	201.00	0	0.00	201.00	3	66	4.52%
2024/04/24	1	200.00	0	0.00	200.50	1	65	1.54%
2024/04/23	1	201.50	0	0.00	201.00	1	64	1.56%
2024/04/19	0.1	201.00	1	201.00	200.00	-0.9	60	-1.50%
2024/04/18	0	0.00	0.1	202.50	201.00	-0.1	60	-0.20%
2024/04/16	1	200.00	0	0.00	200.50	1	60	1.64%
2024/04/15	3	204.00	0.2	205.50	203.50	2.8	58	4.74%
2024/04/11	0	0.00	1	205.00	206.00	-1	58	-1.70%
2024/04/10	0	209.50	3.5	208.07	209.00	-3.5	58	-6.01%
2024/04/09	0	0.00	5	207.50	207.50	-5	58	-8.53%
2024/04/03	0	208.50	0	0.00	207.50	0	56	0.01%
2024/03/29	0	0.00	0.1	207.00	206.50	-0.1	56	-0.18%
2024/03/21	0.1	209.50	0	0.00	209.00	0.1	52	0.19%
2024/03/19	0.1	209.08	0	0.00	209.00	0.1	52	0.12%
2024/03/18	1	206.00	0	0.00	206.50	1	50	1.97%
2024/03/15	0.1	205.41	0.5	204.50	205.00	-0.4	51	-0.74%
2024/03/14	0	0.00	1	204.50	205.50	-1	48	-2.05%
2024/03/12	0	205.50	0	0.00	205.50	0	48	0.00%
2024/03/11	0	205.50	0	0.00	204.50	0	47	0.00%
2024/03/08	0	204.50	0	0.00	203.50	0	47	0.01%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.00%
2024/03/06	0	206.50	0	0.00	207.00	0	45	0.00%
2024/03/05	0	0.00	1.1	207.91	207.00	-1.1	45	-2.41%
2024/03/04	0	206.00	1.1	207.00	207.50	-1.1	45	-2.40%
2024/02/29	1	204.50	0	0.00	205.00	1	45	2.21%
2024/02/27	0	0.00	0.3	205.50	206.00	-0.3	44	-0.67%
2024/02/26	6	205.58	0	0.00	205.00	6	43	13.76%
2024/02/23	0	204.00	0	0.00	203.00	0	42	0.02%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.02%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.02%
2024/02/19	0.2	204.50	0	0.00	206.50	0.2	50	0.39%
2024/02/16	0	204.00	0	0.00	204.00	0	52	0.04%
2024/02/15	0	204.00	0	0.00	203.50	0	57	0.00%
2024/01/30	1	202.00	0	0.00	202.50	1	73	1.41%
2024/01/29	0.1	202.50	0	0.00	201.50	0.1	75	0.13%
2024/01/25	0	0.00	0.2	201.50	201.00	-0.2	81	-0.19%
2024/01/18	0	200.00	0	0.00	200.00	0	83	0.00%
2024/01/16	0.1	203.00	0	0.00	202.50	0.1	82	0.12%
2024/01/15	0	203.50	0	0.00	204.00	0	82	0.01%
2024/01/12	1	203.00	0	0.00	204.00	1	82	1.21%
2024/01/10	0.1	199.50	0	0.00	199.00	0.1	79	0.13%
2024/01/04	0.4	200.41	0	0.00	200.50	0.4	80	0.54%
2024/01/03	0.1	199.50	0	0.00	200.00	0.1	80	0.12%
2023/12/18	1	199.00	0	0.00	199.00	1	78	1.28%
2023/12/13	0.1	198.00	0	0.00	199.00	0.1	77	0.13%
2023/12/08	0	0.00	3.4	198.27	198.00	-3.4	75	-4.50%
2023/12/06	0	0.00	0.4	198.50	198.50	-0.4	75	-0.55%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/11/27	1	198.00	0	0.00	198.50	1	76	1.31%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.03%
2023/11/21	0	196.50	0.2	197.00	197.00	-0.2	79	-0.24%
2023/11/20	1.2	195.33	0	0.00	195.00	1.2	77	1.55%
2023/11/17	2.3	195.67	1	195.50	196.00	1.3	77	1.62%
2023/11/16	6	194.92	1.1	195.00	194.50	4.9	74	6.59%
2023/11/15	0	0.00	3	193.50	193.50	-3	72	-4.11%
2023/11/14	2.1	191.11	0.5	192.50	191.50	1.6	70	2.28%
2023/11/10	0.2	194.50	0	0.00	193.00	0.2	64	0.26%
2023/11/07	1.1	195.50	0	0.00	195.00	1.1	59	1.79%
2023/11/06	0.3	197.24	0	0.00	195.50	0.3	56	0.45%
2023/10/26	0	199.50	0.1	198.50	199.00	-0.1	47	-0.20%
2023/10/25	2	200.00	0.3	199.66	199.50	1.7	47	3.54%
2023/10/24	2	199.00	0	0.00	198.50	2	47	4.26%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.02%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.02%
2023/10/16	0	0.00	1	203.50	202.00	-1	47	-2.09%
2023/10/13	0.2	206.00	0	0.00	203.50	0.2	47	0.42%
2023/10/12	0	204.00	0	0.00	205.50	0	48	0.05%
2023/10/04	0	0.00	4	202.00	202.50	-4	48	-8.23%
2023/09/27	0	0.00	0.2	203.50	205.00	-0.2	49	-0.40%
2023/09/21	0	203.00	0	0.00	203.00	0	51	0.02%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.02%
2023/09/13	0	0.00	0.1	201.00	201.50	-0.1	54	-0.18%
2023/09/11	0	199.25	0	0.00	198.50	0	54	0.04%
2023/09/07	6	201.75	0	0.00	201.00	6	54	10.92%
2023/09/01	1	198.50	0	0.00	199.50	1	55	1.82%
2023/08/31	0	199.50	0	0.00	199.00	0	53	0.02%
2023/08/30	0	0.00	0.4	199.00	200.00	-0.4	53	-0.74%
2023/08/29	1.1	196.25	3	197.03	198.50	-1.9	53	-3.58%
2023/08/28	1	220.00	0	0.00	218.00	1	51	1.96%
2023/08/25	0	216.88	0	0.00	216.00	0	49	0.04%
2023/08/22	1	217.50	0	0.00	219.00	1	47	2.12%
2023/08/21	1.1	219.48	0	0.00	220.00	1.1	46	2.27%
2023/08/18	0	220.00	0	0.00	219.00	0	46	0.02%
2023/08/17	0	221.00	0.2	220.08	222.50	-0.2	45	-0.41%
2023/08/16	0	0.00	1.1	220.10	223.00	-1.1	45	-2.31%
2023/08/14	0	214.50	0	0.00	213.50	0	41	0.05%
2023/08/08	0	207.00	0	0.00	207.50	0	37	0.05%
2023/08/07	0.1	206.00	0	0.00	207.00	0.1	38	0.13%
2023/07/31	0	206.00	0	0.00	205.00	0	39	0.03%
2023/07/27	0	205.25	0	0.00	205.00	0	38	0.05%
2023/07/26	0	206.00	0	0.00	205.50	0	38	0.03%
2023/07/25	0	205.00	0	0.00	205.50	0	38	0.03%
2023/07/19	0	207.00	0	0.00	207.50	0	37	0.03%
2023/07/18	0	0.00	0	209.50	208.50	0	38	-0.01%
2023/07/03	1	204.50	0	0.00	206.00	1	42	2.34%
2023/06/29	1	201.01	0	0.00	202.50	1	41	2.42%
2023/06/28	1	203.00	0	0.00	202.00	1	41	2.40%
2023/06/26	1	204.50	0	0.00	204.00	1	42	2.35%
2023/06/15	0	213.00	0	0.00	213.00	0	41	0.02%
2023/06/12	0	213.75	0	0.00	213.00	0	41	0.02%
2023/06/08	0.1	214.00	0	0.00	211.50	0.1	40	0.12%
2023/06/05	0	211.50	0	0.00	213.50	0	40	0.06%
2023/05/24	0.1	211.00	0	0.00	210.00	0.1	40	0.12%
2023/05/22	0	0.00	1	214.00	211.50	-1	41	-2.41%
2023/05/16	0	210.50	0	0.00	209.00	0	41	0.06%
2023/04/25	1	201.00	0	0.00	200.50	1	40	2.46%
2023/04/24	0	0.00	2	201.75	201.00	-2	40	-4.93%
2023/04/21	4	201.00	0	0.00	201.50	4	40	9.91%
2023/04/20	1	202.00	0	0.00	202.00	1	39	2.55%
2023/04/11	0	209.00	0	0.00	208.50	0	35	0.06%
2023/04/10	0	210.50	2	210.00	210.00	-2	34	-5.77%
2023/04/06	0	0.00	10	204.50	204.50	-10	30	-32.35%
2023/03/29	0.1	201.00	0	0.00	200.00	0.1	30	0.33%
2023/03/28	3.4	202.56	0	0.00	202.00	3.4	30	11.27%
2023/03/27	0	0.00	3	205.50	204.50	-3	29	-10.17%
2023/03/24	7	203.50	1.2	204.21	203.00	5.8	28	20.57%
2023/03/21	0	195.50	0.1	195.39	194.00	-0.1	26	-0.37%
2023/03/20	0.1	194.50	0	0.00	194.00	0.1	26	0.53%
2023/03/14	0.1	193.50	0	0.00	192.50	0.1	27	0.36%
2023/03/13	1	192.50	0	0.00	192.50	1	27	3.60%
2023/03/09	1	196.00	0	0.00	195.00	1	31	3.17%
2023/03/08	1	196.50	0	0.00	195.50	1	31	3.17%
2023/02/15	1.1	195.05	0.2	195.00	195.00	0.9	29	3.06%
2023/02/14	0.1	196.00	0	0.00	195.50	0.1	29	0.34%
2023/02/09	0.1	195.50	0	0.00	195.00	0.1	29	0.17%
2023/02/08	0.1	195.50	0.1	195.50	195.00	-0.1	29	-0.17%
2023/02/06	0.1	194.36	0	0.00	194.00	0.1	29	0.24%
2023/02/03	0.4	194.00	0	0.00	193.50	0.4	29	1.20%
2023/02/01	0.1	193.50	0	0.00	192.00	0.1	28	0.18%
2023/01/16	1.1	192.00	0	0.00	192.50	1.1	28	3.89%
2023/01/12	0.1	193.00	0	0.00	192.00	0.1	28	0.17%
2023/01/11	0.1	193.00	0	0.00	192.50	0.1	28	0.17%
2023/01/10	0.1	192.00	0	0.00	192.50	0.1	28	0.17%
2023/01/06	0.1	192.00	0	0.00	191.00	0.1	29	0.17%
2023/01/04	0	189.75	0	0.00	190.00	0	30	0.13%
2022/12/21	0.1	191.00	0	0.00	191.00	0.1	31	0.19%
2022/12/19	0.2	188.00	0	0.00	190.00	0.2	31	0.48%
2022/12/12	0.1	187.00	0	0.00	186.50	0.1	33	0.18%
2022/12/09	0.1	189.50	0	0.00	187.00	0.1	32	0.15%
2022/12/07	0	189.50	0	0.00	189.00	0	34	0.04%
2022/12/01	0	0.00	1	187.00	187.50	-1	36	-2.73%
2022/11/29	0.1	181.00	0	0.00	181.50	0.1	33	0.30%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.03%
2022/11/22	1	181.01	0	0.00	181.50	1	35	2.84%
2022/11/18	0	182.25	0	0.00	182.00	0	37	0.05%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.03%
2022/11/10	0	180.00	0	0.00	179.00	0	37	0.03%
2022/11/03	0	180.50	1	180.00	179.50	-1	39	-2.48%
2022/10/31	0	180.77	0	0.00	180.00	0	39	0.03%
2022/10/28	0	0.00	0.3	180.25	179.50	-0.3	39	-0.66%
2022/10/27	0	179.50	0	0.00	181.00	0	39	0.05%
2022/10/26	0	180.50	0	0.00	179.00	0	39	0.03%
2022/10/24	0	177.75	0	0.00	177.50	0	38	0.05%
2022/10/21	0	178.29	0	0.00	177.00	0	38	0.09%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/17	0	178.75	0	0.00	179.00	0	37	0.05%
2022/10/11	0	186.75	0	0.00	183.50	0	36	0.05%
2022/10/03	0	186.00	0	0.00	187.50	0	35	0.07%
2022/09/29	0	183.50	0	0.00	184.00	0	37	0.04%
2022/09/28	1.1	183.06	0	0.00	183.00	1.1	37	2.80%
2022/09/23	1	186.50	0	0.00	186.50	1	36	2.72%
2022/09/21	1	185.00	0	0.00	186.00	1	36	2.70%
2022/09/20	1	186.51	0	0.00	185.50	1	36	2.75%
2022/09/19	1	189.00	0	0.00	188.50	1	34	2.89%
2022/09/16	0.1	191.50	0	0.00	190.50	0.1	34	0.38%
2022/09/15	3	192.00	0	0.00	191.00	3	34	8.72%
2022/09/14	0.6	193.00	0	0.00	191.50	0.6	33	1.90%
2022/09/13	1	193.00	0	0.00	193.00	1	32	3.04%
2022/09/05	0	196.50	0	0.00	195.00	0	28	0.02%
2022/08/31	0	198.50	0	0.00	197.00	0	26	0.04%
2022/08/30	0	197.50	0	0.00	197.50	0	25	0.08%
2022/08/29	0	198.00	1	198.00	197.00	-1	24	-4.02%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.08%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.06%
2022/08/23	1	198.52	0	0.00	198.50	1	21	4.72%
2022/08/19	0	203.00	0	0.00	202.50	0	22	0.05%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.14%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.09%
2022/08/15	0	205.83	0	0.00	206.50	0	21	0.14%
2022/08/12	0	206.50	0	0.00	207.50	0	20	0.05%
2022/08/11	0	203.00	0	0.00	202.00	0	19	0.05%
2022/08/10	0	201.00	0	0.00	201.50	0	19	0.05%
2022/08/09	0	0.00	2	201.00	200.50	-2	19	-10.05%
2022/08/08	0	0.00	0	201.00	200.00	0	19	-0.15%
2022/08/05	0	0.00	0	200.67	200.50	0	20	-0.15%
2022/08/04	0	0.00	1	198.51	199.00	-1	20	-4.87%
2022/08/03	0	0.00	0	199.83	199.00	0	20	-0.14%
2022/07/25	0	198.50	0	0.00	196.50	0	23	0.04%
2022/07/22	0.1	198.00	0	0.00	197.00	0.1	23	0.21%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.04%
2022/07/19	2	197.00	0	0.00	197.50	2	22	8.71%
2022/07/14	1	200.00	0	0.00	200.00	1	23	4.18%
2022/07/11	1	200.50	0	0.00	199.50	1	25	3.97%
2022/07/07	1	199.00	1	200.00	197.50	0	26	0.00%
2022/07/05	0	196.00	0	0.00	195.00	0	27	0.05%
2022/06/30	0	196.50	0	0.00	194.00	0	29	0.07%
2022/06/28	0	199.50	0	0.00	199.50	0	29	0.01%
2022/06/16	0	0.00	1	202.50	203.50	-1	39	-2.51%
2022/06/07	1	204.50	0	0.00	203.50	1	41	2.41%
2022/05/26	1	197.00	0	0.00	197.50	1	46	2.15%
2022/05/24	0.1	197.00	1	200.00	197.00	-0.9	48	-1.82%
2022/05/23	1	195.50	0	0.00	195.50	1	48	2.08%
2022/05/19	0.1	198.00	0	0.00	196.50	0.1	48	0.21%
2022/05/13	1	199.00	0	0.00	199.50	1	49	2.01%
2022/05/12	0	200.00	0	0.00	199.00	0	50	0.05%
2022/05/10	1	199.50	0	0.00	200.50	1	49	2.01%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.02%
2022/04/27	2	210.75	0	0.00	211.00	2	52	3.83%
2022/04/22	1	215.00	0	0.00	218.00	1	53	1.89%
2022/04/21	0	0.00	0.1	216.50	216.50	-0.1	53	-0.09%
2022/04/20	0	216.50	0	0.00	216.50	0	55	0.02%
2022/04/14	0	0.00	0.1	216.00	216.00	-0.1	57	-0.09%
2022/04/11	0.3	222.34	0	0.00	223.00	0.3	65	0.46%
2022/04/06	1	226.00	0.1	226.50	226.00	0.9	70	1.27%
2022/03/28	0.2	229.50	1	228.00	227.50	-0.9	72	-1.18%
2022/03/24	1	222.50	0	0.00	223.00	1	69	1.44%
2022/03/23	1	219.50	0	0.00	219.50	1	69	1.44%
2022/03/14	0	218.50	0	0.00	218.50	0	72	0.00%
2022/03/10	0	0.00	0	221.00	221.00	0	73	-0.03%
2022/03/09	1	216.50	0	0.00	217.00	1	72	1.37%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/03/04	0.1	224.50	0	0.00	224.50	0.1	76	0.07%
2022/02/18	1	233.00	0	0.00	233.00	1	76	1.31%
2022/02/15	0.1	231.50	0	0.00	229.00	0.1	79	0.13%
2022/02/11	0	0.00	0	237.00	236.00	0	78	-0.04%
2022/02/09	0	237.00	0	0.00	235.00	0	78	0.04%
2022/01/26	0.1	229.04	0	0.00	227.50	0.1	78	0.07%
2022/01/25	0.2	230.00	0	0.00	229.50	0.2	77	0.24%
2022/01/12	2	235.00	0	0.00	236.50	2	71	2.79%
2022/01/10	2	240.50	0	0.00	240.00	2	69	2.87%
2022/01/07	2	240.00	0	0.00	241.50	2	69	2.87%
2022/01/05	0	245.50	0	0.00	242.50	0	68	0.03%
2021/12/17	0	258.00	0	0.00	255.00	0	55	0.02%
2021/12/13	1	262.00	2	266.75	266.50	-1	52	-1.92%
2021/12/03	0	0.00	1.3	247.60	247.50	-1.3	57	-2.20%
2021/11/26	1	245.00	0	0.00	245.00	1	56	1.78%
2021/11/25	0	0.00	0	247.50	247.00	0	57	-0.03%
2021/11/18	1.1	249.52	0	0.00	245.00	1.1	60	1.72%
2021/11/15	0	0.00	1	261.00	253.00	-1	59	-1.69%
2021/11/12	1	256.50	0	0.00	259.00	1	59	1.69%
2021/11/11	1.1	260.48	0	0.00	260.50	1.1	58	1.78%
2021/11/10	0	0.00	1	255.00	256.50	-1	59	-1.69%
2021/11/09	0	0.00	0	255.50	255.50	0	60	0.00%
2021/11/05	0	0.00	0.2	255.50	254.00	-0.2	61	-0.26%
2021/11/04	0	254.50	0	255.50	257.00	0	62	0.00%
2021/11/02	0	253.50	0	0.00	253.00	0	62	0.05%
2021/11/01	0	0.00	1	254.00	254.00	-1	63	-1.57%
2021/10/28	0	0.00	0	255.00	254.00	0	66	-0.02%
2021/10/25	0	254.00	0	0.00	254.50	0	71	0.03%
2021/10/21	0	0.00	1	253.00	253.00	-1	73	-1.36%
2021/10/19	0	255.00	0	0.00	254.50	0	74	0.01%
2021/10/18	0	253.75	0	0.00	257.00	0	74	0.05%
2021/10/14	0.1	256.00	0	255.06	257.00	0	76	0.04%
2021/10/07	0	0.00	1	245.50	249.00	-1	78	-1.27%
2021/10/06	0	0.00	1	237.50	238.00	-1	77	-1.29%
2021/10/01	1	233.50	2	233.25	233.00	-1	78	-1.27%
2021/09/28	1	241.50	0	0.00	242.50	1	76	1.30%
2021/09/23	1	245.00	0	0.00	244.50	1	80	1.25%
2021/09/22	0	246.00	0	0.00	244.50	0	80	0.01%
2021/09/15	0	0.00	1	247.00	247.50	-1	79	-1.25%
2021/09/14	1	264.50	2	264.00	263.00	-1	77	-1.29%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	0	0.00	1.1	259.45	259.50	-1.1	72	-1.58%
2021/09/06	1	260.00	0	0.00	258.50	1	71	1.40%
2021/09/03	0	0.00	3	258.83	259.00	-3	70	-4.26%
2021/09/01	0	255.50	0	0.00	257.50	0	67	0.01%
2021/08/31	0	247.69	0	0.00	259.00	0	66	0.01%
2021/08/30	0	247.43	0	0.00	247.00	0	64	0.03%
2021/08/27	1	247.50	0	0.00	247.00	1	64	1.56%
2021/08/26	1	249.00	0	0.00	248.50	1	63	1.57%
2021/08/25	0	0.00	1	250.00	248.50	-1	63	-1.57%
2021/08/23	1	238.00	0	0.00	238.50	1	61	1.61%
2021/08/20	0.1	235.50	0	0.00	235.50	0.1	63	0.16%
2021/08/18	1	236.00	0	0.00	237.50	1	64	1.56%
2021/08/17	0	0.00	1	238.50	238.00	-1	63	-1.58%
2021/08/13	0.1	245.00	0	0.00	245.00	0.1	61	0.08%
2021/08/12	1.1	249.55	0	0.00	249.00	1.1	60	1.81%
2021/08/09	0	0.00	0.1	253.00	251.50	-0.1	61	-0.22%
2021/08/06	0	0.00	0	254.00	252.50	0	65	-0.06%
2021/07/29	1	241.52	0	0.00	243.50	1	63	1.59%
2021/07/28	2	241.00	1	239.50	241.50	1	64	1.56%
2021/07/21	1	243.01	2	244.75	243.00	-1	65	-1.51%
2021/07/19	1	246.00	0	0.00	246.50	1	64	1.55%
2021/07/16	0	241.50	1	241.00	240.00	-1	62	-1.59%
2021/07/15	0	0.00	2	234.00	235.00	-2	60	-3.30%
2021/07/13	2	233.75	0	0.00	233.00	2	61	3.28%
2021/07/07	1	236.00	1	236.50	236.50	0	61	0.00%
2021/07/02	0	0.00	1	237.50	237.50	-1	63	-1.58%
2021/07/01	5	239.10	5	240.60	238.50	0	63	0.00%
2021/06/29	0	232.00	0	0.00	230.50	0	61	0.01%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.01%
2021/06/21	1	230.50	0	0.00	230.00	1	63	1.57%
2021/06/16	1	238.00	0	0.00	236.50	1	69	1.43%
2021/06/07	1	229.00	0	0.00	228.50	1	71	1.41%
2021/06/04	0	0.00	0.2	230.00	229.00	-0.2	71	-0.32%
2021/06/03	0	0.00	0.8	229.54	229.00	-0.8	72	-1.06%
2021/06/02	0	229.00	0	0.00	228.00	0	73	0.02%
2021/05/31	1	229.01	0	0.00	229.00	1	74	1.35%
2021/05/28	0	229.50	0	0.00	229.00	0	74	0.03%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.01%
2021/05/26	0	0.00	1	232.00	230.50	-1	72	-1.38%
2021/05/25	0	232.10	0	0.00	232.00	0	72	0.01%
2021/05/13	0.1	229.34	0	0.00	227.00	0.1	67	0.08%
2021/05/12	0	232.15	0	0.00	227.50	0	66	0.05%
2021/05/05	0	0.00	1	239.00	238.00	-1	62	-1.60%
2021/05/04	0	0.00	1	239.00	239.00	-1	62	-1.61%
2021/05/03	0	0.00	4	241.50	240.50	-4	60	-6.62%
2021/04/28	0.1	242.00	0	0.00	241.50	0.1	59	0.17%
2021/04/22	0	242.33	0	0.00	240.50	0	59	0.03%
2021/04/19	0	0.00	1	240.00	240.50	-1	60	-1.64%
2021/04/16	0	0.00	1	242.00	241.00	-1	60	-1.65%
2021/04/09	2	247.00	2	246.50	246.50	0	59	0.00%
2021/04/07	1	246.97	0	0.00	245.00	1	58	1.78%
2021/03/31	0.1	241.50	0	0.00	240.00	0.1	56	0.12%
2021/03/30	0	0.00	1	245.00	242.00	-1	55	-1.80%
2021/03/29	0	0.00	0.3	246.00	244.50	-0.3	55	-0.57%
2021/03/24	0	241.00	0	0.00	240.50	0	55	0.01%
2021/03/19	2	246.00	2	244.50	245.50	0	53	0.00%
2021/03/12	1	230.50	0	0.00	231.00	1	50	1.99%
2021/03/09	0.3	228.50	0	0.00	227.00	0.3	51	0.58%
2021/03/08	0	229.00	0	0.00	228.00	0	51	0.03%
2021/03/05	0	0.00	2	222.50	226.00	-2	50	-3.97%
2021/01/28	0	0.00	2	213.50	213.50	-2	54	-3.67%
2021/01/04	1	213.00	0	0.00	212.00	1	56	1.76%
2020/12/22	1	212.00	0	0.00	210.50	1	59	1.69%
2020/12/15	0	0.00	0.1	214.00	213.00	-0.1	57	-0.22%
2020/12/14	0	0.00	2	212.50	213.00	-2	57	-3.49%
2020/12/07	0	0.00	1	218.50	216.50	-1	55	-1.80%
2020/12/04	1	216.50	0	0.00	216.00	1	54	1.84%
2020/12/01	0	0.00	2	218.25	218.50	-2	53	-3.73%
2020/11/18	0	216.50	0	0.00	214.50	0	50	0.04%
2020/11/16	0	0.00	5	216.00	216.00	-5	51	-9.66%
2020/11/11	2	217.50	0	0.00	216.50	2	51	3.88%
2020/11/10	0.2	217.50	0	0.00	215.50	0.2	52	0.38%
2020/11/09	3.1	218.10	0	0.00	218.00	3.1	51	6.05%
2020/11/05	1	208.00	0	0.00	209.00	1	49	2.01%
2020/10/30	0	206.50	0	0.00	206.50	0	49	0.02%
2020/10/29	3	204.83	0	0.00	205.00	3	49	6.04%
2020/10/23	2	200.75	0	0.00	202.00	2	46	4.34%
2020/10/22	0	0.00	2	200.50	200.50	-2	47	-4.25%
2020/10/15	1	205.00	0	0.00	204.50	1	46	2.16%
2020/10/07	5	204.70	0	0.00	204.50	5	44	11.25%
2020/09/25	0	0.00	1	204.50	204.00	-1	49	-2.03%
2020/09/16	0	0.00	1	217.00	217.00	-1	49	-2.01%
2020/09/11	2	215.75	0	0.00	214.00	2	50	3.98%
2020/09/04	2	216.00	0	0.00	217.00	2	55	3.61%
2020/09/01	2	217.50	0	0.00	216.00	2	59	3.39%
2020/08/28	0	0.00	6	217.83	217.00	-6	63	-9.42%
2020/08/18	2	223.00	0	0.00	222.00	2	63	3.17%
2020/08/11	0	0.00	2	217.50	216.50	-2	61	-3.25%
2020/07/13	3	217.00	0	0.00	217.00	3	59	5.01%
2020/07/09	0	0.00	2	223.00	223.00	-2	58	-3.41%
2020/07/06	0	0.00	1	235.50	235.50	-1	55	-1.81%
2020/06/23	0	0.00	3	233.50	231.50	-3	53	-5.65%
2020/06/11	2	237.00	0	0.00	235.00	2	53	3.73%
2020/06/05	2	237.00	0	0.00	235.50	2	49	4.01%
2020/06/04	2	231.00	0	0.00	230.50	2	47	4.25%
2020/06/03	0	0.00	1	230.00	229.00	-1	45	-2.20%
2020/05/04	1	215.00	0	0.00	213.00	1	36	2.77%
2020/04/10	0	0.00	2	200.00	200.50	-2	37	-5.35%
2020/04/07	0	0.00	2	198.25	203.50	-2	37	-5.35%
2020/03/31	1	200.00	0	0.00	196.50	1	36	2.75%
2020/03/13	1	194.00	1	198.00	194.00	0	27	0.00%
2020/02/19	0	0.00	1	230.00	230.00	-1	22	-4.40%
2020/02/17	4	231.00	0	0.00	231.00	4	22	17.56%
2020/01/07	2	240.50	0	0.00	240.50	2	15	12.81%
2019/10/01	2	248.50	0	0.00	248.00	2	13	15.23%
2019/08/28	1	246.50	0	0.00	246.50	1	13	7.22%
2019/08/20	0	0.00	0.5	244.00	244.00	-0.5	14	-3.27%
2019/08/07	1	246.00	0	0.00	246.00	1	13	7.26%
2019/07/31	2	264.00	0	0.00	261.00	2	14	14.25%
2019/07/29	2	265.00	0	0.00	262.50	2	13	14.85%
2019/07/25	2	263.00	0	0.00	262.00	2	14	13.56%
2019/07/09	0	0.00	6	275.00	275.00	-6	19	-30.67%
2019/07/08	0	0.00	6	274.67	276.50	-6	19	-31.04%
2019/06/28	4	275.50	0	0.00	276.00	4	20	19.14%
2019/06/04	0	0.00	2	275.00	275.00	-2	27	-7.34%
2019/05/28	0	0.00	2	270.50	270.00	-2	27	-7.21%
2019/04/25	3	272.00	0	0.00	272.00	3	30	9.86%
2019/03/20	2	270.00	0	0.00	273.00	2	28	7.02%
2019/03/19	1	268.00	0	0.00	270.00	1	28	3.53%
2019/03/15	1	270.00	0	0.00	272.00	1	28	3.47%
2019/03/12	0	0.00	6	273.67	275.00	-6	26	-22.54%
2019/03/05	2	263.50	0	0.00	263.00	2	28	6.93%
2019/01/25	2	253.50	0	0.00	253.50	2	33	5.94%
2019/01/11	0	0.00	2	243.00	242.50	-2	35	-5.56%
2018/12/03	4	249.00	0	0.00	248.00	4	32	12.21%
2018/11/29	0	0.00	0.1	246.50	244.00	-0.1	31	-0.23%
2018/11/28	0.1	241.50	0	0.00	238.50	0.1	31	0.23%
2018/11/21	1	241.50	0	0.00	242.00	1	31	3.15%
2018/11/19	2	245.00	0	0.00	244.00	2	32	6.11%
2018/08/27	0	0.00	2	280.00	293.00	-2	82	-2.42%
2018/08/21	0	0.00	2	288.50	285.00	-2	91	-2.19%
2018/07/18	0	0.00	1	267.00	266.00	-1	125	-0.80%
2018/05/31	0	0.00	6	262.00	263.00	-6	133	-4.48%
2018/05/30	0	0.00	6	252.50	258.00	-6	131	-4.56%
2018/05/28	0	0.00	1	255.00	252.50	-1	130	-0.77%
2018/05/25	0	0.00	1	251.50	252.50	-1	130	-0.77%
2018/05/24	1	251.50	1	251.00	250.50	0	130	0.00%
2018/05/22	4	255.00	0	0.00	254.50	4	128	3.11%
2018/05/17	4	260.13	3	258.83	258.50	1	129	0.77%
2018/05/16	7	257.93	0	0.00	259.50	7	127	5.48%
2018/05/15	0	0.00	6	251.00	250.50	-6	124	-4.81%
2018/05/14	0	0.00	3	250.17	249.00	-3	127	-2.36%
2018/05/11	2	249.50	4	250.00	249.50	-2	127	-1.56%
2018/05/10	0	0.00	2	250.00	252.00	-2	127	-1.57%
2018/05/08	6	247.50	0	0.00	247.50	6	129	4.64%
2018/05/04	0	0.00	2	253.00	253.00	-2	129	-1.54%
2018/05/03	0	0.00	1	251.00	249.00	-1	128	-0.78%
2018/05/02	8	253.00	1	254.00	250.50	7	131	5.32%
2018/04/27	3	262.33	2	261.75	258.00	1	134	0.74%
2018/04/25	1	257.00	0	0.00	255.50	1	120	0.83%
2018/04/24	0	0.00	4	241.00	242.00	-4	111	-3.58%
2018/04/23	0	0.00	2	242.00	242.00	-2	111	-1.80%
2018/04/20	0	0.00	8	244.00	239.00	-8	111	-7.17%
2018/04/16	4	242.00	1	241.50	242.00	3	110	2.72%
2018/04/12	2	238.00	0	0.00	239.00	2	112	1.78%
2018/04/10	0	0.00	6	242.50	246.00	-6	112	-5.34%
2018/04/09	0	0.00	6	236.50	236.50	-6	112	-5.35%
2018/03/28	4	232.50	0	0.00	232.00	4	122	3.26%
2018/03/27	4	233.50	0	0.00	233.50	4	126	3.17%
2018/03/19	4	236.50	0	0.00	236.00	4	138	2.88%
2018/03/15	0	0.00	1	240.00	246.00	-1	149	-0.67%
2018/03/13	0	0.00	4	241.00	239.50	-4	158	-2.52%
2018/02/21	0	0.00	4	230.00	229.00	-4	187	-2.14%
2018/02/12	0	0.00	4	225.63	225.00	-4	189	-2.11%
2018/02/09	0	0.00	17	214.12	224.00	-17	191	-8.90%
2018/02/07	0	0.00	4	228.00	225.00	-4	193	-2.07%
2018/02/06	0	0.00	1	223.50	224.00	-1	197	-0.51%
2018/01/29	0	0.00	1	245.00	246.00	-1	241	-0.41%
2018/01/25	4	244.50	1	246.50	243.00	3	259	1.16%
2018/01/24	1	242.50	2	243.50	248.50	-1	279	-0.36%
2018/01/23	9	236.06	0	0.00	235.00	9	280	3.21%
2018/01/19	0	0.00	1	237.00	236.50	-1	284	-0.35%
2018/01/18	3	234.00	0	0.00	233.00	3	285	1.05%
2018/01/15	4	229.00	0	0.00	230.00	4	282	1.42%
2018/01/12	3	230.00	6	229.83	228.00	-3	282	-1.06%
2018/01/11	2	228.50	1	227.50	229.00	1	281	0.36%
2018/01/03	6	239.50	0	0.00	235.00	6	273	2.19%